20250121000020220|17.96045
20250121000120834|17.90616
20250121000220888|17.98764
20250121000320934|17.93332
20250121000420995|17.93332
20250121000521253|17.98764
20250121000621987|18.04196
20250121000722655|17.90616
20250121000822734|17.90616
20250121000922747|17.79745
20250121001022784|18.04196
20250121001122875|17.96045
20250121001222922|18.06918
20250121001323334|17.879
20250121001423897|17.98764
20250121001523971|17.96045
20250121001624355|17.90616
20250121001724619|17.879
20250121001824652|17.96045
20250121001924683|17.96045
20250121002024804|17.98764
20250121002124853|17.98764
20250121002224969|17.98764
20250121002324998|17.98764
20250121002425332|17.93332
20250121002525618|17.96045
20250121002625980|18.06918
20250121002726131|17.93332
20250121002826693|17.93332
20250121002927260|17.93332
20250121003027781|17.98764
20250121003127784|17.82468
20250121003227863|17.96045
20250121003327969|17.96045
20250121003427983|18.39502
20250121003528118|17.79745
20250121003628893|17.93332
20250121003728942|17.90616
20250121003829149|17.90616
20250121003929362|17.93332
20250121004029391|17.96045
20250121004129813|17.98764
20250121004230892|17.93332
20250121004330918|18.12347
20250121004431144|17.98764
20250121004531667|17.98764
20250121004631766|17.98764
20250121004731980|14.7431
20250121004832551|18.09634
20250121004932620|17.98764
20250121005032862|17.93332
20250121005132986|18.80234
20250121005233552|17.90616
20250121005333618|17.98764
20250121005433646|17.58011
20250121005533656|17.98764
20250121005633748|17.90616
20250121005733793|18.04196
20250121005834520|17.98764
20250121005934554|18.04196
20250121010034632|17.96045
20250121010134738|17.90616
20250121010234741|17.879
20250121010334852|18.17776
20250121010434913|18.1506
20250121010535146|18.20493
20250121010635230|17.98764
20250121010735490|17.93332
20250121010835760|18.04196
20250121010935995|17.879
20250121011036511|18.06918
20250121011136527|17.98764
20250121011236615|17.98764
20250121011336624|18.06918
20250121011437420|17.93332
20250121011615179|17.82468
20250121011715422|18.04196
20250121011815756|17.93332
20250121011915794|17.879
20250121012015864|17.93332
20250121012115922|17.90616
20250121012215939|17.90616
20250121012316512|17.58011
20250121012417148|17.93332
20250121012517260|18.01483
20250121012617316|17.879
20250121012717799|17.79745
20250121012817810|17.96045
20250121012917855|17.98764
20250121013017951|17.98764
20250121013118634|17.93332
20250121013218767|18.01483
20250121013318871|17.93332
20250121013418889|18.01483
20250121013518905|17.98764
20250121013619736|17.98764
20250121013719786|17.77032
20250121013819812|18.01483
20250121013919882|17.98764
20250121014019943|18.06918
20250121014119946|17.90616
20250121014220208|17.93332
20250121014320943|17.96045
20250121014421667|17.79745
20250121014521775|17.90616
20250121014621978|17.90616
20250121014722809|17.96045
20250121014822823|17.3082
20250121014922915|17.90616
20250121015023378|17.93332
20250121015123415|17.98764
20250121015223517|17.93332
20250121015323623|17.93332
20250121015423735|18.06918
20250121015523771|17.82468
20250121015623890|17.93332
20250121015723928|17.96045
20250121015823958|17.09064
20250121015924609|17.93332
20250121020024806|17.90616
20250121020124834|19.0195
20250121020224944|17.60727
20250121020324975|17.68878
20250121020425139|17.93332
20250121020525488|17.93332
20250121020625812|17.90616
20250121020725851|17.96045
20250121020825903|18.06918
20250121020925970|17.93332
20250121021026672|17.90616
20250121021126740|17.93332
20250121021226774|18.01483
20250121021326816|17.90616
20250121021426826|17.90616
20250121021526867|17.90616
20250121021626944|17.879
20250121021727378|17.90616
20250121021827412|17.77032
20250121021927720|17.85184
20250121022027725|17.90616
20250121022127748|17.879
20250121022227816|17.93332
20250121022327891|17.98764
20250121022427895|18.04196
20250121022528335|17.879
20250121022628831|17.77032
20250121022728857|17.85184
20250121022828962|17.98764
20250121022929744|17.93332
20250121023029746|17.79745
20250121023129780|17.82468
20250121023229948|17.82468
20250121023329977|18.06918
20250121023430737|17.90616
20250121023530745|17.93332
20250121023630839|17.93332
20250121023730946|17.90616
20250121023830979|17.90616
20250121023931884|17.93332
20250121024031991|17.879
20250121024132625|17.93332
20250121024232673|17.98764
20250121024332888|17.93332
20250121024432939|17.90616
20250121024532950|17.90616
20250121024633315|17.60727
20250121024733665|17.93332
20250121024833705|17.879
20250121024933763|17.93332
20250121025033803|17.96045
20250121025133918|17.96045
20250121025233954|17.879
20250121025334292|17.82468
20250121025435107|17.90616
20250121025535736|17.96045
20250121025635768|17.879
20250121025735880|17.82468
20250121025835991|17.96045
20250121025936724|17.96045
20250121030036768|18.06918
