20241101000029830|30.12518
20241101000129889|30.0676
20241101000229964|29.92368
20241101000330104|29.8374
20241101000430907|30.09641
20241101000530977|29.77997
20241101000631944|29.69385
20241101000732866|29.43594
20241101000832985|29.52188
20241101000933773|29.43594
20241101001033788|29.3501
20241101001133793|29.26437
20241101001234507|29.26437
20241101001334851|29.09308
20241101001434869|29.09308
20241101001534912|29.03604
20241101001634957|29.15018
20241101001735419|28.89362
20241101001835529|28.89362
20241101001935652|28.69449
20241101002035712|28.63766
20241101002135731|28.63766
20241101002235751|28.41074
20241101002335765|28.41074
20241101002435951|28.41074
20241101002535995|28.41074
20241101002636105|28.38239
20241101002736226|28.26907
20241101002836447|28.24078
20241101002936512|28.09937
20241101003036684|28.18417
20241101003136787|28.15588
20241101003236951|28.07111
20241101003338158|27.84525
20241101003438680|27.90167
20241101003538723|27.81708
20241101003638790|27.70432
20241101003738803|27.70432
20241101003839765|27.67615
20241101003939866|27.61984
20241101004039904|27.59171
20241101004140117|27.50729
20241101004240969|27.90167
20241101004341913|27.22641
20241101004441938|27.33871
20241101004541999|27.33871
20241101004642654|27.08618
20241101004742686|27.22641
20241101004842798|27.33871
20241101004942847|27.11423
20241101005042852|27.08618
20241101005143282|26.30368
20241101005243800|27.05811
20241101005343811|26.94611
20241101005443872|26.94611
20241101005543907|26.89011
20241101005643985|26.83417
20241101005744848|27.00211
20241101005844884|26.7782
20241101005944906|26.33154
20241101010045755|27.03012
20241101010145928|27.25446
20241101010245977|26.63849
20241101010346159|26.58261
20241101010446454|25.41467
20241101010546749|26.47098
20241101010646837|26.41519
20241101010746851|26.49887
20241101010846950|26.41519
20241101010946988|26.44305
20241101011047290|26.30368
20241101011147507|26.33154
20241101011247511|26.16443
20241101011348543|26.22012
20241101011448921|26.16443
20241101011549169|26.16443
20241101011649265|26.13657
20241101011749366|26.16443
20241101011849504|26.0809
20241101011949608|26.0809
20241101012049679|25.91409
20241101012149784|25.94186
20241101012249867|25.94186
20241101012349903|25.94186
20241101012450257|25.96967
20241101012550357|25.91409
20241101012650399|25.83075
20241101012750781|26.16443
20241101012850893|25.80295
20241101012950968|25.7197
20241101013050987|25.74744
20241101013151710|25.74744
20241101013251733|25.69193
20241101013351762|25.60867
20241101013451867|25.60867
20241101013551901|26.47098
20241101013651951|25.58096
20241101013752906|25.55322
20241101013852917|25.55322
20241101013953375|25.41467
20241101014054252|25.49777
20241101014154758|25.47009
20241101014254843|25.49777
20241101014354948|25.41467
20241101014455335|25.44235
20241101014555984|25.41467
20241101014656404|25.41467
20241101014756736|25.35928
20241101014856857|25.38696
20241101014956870|25.41467
20241101015056997|25.33157
20241101015157107|25.22086
20241101015257212|25.38696
20241101015357847|25.24857
20241101020511638|25.19321
20241101020636192|24.97208
20241101020736876|24.97208
20241101020836994|24.99966
20241101020937724|25.08258
20241101021037975|25.05496
20241101021138688|25.02731
20241101021238796|25.02731
20241101021338916|25.02731
20241101021439300|22.39197
20241101021539539|29.23578
20241101021639678|24.88919
20241101021739984|24.94443
20241101021840259|24.91684
20241101021940369|24.91684
20241101022040412|24.47546
20241101022140517|24.94443
20241101022240681|24.91684
20241101022340710|24.88919
20241101022440808|24.66843
20241101022540869|24.94443
20241101022640922|24.91684
20241101022741301|24.88919
20241101022841742|28.89362
20241101022941810|24.88919
20241101023041860|24.8064
20241101023141975|24.83395
20241101023242635|24.8064
20241101023343642|24.88919
20241101023443921|24.88919
20241101023543975|24.83395
20241101023644454|24.06271
20241101023744511|24.8064
20241101023844944|24.8064
20241101023944977|24.66843
20241101024045743|24.94443
20241101024145965|24.86157
20241101024246210|24.77878
20241101024346823|24.8064
20241101024446894|24.86157
20241101024546952|24.94443
20241101024646961|24.77878
20241101024746998|24.75119
20241101024847658|23.67816
20241101024947731|24.75119
20241101025047744|24.66843
20241101025147861|24.64084
20241101025247969|24.66843
20241101025347980|24.66843
20241101025448284|24.44794
20241101025548678|24.77878
20241101025648990|24.69601
20241101025749579|24.75119
20241101025849681|24.75119
20241101025949699|24.8064
20241101030049731|24.77878
20241101030149733|24.77878
20241101030249807|24.66843
20241101030349926|24.64084
20241101030449930|24.77878
20241101030549935|24.55817
20241101030650100|24.66843
20241101030750119|24.66843
20241101030850881|24.66843
20241101030950887|24.69601
20241101031050907|30.00998
20241101031150977|24.66843
20241101031251332|24.66843
20241101031351349|24.69601
20241101031451397|24.66843
20241101031551852|24.69601
20241101031651949|24.64084
20241101031751950|24.66843
20241101031852684|24.75119
20241101031952760|24.69601
20241101032052788|24.69601
20241101032152805|24.66843
20241101032252819|24.77878
20241101032352827|26.3873
20241101032452900|24.55817
20241101032552966|24.77878
20241101032653608|24.75119
20241101032754500|24.66843
20241101032854515|24.99966
20241101032954607|24.7236
20241101033054730|24.55817
20241101033154815|24.7236
20241101033254817|24.8064
20241101033354861|24.94443
20241101033454925|24.8064
20241101033555828|24.77878
20241101033655881|24.83395
20241101033755945|24.86157
20241101033856922|24.86157
20241101033957237|24.91684
20241101034057363|24.8064
20241101034157885|24.86157
20241101034257941|25.96967
20241101034358330|24.91684
20241101034458360|24.66843
20241101034558697|24.94443
20241101034658993|24.88919
20241101034759242|24.77878
20241101034859975|24.8064
20241101035000951|24.91684
20241101035101399|24.66843
20241101035201543|24.91684
20241101035301544|31.78302
20241101035401979|24.94443
20241101035502207|25.60867
20241101035602248|25.02731
20241101035702600|25.05496
20241101035802625|25.05496
20241101035902626|25.08258
20241101040002876|25.22086
20241101040102997|25.16556
20241101040203409|25.11026
20241101040303520|25.13788
20241101040403683|25.94186
20241101040503791|25.27621
20241101040949895|25.30389
20241101041131869|25.41467
20241101041231887|25.41467
20241101041331966|25.49777
20241101041432724|25.47009
20241101041532784|25.52551
20241101041632809|25.74744
20241101041732827|26.27582
20241101041832890|25.69193
20241101041933719|25.7197
20241101042033743|25.85852
20241101042133894|25.91409
20241101042233951|26.05313
20241101042333977|26.0809
20241101042433998|26.3873
20241101042534860|26.41519
20241101042634882|26.44305
20241101042734979|26.66641
20241101042834999|27.03012
20241101042935119|26.97409
20241101043035354|27.33871
20241101043135396|27.25446
20241101043235794|27.42297