20250121030136824|17.879
20250121030237492|17.90616
20250121030337508|17.66159
20250121030437638|17.82468
20250121030537654|17.90616
20250121030637904|17.82468
20250121030737943|17.82468
20250121030837949|17.93332
20250121030938992|18.25925
20250121031039347|17.82468
20250121031139895|17.90616
20250121031239947|17.79745
20250121031340409|17.66159
20250121031505394|17.85184
20250121031623648|18.20493
20250121031723661|17.93332
20250121031823871|17.879
20250121031923998|17.82468
20250121032024100|17.90616
20250121032124117|17.68878
20250121032224837|17.96045
20250121032324930|17.90616
20250121032425355|17.93332
20250121032525367|17.90616
20250121032625488|17.93332
20250121032725657|17.82468
20250121032825776|17.879
20250121032925896|17.82468
20250121033025970|17.93332
20250121033125988|17.82468
20250121033226206|17.879
20250121033326786|17.82468
20250121033426791|17.82468
20250121033526854|17.85184
20250121033626888|18.06918
20250121033726943|17.82468
20250121033827215|17.879
20250121033927620|17.90616
20250121034027703|17.90616
20250121034127775|17.90616
20250121034227813|18.04196
20250121034327907|17.85184
20250121034427947|17.90616
20250121034527967|17.82468
20250121034627968|17.879
20250121034727993|17.90616
20250121034828109|17.90616
20250121034928755|17.93332
20250121035028812|17.90616
20250121035128927|17.82468
20250121035229262|17.879
20250121035329383|17.90616
20250121035429391|17.90616
20250121035529482|17.68878
20250121035629514|17.90616
20250121035729536|17.879
20250121035829607|17.68878
20250121035930490|17.82468
20250121040030794|17.82468
20250121040130996|17.96045
20250121040231997|17.82468
20250121040332105|18.1506
20250121040432942|17.879
20250121040533144|17.879
20250121040633378|17.79745
20250121040733629|17.90616
20250121040833652|17.879
20250121040933757|17.82468
20250121041033785|17.82468
20250121041133852|17.879
20250121041234662|17.85184
20250121041334681|17.90616
20250121041434722|17.77032
20250121041534808|17.79745
20250121041634967|17.879
20250121041735720|17.82468
20250121041836928|17.85184
20250121041937412|17.79745
20250121042037481|17.82468
20250121042137496|17.82468
20250121042237514|17.82468
20250121042337624|17.90616
20250121042437680|17.90616
20250121042537770|17.98764
20250121042637814|17.82468
20250121042737846|17.82468
20250121042837994|17.63443
20250121042938290|17.68878
20250121043038798|17.79745
20250121043138916|17.82468
20250121043238978|17.79745
20250121043339928|17.63443
20250121043439932|17.68878
20250121043539940|17.68878
20250121043639983|17.82468
20250121043740958|18.1506
20250121043841785|17.82468
20250121043941881|17.82468
20250121044041937|17.58011
20250121044142212|17.90616
20250121044242831|17.79745
20250121044342904|17.77032
20250121044442927|17.90616
20250121044543459|17.79745
20250121044643534|17.90616
20250121044743649|17.879
20250121044843750|17.85184
20250121044943807|17.79745
20250121045043870|17.85184
20250121045143986|17.77032
20250121045244337|17.79745
20250121045344529|17.82468
20250121045444602|17.82468
20250121045544893|18.04196
20250121045644946|17.66159
20250121045744985|18.1506
20250121045845166|17.68878
20250121045945690|17.85184
20250121050045768|17.82468
20250121050145809|17.74313
20250121050245917|17.79745
20250121050345928|17.82468
20250121050446328|17.79745
20250121050546393|17.79745
20250121050646492|17.90616
20250121050746581|17.79745
20250121050846614|17.90616
20250121050946620|17.82468
20250121051046634|17.77032
20250121051146673|17.77032
20250121051247667|19.04663
20250121051347770|17.79745
20250121051447787|17.68878
20250121051534416|17.79745
20250121051634838|17.77032
20250121051734907|17.79745
20250121051835986|17.879
20250121051936899|17.98764
20250121052036938|17.82468
20250121052136978|17.79745
20250121052237674|17.60727
20250121052338186|17.93332
20250121052438798|17.85184
20250121052538818|17.82468
20250121052638903|17.82468
20250121052738915|17.85184
20250121052838986|17.77032
20250121052939100|17.77032
20250121053039101|17.79745
20250121053139364|17.79745
20250121053239454|17.79745
20250121053339481|17.85184
20250121053439493|17.66159
20250121053539663|17.82468
20250121053639777|18.39502
20250121053739886|17.71594
20250121053839922|17.79745
20250121053939947|17.79745
20250121054040398|17.79745
20250121054140519|17.77032
20250121054240615|17.77032
20250121054340801|17.82468
20250121054440806|17.68878
20250121054540863|17.68878
20250121054640921|17.77032
20250121054741500|17.77032
20250121054841527|17.74313
20250121054941832|17.82468
20250121055041847|17.82468
20250121055141950|17.96045
20250121055241990|17.79745
20250121055342182|17.79745
20250121055442875|17.55292
20250121055542902|17.77032
20250121055642946|17.79745
20250121055742988|17.77032
20250121055843938|17.77032
20250121055944132|17.74313
20250121060044823|17.68878
20250121060144888|17.879