20241101043335858|27.67615
20241101043435935|27.90167
20241101043535945|28.24078
20241101043635987|28.5809
20241101043736350|28.75137
20241101043836936|28.92209
20241101043936975|29.69385
20241101044037679|29.57913
20241101044137799|30.38495
20241101044237807|30.47171
20241101044337847|31.05212
20241101044437890|31.25613
20241101044538655|31.48993
20241101044638737|31.66565
20241101044738778|31.78302
20241101044838864|32.07715
20241101044938882|32.19513
20241101045038886|32.3428
20241101045138946|32.43152
20241101045238969|32.52036
20241101045338974|32.49069
20241101045439264|32.43152
20241101045539451|32.69833
20241101045639922|32.52036
20241101045740148|32.60928
20241101045840232|32.52036
20241101045940312|32.52036
20241101050040369|32.54996
20241101050140391|32.52036
20241101050240403|32.57962
20241101050340618|33.11508
20241101050440737|32.54996
20241101050540794|32.52036
20241101050640925|32.52036
20241101050740936|32.43152
20241101050840947|32.46109
20241101050940956|32.75769
20241101051041491|32.46109
20241101051141536|32.40192
20241101051241644|32.22458
20241101051342355|32.37234
20241101051442386|32.25415
20241101051542494|32.37234
20241101051642496|32.16559
20241101051742679|31.92996
20241101051843421|32.10663
20241101051943560|32.07715
20241101052043681|32.07715
20241101052143790|32.0477
20241101052243901|32.16559
20241101052344794|30.58746
20241101052444863|28.92209
20241101052544888|31.81238
20241101052644985|31.78302
20241101052745584|31.60706
20241101052846639|31.60706
20241101052946714|31.51917
20241101053046812|31.69498
20241101053146878|31.40216
20241101053246976|31.43143
20241101053346992|31.31448
20241101053447221|31.16864
20241101053547713|31.08124
20241101053647720|31.11038
20241101053747795|31.05212
20241101053847903|31.08124
20241101053947970|30.90668
20241101054047971|30.87756
20241101054148238|30.79047
20241101054248675|30.70343
20241101054348916|30.61646
20241101054448971|30.61646
20241101054548997|30.44278
20241101054649887|30.47171
20241101054749907|30.21173
20241101054850292|30.35605
20241101054950367|30.29828
20241101055050838|30.29828
20241101055150868|30.15402
20241101055250975|30.09641
20241101055351306|30.00998
20241101055451425|29.92368
20241101055551427|29.95245
20241101055651990|29.75125
20241101055752851|29.8374
20241101055852938|29.69385
20241101055952982|29.69385
20241101060053523|29.52188
20241101060153600|29.60782
20241101060253887|29.52188
20241101060353955|28.49579
20241101060454850|29.3501
20241101060554937|29.23578
20241101060654946|29.20728
20241101060755684|29.15018
20241101060855778|29.40732
20241101062943662|27.87347
20241101063043781|27.84525
20241101063143869|27.70432
20241101063244758|27.70432
20241101063344813|27.76065
20241101063444845|26.24796
20241101063544888|27.61984
20241101063644903|28.8367
20241101063744949|27.53543
20241101063844993|27.45108
20241101063944996|27.39484
20241101064045659|27.36676
20241101064145776|27.2825
20241101064245884|27.2825
20241101064345988|27.2825
20241101064446353|27.33871
20241101064546404|27.11423
20241101064646815|27.08618
20241101064746888|27.08618
20241101064847977|26.83417
20241101064948676|27.00211
20241101065048686|26.83417
20241101065148725|26.94611
20241101065248749|26.86212
20241101065348844|26.7782
20241101065448945|26.47098
20241101065548963|26.75024
20241101065648987|26.72226
20241101065749411|26.66641
20241101065849490|26.61057
20241101065949708|26.66641
20241101070049764|26.52676
20241101070150280|26.72226
20241101070250355|26.41519
20241101070350382|26.44305
20241101070450964|25.96967
20241101070551348|26.33154
20241101070651970|26.27582
20241101070752892|26.30368
20241101070852990|26.44305
20241101070953764|25.88626
20241101071053853|26.75024
20241101071153861|26.22012
20241101071253948|26.13657
20241101071353993|26.10873
20241101071454312|26.49887
20241101071554387|25.94186
20241101071654495|25.99747
20241101071754561|25.94186
20241101071854665|25.85852
20241101071954932|25.77521
20241101072054958|25.74744
20241101072155348|25.74744
20241101072255862|25.91409
20241101072355907|25.7197
20241101072455915|25.38696
20241101072555968|25.60867
20241101072656704|25.66415
20241101072756778|25.66415
20241101072856855|25.11026
20241101072956877|25.63644
20241101073056885|25.49777
20241101073157150|25.55322
20241101073257306|25.55322
20241101073357721|25.52551
20241101073457783|24.39285
20241101073557892|25.38696
20241101073657976|25.19321
20241101073757993|25.33157
20241101073858109|25.52551
20241101073959223|25.30389
20241101074059347|25.41467
20241101074159904|25.52551
20241101074300292|25.19321
20241101074400565|25.30389
20241101074500613|25.24857
20241101074600648|25.27621
20241101074700732|25.16556
20241101074801504|25.11026
20241101074901805|25.16556
20241101075001882|25.24857
20241101075101995|25.58096
20241101075202933|25.02731
20241101075302992|25.05496
20241101075403732|25.02731
20241101075503763|24.97208
20241101075603967|24.99966
20241101075703993|25.02731
20241101075804760|24.88919
20241101075904844|24.91684
20241101080004931|24.94443
20241101080105109|24.88919
20241101080205889|24.94443
20241101080305891|24.8064
20241101080405991|24.97208
20241101080506672|24.83395
20241101080606742|24.94443
20241101080706997|24.77878
20241101080807447|24.7236
20241101080907511|24.8064
20241101081007613|24.77878
20241101081107818|24.7236
20241101081207884|24.64084
20241101081307890|24.66843
20241101081408109|24.77878
20241101081508247|24.77878
20241101081608684|24.66843
20241101081708962|24.39285
20241101081809362|24.66843
20241101081909550|24.66843
20241101082009615|24.55817
20241101082109669|24.58575
20241101082209788|24.55817
20241101082309907|24.66843
20241101082409988|24.55817
20241101082510655|24.64084
20241101082610739|24.55817
20241101082710743|24.53058
20241101082810788|25.22086
20241101082910861|26.66641
20241101084042445|24.3378
20241101084142510|24.3378
20241101084242890|24.3378
20241101084343881|24.39285
20241101084443886|24.31027
20241101084543982|24.11768
20241101084644674|24.31027
20241101084744702|23.34915
20241101084845176|24.17267
20241101084945360|24.06271
20241101085045484|24.06271
20241101085145489|24.09018
20241101085245808|24.17267
20241101085345892|24.09018
20241101085445925|24.03522
20241101085545988|24.06271
20241101085646697|24.06271
20241101085746733|24.06271
20241101085846818|23.98022
20241101085946868|24.06271
20241101090046958|24.03522
20241101090147190|24.00769
20241101090247575|24.03522
20241101090347673|24.06271
20241101090447971|24.17267
20241101090547997|24.3378
20241101090648107|24.14514
20241101090748888|24.00769
20241101090848916|24.03522
20241101090948919|24.06271
20241101091048935|23.92529
20241101091149259|11.36514
20241101091249368|24.00769
20241101091349517|24.00769
20241101091449522|23.62329
20241101091549596|24.31027
20241101091649602|23.92529
20241101091749847|23.23956
20241101091849851|22.77438
20241101091949972|24.31027
20241101092050234|23.92529