20250121060244936|17.79745
20250121060345136|17.98764
20250121060445406|17.82468
20250121060545411|17.77032
20250121060645686|17.82468
20250121060745733|17.77032
20250121060845923|17.82468
20250121060945989|17.879
20250121061046296|17.82468
20250121061146395|17.79745
20250121061246399|17.79745
20250121061346479|17.79745
20250121061446486|17.79745
20250121061546527|17.77032
20250121061646910|17.79745
20250121061746927|17.879
20250121061847321|18.17776
20250121061947350|17.55292
20250121062047353|17.71594
20250121062147558|17.77032
20250121062247789|17.79745
20250121062347913|17.79745
20250121062447927|17.82468
20250121062547998|17.74313
20250121062648111|17.66159
20250121062748548|17.68878
20250121062848614|17.98764
20250121062948633|17.79745
20250121063048751|17.90616
20250121063148787|17.85184
20250121063248880|17.85184
20250121063349666|17.79745
20250121063449729|17.60727
20250121063549803|17.79745
20250121063649805|17.77032
20250121063749849|18.39502
20250121063849883|17.77032
20250121063949968|17.68878
20250121064049977|17.63443
20250121064150707|17.79745
20250121064250720|17.74313
20250121064350793|17.82468
20250121064450808|17.71594
20250121064550819|17.66159
20250121064650892|17.74313
20250121064750972|17.82468
20250121064851467|17.79745
20250121064951768|17.77032
20250121065051869|17.82468
20250121065151887|17.74313
20250121065252192|17.93332
20250121065352580|18.04196
20250121065452608|17.77032
20250121065552619|17.79745
20250121065652720|17.82468
20250121065752783|18.09634
20250121065852913|17.82468
20250121065952948|17.38977
20250121070052979|17.09064
20250121070153492|17.77032
20250121070253506|17.82468
20250121070353545|17.82468
20250121070453876|17.79745
20250121070553944|17.79745
20250121070653945|17.71594
20250121070754475|18.04196
20250121070854520|17.77032
20250121070954637|17.82468
20250121071054749|17.82468
20250121071154803|17.79745
20250121071254854|17.79745
20250121071354860|17.79745
20250121071454919|18.04196
20250121071601442|18.06918
20250121071701523|17.79745
20250121071801920|17.82468
20250121071901924|17.77032
20250121072001941|17.44418
20250121072102160|18.06918
20250121072203264|17.19943
20250121072303370|17.71594
20250121072403552|17.71594
20250121072503632|17.77032
20250121072603653|17.79745
20250121072703761|18.09634
20250121072803849|17.82468
20250121072903970|17.77032
20250121073004462|17.71594
20250121073104955|17.71594
20250121073205193|17.66159
20250121073305308|17.79745
20250121073405587|17.77032
20250121073505598|17.79745
20250121073605672|17.77032
20250121073705727|17.879
20250121073805851|17.55292
20250121073905873|17.77032
20250121074005882|17.93332
20250121074105954|17.77032
20250121074206175|17.77032
20250121074306320|17.82468
20250121074406466|17.66159
20250121074506531|17.82468
20250121074606796|17.74313
20250121074706903|18.17776
20250121074807188|17.77032
20250121074907262|17.79745
20250121075007894|17.77032
20250121075108923|17.71594
20250121075209176|17.79745
20250121075309710|17.82468
20250121075409811|17.77032
20250121075509860|17.77032
20250121075609913|17.74313
20250121075710350|17.68878
20250121075810385|17.68878
20250121075910485|17.74313
20250121080010734|17.77032
20250121080110812|17.879
20250121080210856|17.79745
20250121080310894|17.60727
20250121080411938|15.01712
20250121080511961|17.68878
20250121080611991|17.71594
20250121080712894|17.79745
20250121080812963|17.77032
20250121080913853|17.82468
20250121081013927|17.93332
20250121081113971|17.77032
20250121081214745|17.68878
20250121081314796|19.80685
20250121081414805|17.68878
20250121081514923|18.04196
20250121081615415|17.79745
20250121081715471|17.58011
20250121081815753|17.77032
20250121081915846|17.79745
20250121082015901|17.71594
20250121082115948|17.79745
20250121082216245|17.77032
20250121082316998|17.79745
20250121082417760|17.77032
20250121082517788|17.79745
20250121082617880|17.79745
20250121082717997|17.74313
20250121082818621|17.44418
20250121082918667|17.77032
20250121083018683|17.44418
20250121083118806|17.77032
20250121083218856|17.71594
20250121083318866|17.60727
20250121083418881|17.79745
20250121083518935|17.74313
20250121083619104|17.77032
20250121083719311|17.77032
20250121083819363|17.79745
20250121083919514|17.77032
20250121084019555|17.74313
20250121084119656|17.79745
20250121084219782|17.79745
20250121084319809|18.12347
20250121084420519|17.44418
20250121084520537|17.74313
20250121084620546|17.82468
20250121084720834|17.77032
20250121084820925|17.79745
20250121084920953|17.77032
20250121085021774|17.66159
20250121085121856|17.79745
20250121085222924|17.77032
20250121085322992|17.90616
20250121085423969|17.77032
20250121085523975|17.66159
20250121085623984|17.68878
20250121085724103|17.74313
20250121085824106|17.82468
20250121085924864|17.74313
20250121090024932|17.79745
20250121090124938|17.77032
20250121090224946|17.66159
20250121090325186|17.77032
20250121090425669|17.66159
20250121090525671|17.58011
20250121090625929|17.79745
20250121090726372|17.66159
20250121090826485|17.77032
20250121090926533|17.60727
20250121091026621|17.82468
20250121091126702|17.74313
20250121091226756|17.79745
20250121091326871|17.879
20250121091426895|17.68878
20250121091526993|17.71594
20250121091630425|17.58011
20250121091730534|17.77032
20250121091830670|17.82468
20250121091930831|17.82468
20250121092030932|17.79745
20250121092130990|17.77032
20250121092231321|21.22012
20250121092331956|17.79745
20250121092432633|17.85184
20250121092532708|18.1506
20250121092632774|17.77032
20250121092732880|17.68878
20250121092832968|17.79745
20250121092932997|17.77032
20250121093033112|17.79745
20250121093133256|17.71594
20250121093233615|17.82468
20250121093334298|18.6394
20250121093434350|18.50363
20250121093534913|17.68878
20250121093635375|17.4985
20250121093735857|17.77032
20250121093835922|17.79745
20250121093936910|17.77032
20250121094037308|17.71594
20250121094137420|17.71594
20250121094237527|17.77032
20250121094337552|17.77032
20250121094437638|17.879
20250121094537639|17.77032
20250121094637681|17.90616
20250121094737943|17.68878
20250121094837996|17.74313
20250121094938872|17.74313
20250121095038912|17.74313
20250121095139176|17.68878
20250121095239578|17.879
20250121095339646|17.77032
20250121095439813|17.58011
20250121095539925|17.68878
20250121095639949|17.77032
20250121095739956|17.77032
20250121095840501|17.68878
20250121095940600|17.82468
20250121100040679|17.71594
20250121100140743|17.63443
20250121100240862|17.79745
20250121100340984|17.79745
20250121100441869|17.79745
20250121100541960|17.71594
20250121100641994|17.77032
20250121100742350|17.79745
20250121100842395|17.63443
20250121100942842|17.68878
20250121101043911|17.77032
20250121101143918|17.82468
20250121101244814|17.77032
20250121101344920|17.58011
20250121101445339|17.68878
20250121101545578|18.20493
20250121101645609|17.71594
20250121101745986|17.68878
20250121101846145|17.90616
20250121101946241|17.79745
20250121102046593|17.79745
20250121102146687|17.79745
20250121102246796|17.74313
20250121102346797|17.82468
20250121102446807|17.41696
20250121102546918|22.41925
20250121102646981|17.68878
20250121102747334|17.77032
20250121102847913|17.41696
20250121102947958|17.77032
20250121103048716|17.77032
20250121103148805|17.74313
20250121103248848|17.79745
20250121103348860|17.66159
20250121103449210|17.68878
20250121103549476|17.74313
20250121103649909|17.74313
20250121103749912|17.66159
20250121103850270|17.77032
20250121103951266|17.68878
20250121104051369|17.79745
20250121104151445|17.79745
20250121104251649|17.74313
20250121104351745|17.79745
20250121104451768|17.77032
20250121104551851|17.82468
20250121104651905|17.60727
20250121104752611|17.74313
20250121104852808|17.85184
20250121104952861|17.79745
20250121105052918|17.68878
20250121105153619|17.74313
20250121105253639|17.79745
20250121105353737|17.77032
20250121105453790|17.68878
20250121105553813|17.77032
20250121105653869|17.77032
20250121105753914|17.71594
20250121105853975|17.68878
20250121105953994|17.79745
20250121110054967|17.79745
20250121110155219|17.68878
20250121110255269|17.66159
20250121110355690|17.77032
20250121110455999|17.74313
20250121110556669|17.74313
20250121110656748|17.71594
20250121110756802|17.74313
20250121110857860|17.85184
20250121110957868|17.77032
20250121111057971|17.77032
20250121111158127|17.77032
20250121111258317|17.77032
20250121111358382|17.77032
20250121111458754|17.85184
20250121111558934|17.66159
20250121111658487|17.74313
20250121111758524|17.74313
20250121111858897|17.60727
20250121111958916|17.77032
20250121112058998|17.77032
20250121112159733|17.71594
20250121112259782|17.79745
20250121112359949|17.90616
20250121112500625|17.79745
20250121112600977|17.77032
20250121112701470|17.879
20250121112801695|17.58011
20250121112901725|17.79745
20250121113001797|17.82468
20250121113101852|17.77032
20250121113201899|17.63443
20250121113301900|17.79745
20250121113401985|17.77032
20250121113502932|17.77032
20250121113603341|17.79745
20250121113703360|17.79745
20250121113803482|17.71594
20250121113903968|17.79745
20250121114004587|17.58011
20250121114104613|17.71594
20250121114204745|17.79745
20250121114304775|17.77032
20250121114404887|16.02829
20250121114504907|17.98764
20250121114605362|17.79745
20250121114705922|17.63443
20250121114806256|17.79745
20250121114906267|17.77032
20250121115006507|17.82468
20250121115106625|17.82468
20250121115206848|17.79745
20250121115306900|17.82468
20250121115406985|17.68878
20250121115507285|17.71594
20250121115607380|17.77032
20250121115707387|17.77032
20250121115807622|17.77032
20250121115907837|17.77032
20250121120007859|17.71594
20250121120107980|17.79745