20241101092150835|24.31027
20241101092250944|23.89783
20241101092350970|25.16556
20241101092451805|23.81543
20241101092552763|23.89783
20241101092652791|23.73306
20241101092752806|24.31027
20241101092852807|23.34915
20241101092952927|23.54102
20241101093054203|23.89783
20241101093154905|23.59586
20241101093254927|23.78799
20241101093354965|23.81543
20241101093455768|23.70563
20241101093555818|23.92529
20241101093655872|24.03522
20241101093755913|23.81543
20241101093855985|23.78799
20241101093956108|23.92529
20241101094056172|23.89783
20241101094156364|23.89783
20241101094256632|24.31027
20241101094356856|23.76053
20241101094456924|24.00769
20241101094556971|24.31027
20241101094657749|23.92529
20241101094757820|24.06271
20241101094857911|24.03522
20241101094957952|24.31027
20241101095057994|23.92529
20241101095158983|23.95279
20241101095258991|24.03522
20241101095359502|23.95279
20241101095459522|24.03522
20241101095559542|23.92529
20241101095659795|24.06271
20241101095759860|23.92529
20241101095859940|23.76053
20241101100000659|24.03522
20241101100100979|24.14514
20241101100200988|24.00769
20241101100301281|24.11768
20241101100401373|24.00769
20241101100501410|24.39285
20241101100601482|24.00769
20241101100701501|24.06271
20241101100801537|24.31027
20241101100901955|24.03522
20241101101002204|24.06271
20241101101102243|23.92529
20241101101202268|23.89783
20241101101302822|24.00769
20241101101402903|24.06271
20241101101502948|24.64084
20241101101603629|24.09018
20241101101703669|24.03522
20241101101803676|21.30173
20241101101904744|24.09018
20241101102004902|24.66843
20241101102105267|24.03522
20241101102205821|24.00769
20241101102305884|24.03522
20241101102405995|24.06271
20241101102506392|24.09018
20241101102606404|23.92529
20241101102706909|24.06271
20241101102806996|24.06271
20241101102907252|24.55817
20241101103007646|24.06271
20241101103107663|24.03522
20241101103207688|24.31027
20241101103307782|24.31027
20241101103407787|24.03522
20241101103507819|24.14514
20241101103607827|24.03522
20241101103707854|24.44794
20241101103807973|24.03522
20241101103908547|24.03522
20241101104008605|24.11768
20241101105108436|24.3378
20241101105208495|24.31027
20241101105308497|24.47546
20241101105408508|24.42041
20241101105508602|24.39285
20241101105608713|24.42041
20241101105708810|24.3378
20241101105808914|24.36533
20241101105909568|24.53058
20241101110009843|24.44794
20241101110109930|24.31027
20241101110209947|24.44794
20241101110310401|24.44794
20241101110411216|24.61328
20241101110511591|24.55817
20241101110611634|24.53058
20241101110711946|24.53058
20241101110812127|24.50305
20241101110912998|24.77878
20241101111013293|24.42041
20241101111113383|24.66843
20241101111213405|24.61328
20241101111313471|24.64084
20241101111413763|23.98022
20241101111513828|24.61328
20241101111613889|24.55817
20241101111713965|24.66843
20241101111814450|24.7236
20241101111914980|24.77878
20241101112015610|24.7236
20241101112115681|24.66843
20241101112215690|24.83395
20241101112315731|24.58575
20241101112415743|25.16556
20241101112515931|24.91684
20241101112616119|24.53058
20241101112716526|24.86157
20241101112816609|24.97208
20241101112916642|24.86157
20241101113016770|24.94443
20241101113116884|25.13788
20241101113216921|25.02731
20241101113317439|25.13788
20241101113417514|25.96967
20241101113517790|25.33157
20241101113617899|25.27621
20241101113717971|25.16556
20241101113818668|25.38696
20241101113918760|25.35928