20250121120207996|17.79745
20250121120308613|17.79745
20250121120408787|17.77032
20250121120508906|17.90616
20250121120608960|17.77032
20250121120709608|17.66159
20250121120809635|17.71594
20250121120910512|17.71594
20250121121010617|17.71594
20250121121110640|17.77032
20250121121210767|17.77032
20250121121310886|17.77032
20250121121410983|17.68878
20250121121510999|17.74313
20250121121611777|17.71594
20250121121711786|17.68878
20250121121812514|17.79745
20250121121912538|17.52573
20250121122012625|17.74313
20250121122112664|17.71594
20250121122212665|17.71594
20250121122312732|17.71594
20250121122412735|17.90616
20250121122512751|17.74313
20250121122612805|17.68878
20250121122712897|17.74313
20250121122812947|17.71594
20250121122913705|17.17224
20250121123013838|17.68878
20250121123114664|17.74313
20250121123214725|17.77032
20250121123314799|17.74313
20250121123414922|17.90616
20250121123514943|17.68878
20250121123615113|17.71594
20250121123715453|17.82468
20250121123815501|17.82468
20250121123915524|17.79745
20250121124015632|17.66159
20250121124115681|17.96045
20250121124215784|17.68878
20250121124315843|17.77032
20250121124415939|17.79745
20250121124516428|17.77032
20250121124616528|17.77032
20250121124716776|17.60727
20250121124816778|17.68878
20250121124916790|17.77032
20250121125016795|15.09921
20250121125116855|17.79745
20250121125216900|17.52573
20250121125316912|17.77032
20250121125417265|17.68878
20250121125517820|17.68878
20250121125617919|17.74313
20250121125718193|17.79745
20250121125818410|17.71594
20250121125918490|17.77032
20250121130018676|17.79745
20250121130118731|17.71594
20250121130218739|17.77032
20250121130318818|17.79745
20250121130418909|17.77032
20250121130518933|17.82468
20250121130619313|17.82468
20250121130719342|18.93805
20250121130819844|17.93332
20250121130919921|17.77032
20250121131020503|17.71594
20250121131120888|17.77032
20250121131220956|17.82468
20250121131321212|17.98764
20250121131421246|17.79745
20250121131521274|17.71594
20250121131621369|18.04196
20250121131726412|17.79745
20250121131826798|17.68878
20250121131926921|17.74313
20250121132026944|17.63443
20250121132127481|20.70337
20250121132227672|17.77032
20250121132327796|17.93332
20250121132427954|17.77032
20250121132528621|17.55292
20250121132628648|17.82468
20250121132728658|17.77032
20250121132828753|17.44418
20250121132928792|17.79745
20250121133028893|17.96045
20250121133129391|17.82468
20250121133229798|18.04196
20250121133329900|17.79745
20250121133429920|17.79745
20250121133529921|17.79745
20250121133630448|17.82468
20250121133730533|17.82468
20250121133830634|17.79745
20250121133930954|17.85184
20250121134030995|18.34073
20250121134131872|17.82468
20250121134231981|17.82468
20250121134331986|17.82468
20250121134432422|17.90616
20250121134532517|17.82468
20250121134632619|17.93332
20250121134732667|17.79745
20250121134832734|17.44418
20250121134932804|17.79745
20250121135032867|17.82468
20250121135132911|17.77032
20250121135232983|17.79745
20250121135333472|17.79745
20250121135433508|17.879
20250121135534102|17.82468
20250121135634442|17.82468
20250121135734528|17.79745
20250121135834647|17.77032
20250121135934741|17.77032
20250121140034804|17.82468
20250121140134820|17.85184
20250121140234923|17.79745
20250121140335919|17.93332
20250121140435990|17.77032
20250121140536643|17.66159
20250121140636739|17.85184
20250121140736746|17.90616
20250121140836799|17.879
20250121140936919|17.77032
20250121141037312|17.66159
20250121141137375|17.79745
20250121141237396|17.68878
20250121141337507|17.68878
20250121141438758|17.90616
20250121141538866|17.879
20250121141638928|17.90616
20250121141739791|17.82468
20250121141839872|17.79745
20250121141939943|18.17776
20250121142039983|17.93332
20250121142140676|17.79745
20250121142240755|17.85184
20250121142340783|17.82468
20250121142440811|17.79745
20250121142540901|17.79745
20250121142640976|17.82468
20250121142741926|17.58011
20250121142842403|17.85184
20250121142942515|17.82468
20250121143042614|17.79745
20250121143142620|17.82468
20250121143242754|17.82468
20250121143342806|17.79745
20250121143442925|17.82468
20250121143542975|17.77032
20250121143643581|17.82468
20250121143743943|17.85184
20250121143843975|17.82468
20250121143943978|17.79745
20250121144043998|17.82468
20250121144144892|17.98764
20250121144244947|17.82468
20250121144345540|16.24646
20250121144445643|17.90616
20250121144545650|17.90616
20250121144645679|17.82468
20250121144746641|17.79745
20250121144846920|17.82468
20250121144946937|17.82468
20250121145047197|18.17776
20250121145147354|17.71594
20250121145247474|17.74313
20250121145347539|17.82468
20250121145447638|17.79745
20250121145547654|17.82468
20250121145647725|17.98764
20250121145747790|17.90616
20250121145847863|17.77032
20250121145947895|17.85184
20250121150047932|17.879
20250121150147992|17.82468
20250121150248584|17.85184
20250121150348643|17.879
20250121150448689|17.82468
20250121150548920|17.879
20250121150648942|18.39502
20250121150748962|17.82468
20250121150848969|17.79745
20250121150948990|17.85184
20250121151049552|17.77032
20250121151149665|17.85184
20250121151249774|17.85184
20250121151349870|18.01483
20250121151449923|17.82468
20250121151549942|17.82468
20250121151650503|17.85184
20250121151754537|17.79745
20250121151854978|17.77032
20250121151955731|17.79745
20250121152055809|17.90616
20250121152155907|17.79745
20250121152255997|17.82468
20250121152356776|17.79745
20250121152456802|17.93332
20250121152556944|17.009
20250121152656973|17.79745
20250121152757931|17.77032
20250121152858338|17.79745
20250121152958363|17.82468
20250121153058765|17.77032
20250121153158818|17.82468
20250121153258922|17.66159
20250121153359184|17.82468
20250121153459261|17.82468
20250121153559531|17.85184
20250121153659990|17.79745
20250121153800820|17.79745
20250121153900939|17.85184
20250121154001231|17.79745
20250121154101347|17.879
20250121154201415|17.79745
20250121154301526|17.98764
20250121154401816|17.77032
20250121154501942|17.82468
20250121154602469|17.77032
20250121154703502|17.82468
20250121154803754|17.82468
20250121154903774|18.06918
20250121155003891|17.82468
20250121155103952|17.79745
20250121155204302|17.85184
20250121155304392|17.77032
20250121155404394|17.85184
20250121155504958|17.79745
20250121155604973|17.74313
20250121155704976|17.74313
20250121155805333|17.90616
20250121155905377|17.82468
20250121160005447|17.82468
20250121160105783|17.79745
20250121160205785|17.68878
20250121160306909|18.01483
20250121160406939|17.82468
20250121160506968|17.79745
20250121160607431|17.82468
20250121160707812|17.77032
20250121160807861|17.79745
20250121160907879|17.79745
20250121161007909|17.79745
20250121161107998|17.77032
20250121161208105|17.85184
20250121161308261|17.79745
20250121161408493|17.82468
20250121161508510|17.82468
20250121161608554|17.82468
20250121161708597|17.66159
20250121161808610|17.79745
20250121161908641|17.879
20250121162008733|17.85184
20250121162108957|17.77032
20250121162209657|17.82468
20250121162309777|17.79745
20250121162409780|17.77032
20250121162509853|17.82468
20250121162609854|17.90616
20250121162709943|17.79745
20250121162810653|17.82468
20250121162910768|17.79745
20250121163010795|16.57346
20250121163110818|17.82468
20250121163210912|17.90616
20250121163310948|17.77032
20250121163411152|17.79745
20250121163511259|17.79745
20250121163611850|17.879
20250121163711900|17.82468
20250121163811941|17.82468
20250121163911965|17.71594
20250121164012829|17.82468
20250121164112921|17.85184
20250121164212970|16.43723
20250121164313907|17.77032
20250121164413998|17.77032
20250121164514772|17.71594
20250121164614999|17.96045
20250121164715349|17.79745
20250121164815672|17.79745
20250121164915730|17.82468
20250121165015779|17.68878
20250121165115876|17.82468
20250121165215976|17.77032
20250121165316155|17.4985
20250121165416259|17.68878
20250121165516887|17.77032
20250121165616971|17.74313
20250121165716985|18.17776
20250121165817763|17.47134
20250121165917845|17.77032
20250121170017939|17.79745
20250121170118402|17.71594
20250121170218500|17.77032
20250121170319254|17.82468
20250121170419739|17.66159
20250121170519798|17.79745
20250121170619824|17.79745
20250121170719861|17.79745
20250121170819910|17.77032
20250121170919951|17.82468
20250121171020419|17.68878
20250121171120505|17.68878
20250121171220947|17.79745
20250121171321361|17.77032
20250121171421408|17.82468
20250121171521412|17.79745
20250121171621854|17.79745
20250121171721906|17.79745
20250121171822402|17.93332
20250121171922511|17.77032
20250121172022569|17.77032
20250121172122691|17.85184
20250121172222750|17.82468
20250121172322783|17.82468
20250121172423960|17.77032
20250121172523993|17.93332
20250121172624273|17.79745
20250121172724348|17.77032
20250121172824398|17.68878
20250121172924533|17.879
20250121173024598|17.79745
20250121173124616|17.66159
20250121173224669|17.52573
20250121173324723|17.77032
20250121173424924|17.77032
20250121173524971|17.77032
20250121173625793|17.82468
20250121173725882|17.879
20250121173825969|17.82468
20250121173926721|17.74313
20250121174026742|17.77032
20250121174126775|17.58011
20250121174226781|17.82468
20250121174326801|17.82468
20250121174426876|17.82468
20250121174526913|17.79745
20250121174626938|15.89188
20250121174727236|17.58011
20250121174827271|17.82468
20250121174927808|17.85184
20250121175028442|17.74313
20250121175128538|17.74313
20250121175228598|17.85184
20250121175328737|17.79745
20250121175428860|17.74313
20250121175528936|17.879
20250121175628998|17.77032
20250121175729867|17.77032
20250121175829936|17.90616
20250121175930570|17.71594
20250121180030672|18.44934