20241101114018814|25.44235
20241101114118871|25.58096
20241101114218894|25.58096
20241101114319868|25.74744
20241101114419885|25.69193
20241101114519969|25.7197
20241101114620934|25.88626
20241101114720958|25.91409
20241101114821529|25.99747
20241101114921700|25.55322
20241101115021738|26.41519
20241101115121806|26.22012
20241101115221839|26.33154
20241101115321852|26.49887
20241101115421889|26.44305
20241101115521987|26.63849
20241101115622577|26.97409
20241101115722640|27.76065
20241101115822651|27.17029
20241101115922760|27.03012
20241101120022813|27.33871
20241101120122861|27.67615
20241101120222904|27.84525
20241101120322953|28.01462
20241101120423930|28.29739
20241101120523934|28.18417
20241101120624481|28.66611
20241101120724583|28.92209
20241101120824596|29.03604
20241101120924625|29.23578
20241101121024812|29.43594
20241101121124815|29.66516
20241101121224904|29.55051
20241101121324918|29.77997
20241101121424940|29.92368
20241101121525359|29.9812
20241101121625364|30.00998
20241101121725376|30.09641
20241101121825791|30.21173
20241101121925885|30.21173
20241101122025992|30.24057
20241101122126967|30.32718
20241101122226995|30.38495
20241101122327273|30.32718
20241101122427370|30.47171
20241101122527492|30.84854
20241101122627604|30.50064
20241101122727971|30.50064
20241101122828361|30.44278
20241101122928480|27.98636
20241101123028539|30.52957
20241101123129147|30.50064
20241101123229527|30.44278
20241101123329631|30.47171
20241101123429646|30.18283
20241101123529755|30.41385
20241101123629801|30.44278
20241101123729832|30.52957
20241101123829943|30.50064
20241101123930231|30.38495
20241101124030365|29.9812
20241101124130366|30.41385
20241101124231372|30.41385
20241101124331699|30.38495
20241101124431748|30.24057
20241101124531817|30.52957
20241101124631858|30.29828
20241101124731896|30.35605
20241101124831955|30.32718
20241101124932214|30.03879
20241101125032500|30.24057
20241101130008920|29.95245
20241101130109141|29.95245
20241101130209710|29.95245
20241101130310761|29.8374
20241101130410781|29.95245
20241101130510849|29.8374
20241101130610858|29.75125
20241101130710911|29.8374
20241101130810971|29.80869
20241101130911590|29.75125
20241101131011735|29.75125
20241101131112766|30.9357
20241101131212886|29.66516
20241101131313800|29.57913
20241101131413912|29.55051
20241101131513934|29.57913
20241101131613990|29.57913
20241101131713994|29.52188
20241101131814104|29.40732
20241101131914243|29.46457
20241101132014261|29.55051
20241101132114522|30.44278
20241101132214811|29.29297
20241101132314877|29.43594
20241101132414972|29.23578
20241101132515654|29.32153
20241101132615736|29.40732
20241101132716944|29.37872
20241101132817321|29.23578
20241101132917977|29.75125
20241101133018267|29.23578
20241101133118352|29.26437
20241101133218440|29.09308
20241101133318517|29.32153
20241101133418541|29.15018
20241101133518634|29.26437
20241101133618756|29.15018
20241101133719657|29.23578
20241101133819677|29.20728
20241101133919717|29.15018
20241101134019790|29.15018
20241101134119861|29.06458
20241101134219871|29.15018
20241101134319969|29.12158
20241101134419985|29.15018
20241101134520745|28.95056
20241101134620773|29.15018
20241101134720784|29.09308
20241101134820848|29.15018
20241101134920868|29.03604
20241101135020930|29.15018
20241101135120940|29.15018
20241101135220974|29.15018
20241101135320990|29.09308
20241101135421516|29.06458
20241101135521613|29.3501
20241101135621655|29.40732
20241101135721747|29.26437