20250121180130676|17.82468
20250121180230684|17.79745
20250121180331758|17.77032
20250121180431790|17.85184
20250121180531796|17.79745
20250121180631858|17.79745
20250121180731886|17.85184
20250121180831952|17.74313
20250121180932612|17.93332
20250121181032898|17.90616
20250121181132928|16.84573
20250121181233109|17.66159
20250121181333537|17.79745
20250121181433816|17.77032
20250121181533913|17.79745
20250121181635163|17.98764
20250121181735238|17.36261
20250121181835902|17.74313
20250121181936425|17.77032
20250121182036539|17.68878
20250121182136578|17.879
20250121182236674|17.77032
20250121182336748|17.77032
20250121182436868|17.79745
20250121182536943|17.74313
20250121182637673|17.71594
20250121182737784|17.77032
20250121182837881|17.77032
20250121182937944|17.79745
20250121183037997|17.79745
20250121183138108|17.55292
20250121183238259|17.82468
20250121183338542|17.55292
20250121183438613|17.71594
20250121183538633|17.71594
20250121183638670|17.77032
20250121183738770|17.74313
20250121183838862|17.55292
20250121183938980|17.74313
20250121184039207|17.66159
20250121184139229|17.74313
20250121184239963|17.71594
20250121184340630|17.879
20250121184440731|17.79745
20250121184540949|17.79745
20250121184641281|17.79745
20250121184741995|17.68878
20250121184842379|17.68878
20250121184942719|17.74313
20250121185042773|17.77032
20250121185143607|17.79745
20250121185243675|17.60727
20250121185343677|17.79745
20250121185443800|17.77032
20250121185543879|17.79745
20250121185643950|17.74313
20250121185744347|17.77032
20250121185844386|17.74313
20250121185945360|17.68878
20250121190045396|17.68878
20250121190145476|17.77032
20250121190245820|17.77032
20250121190345821|17.77032
20250121190445928|18.28644
20250121190546475|17.74313
20250121190646539|17.68878
20250121190747643|17.77032
20250121190847736|17.77032
20250121190947800|17.68878
20250121191047907|17.68878
20250121191147938|17.66159
20250121191248345|17.68878
20250121191348374|17.68878
20250121191448493|17.79745
20250121191548509|17.68878
20250121191648609|17.52573
20250121191748677|17.71594
20250121191850745|17.66159
20250121191950885|17.68878
20250121192050899|17.71594
20250121192151484|17.79745
20250121192251500|17.68878
20250121192351526|17.66159
20250121192451925|17.41696
20250121192552118|17.68878
20250121192652186|17.55292
20250121192752284|17.77032
20250121192852397|16.7641
20250121192953287|17.93332
20250121193053462|17.66159
20250121193153509|17.52573
20250121193253582|17.68878
20250121193353676|17.74313
20250121193453765|17.68878
20250121193553816|17.66159
20250121193653867|17.74313
20250121193753950|17.55292
20250121193854711|17.79745
20250121193954774|17.79745
20250121194054794|17.68878
20250121194154896|18.50363
20250121194255372|17.58011
20250121194355404|17.77032
20250121194455702|17.77032
20250121194555773|17.68878
20250121194655787|17.74313
20250121194755789|17.60727
20250121194856579|17.77032
20250121194956675|17.96045
20250121195056792|17.77032
20250121195156881|18.20493
20250121195256977|17.68878
20250121195357413|17.879
20250121195457520|17.77032
20250121195557878|17.68878
20250121195657984|17.71594
20250121195758858|17.68878
20250121195858874|17.79745
20250121195958900|17.77032
20250121200058952|17.71594
20250121200159306|17.77032
20250121200259395|17.93332
20250121200359869|17.63443
20250121200459983|17.77032
20250121200600816|17.79745
20250121200701159|17.74313
20250121200801925|17.77032
20250121200901977|17.90616
20250121201002810|17.44418
20250121201102852|17.77032
20250121201203385|17.66159
20250121201303942|17.79745
20250121201403971|17.85184
20250121201503989|17.77032
20250121201604985|17.68878
20250121201705168|17.79745
20250121201805695|17.68878
20250121201905773|17.58011
20250121202005947|17.68878
20250121202105974|17.68878
20250121202206183|17.68878
20250121202306317|17.68878
20250121202406954|17.52573
20250121202507462|17.77032
20250121202607814|17.66159
20250121202707872|17.66159
20250121202807944|17.68878
20250121202908250|17.66159
20250121203008272|17.68878
20250121203108363|17.77032
20250121203208405|17.74313
20250121203308515|17.71594
20250121203408524|17.66159
20250121203508962|17.66159
20250121203609739|17.98764
20250121203709812|17.68878
20250121203809824|17.77032
20250121203909885|17.71594
20250121204009975|17.71594
20250121204110612|17.63443
20250121204210666|17.85184
20250121204310764|17.58011
20250121204410925|17.79745
20250121204511184|17.77032
20250121204611858|17.63443
20250121204711862|17.28104
20250121204811863|17.68878
20250121204911866|17.77032
20250121205011930|17.52573
20250121205111972|17.74313
20250121205211987|17.68878
20250121205312722|17.68878
20250121205412940|17.63443
20250121205512961|17.74313
20250121205612982|19.75253
20250121205712985|17.58011
20250121205812997|17.66159
20250121205913409|17.68878
20250121210013512|17.68878
20250121210113516|17.58011
20250121210213949|17.58011
20250121210314236|17.79745
20250121210414643|17.68878
20250121210514921|17.66159
20250121210615294|17.68878
20250121210715461|17.77032
20250121210815523|17.66159
20250121210915534|17.71594
20250121211015906|17.77032
20250121211115996|17.77032
20250121211216112|17.66159
20250121211316757|17.68878
20250121211416862|17.79745
20250121211516864|17.74313
20250121211616893|17.66159
20250121211716915|17.68878
20250121211817270|17.68878
20250121211915422|16.95459
20250121212015998|17.58011
20250121212116740|17.68878
20250121212216854|17.63443
20250121212316978|17.68878
20250121212417828|17.55292
20250121212517894|17.74313
20250121212617957|17.68878
20250121212718353|17.63443
20250121212818382|17.66159
20250121212918395|17.68878
20250121213018551|17.71594
20250121213118661|17.74313
20250121213218801|17.66159
20250121213318885|17.68878
20250121213418970|17.74313
20250121213519747|17.82468
20250121213619772|17.68878
20250121213719782|17.77032
20250121213819818|17.77032
20250121213919973|17.66159
20250121214020340|17.71594
20250121214120419|17.44418
20250121214220679|17.79745
20250121214320722|17.66159
20250121214420839|17.68878
20250121214520930|17.77032
20250121214620988|17.68878
20250121214720993|17.68878
20250121214821165|17.66159
20250121214921757|17.66159
20250121215021881|17.55292
20250121215121947|17.71594
20250121215222512|17.79745
20250121215322518|17.63443
20250121215422741|17.68878
20250121215522812|17.68878
20250121215622822|17.68878
20250121215722945|17.68878
20250121215822952|17.58011
20250121215923512|17.68878
20250121220023541|17.74313
20250121220123614|17.60727
20250121220223635|17.71594
20250121220323716|17.79745
20250121220423935|17.63443
20250121220523940|17.71594
20250121220623980|17.93332
20250121220724594|17.58011
20250121220824626|17.68878
20250121220924675|17.68878
20250121221024718|17.71594
20250121221124788|17.68878
20250121221224795|17.77032
20250121221324893|17.66159
20250121221425882|17.68878
20250121221525923|17.68878
20250121221625931|17.66159
20250121221725974|17.68878
20250121221825993|17.74313
20250121221926487|17.79745
20250121222026938|17.79745
20250121222127120|17.82468
20250121222227802|17.74313
20250121222327814|17.68878
20250121222427895|17.74313
20250121222528100|17.71594
20250121222628115|17.77032
20250121222728677|17.58011
20250121222828685|17.58011
20250121222928793|17.66159
20250121223029125|17.77032
20250121223129224|17.74313
20250121223229758|17.68878
20250121223329850|17.58011
20250121223429946|17.79745
20250121223530704|17.68878
20250121223630807|17.85184
20250121223730902|17.71594
20250121223830991|17.66159
20250121223931823|17.74313
20250121224031941|17.68878
20250121224132338|17.68878
20250121224232655|17.68878
20250121224333479|17.66159
20250121224433484|17.66159
20250121224533509|17.60727
20250121224633600|17.63443
20250121224733664|17.60727
20250121224833898|17.68878
20250121224933936|17.71594
20250121225033953|17.879
20250121225133979|17.68878
20250121225234728|17.55292
20250121225334742|17.90616
20250121225434793|17.66159
20250121225534884|17.68878
20250121225635295|17.60727
20250121225735355|17.66159
20250121225835362|17.74313
20250121225935475|17.60727
20250121230035480|17.82468
20250121230135486|17.68878
20250121230235521|17.68878
20250121230335981|17.63443
20250121230436439|17.68878
20250121230536479|17.79745
20250121230636994|17.79745
20250121230737106|17.60727
20250121230837137|17.68878
20250121230937150|17.66159
20250121231037187|17.63443
20250121231137985|17.66159
20250121231238472|17.66159
20250121231338491|17.77032
20250121231438604|17.66159
20250121231538674|17.63443
20250121231638682|17.68878
20250121231738688|17.60727
20250121231838721|17.66159
20250121231943631|17.68878
20250121232043745|17.79745
20250121232143825|16.19193
20250121232243986|17.60727
20250121232344892|17.68878
20250121232444993|17.71594
20250121232545398|17.66159
20250121232645435|17.55292
20250121232745918|17.63443
20250121232845995|17.77032
20250121232946110|17.58011
20250121233046264|17.68878
20250121233146618|17.68878
20250121233246636|17.63443
20250121233346743|17.68878
20250121233446862|17.74313
20250121233546919|17.82468
20250121233647103|17.58011
20250121233747808|17.68878
20250121233848605|17.66159
20250121233948628|17.66159
20250121234048737|17.66159
20250121234148860|17.33542
20250121234248970|17.66159
20250121234349294|17.79745
20250121234449382|17.66159
20250121234549624|17.66159
20250121234649632|17.71594
20250121234749821|17.58011
20250121234849890|17.66159
20250121234949976|17.63443
20250121235050866|17.58011
20250121235150901|17.66159
20250121235250925|17.71594
20250121235350952|17.41696
20250121235451222|17.71594
20250121235551901|17.98764
20250121235651969|17.66159
20250121235752655|17.4985
20250121235852720|17.60727
20250121235952788|17.68878