20241101135822150|29.23578
20241101135922940|29.15018
20241101140023183|29.26437
20241101140123306|29.29297
20241101140223516|29.60782
20241101140323623|29.17868
20241101140423662|29.37872
20241101140523666|29.37872
20241101140623674|29.29297
20241101140723676|29.52188
20241101140823687|29.49319
20241101140923875|29.26437
20241101141023924|29.52188
20241101141124480|29.3501
20241101141224711|29.43594
20241101141324758|29.69385
20241101141424871|29.57913
20241101141524920|29.69385
20241101141625125|29.77997
20241101141725233|29.69385
20241101141825511|29.72253
20241101141925653|24.06271
20241101142025670|29.69385
20241101142125787|29.69385
20241101142225905|29.9812
20241101142325998|29.92368
20241101142426106|28.89362
20241101142526113|30.35605
20241101142626669|30.21173
20241101142726779|30.24057
20241101142826894|30.21173
20241101142927279|30.24057
20241101143027535|29.9812
20241101143127610|30.32718
20241101143227963|30.26941
20241101143328232|30.35605
20241101143428456|30.32718
20241101143528520|30.44278
20241101143628639|30.58746
20241101143728664|31.08124
20241101143828676|30.5585
20241101143928782|30.76144
20241101144029655|30.73242
20241101144129769|30.70343
20241101144229816|30.76144
20241101144329817|30.76144
20241101144429848|30.79047
20241101144529929|30.76144
20241101144629952|30.70343
20241101144730698|30.67444
20241101144830729|30.90668
20241101144930797|30.96481
20241101145030842|30.9939
20241101145130924|30.90668
20241101145230940|31.05212
20241101145331257|31.02298
20241101145431410|31.1395
20241101145531488|31.05212
20241101145631779|31.31448
20241101145731894|31.1395
20241101145831910|31.22699
20241101145931982|31.25613
20241101150312858|31.25613
20241101150412941|31.16864
20241101150513268|31.19778
20241101150613853|31.43143
20241101150713911|31.31448
20241101150813965|31.19778
20241101150914638|31.16864
20241101151014895|31.16864
20241101151114930|31.31448
20241101151214943|31.16864
20241101151314988|30.87756
20241101151415400|31.1395
20241101151515430|30.9357
20241101151615531|31.16864
20241101151715624|31.11038
20241101151815683|31.25613
20241101151915863|31.05212
20241101152015891|31.25613
20241101152115898|31.02298
20241101152215939|31.19778
20241101152315951|30.96481
20241101152416928|31.11038
20241101152516936|31.05212
20241101152616943|30.87756
20241101152717331|30.9939
20241101152817386|30.81949
20241101152917493|30.87756
20241101153017969|30.90668
20241101153118336|30.87756
20241101153218500|30.90668
20241101153319989|30.84854
20241101153420316|30.9357
20241101153520588|30.61646
20241101153620695|30.76144
20241101153720794|30.38495
20241101153821527|30.67444
20241101153921852|30.61646
20241101154021953|30.58746
20241101154122261|30.73242
20241101154222910|30.61646
20241101154322924|30.67444
20241101154423256|30.5585
20241101154523985|30.50064
20241101154624762|30.44278
20241101154724866|30.41385
20241101154824871|30.41385
20241101154924918|30.03879
20241101155024930|30.24057
20241101155125113|30.58746
20241101155225658|30.35605
20241101155325777|30.18283
20241101155425862|30.26941
20241101155525978|30.21173
20241101155626604|30.26941
20241101155726672|29.9812
20241101155826808|30.29828
20241101155926849|30.18283
20241101160026953|30.35605
20241101160127204|30.0676
20241101160227824|30.21173
20241101160327857|30.0676
20241101160427923|30.00998
20241101160527955|29.8374
20241101160628331|29.8374
20241101160728841|29.92368
20241101160828854|30.0676
20241101160928937|29.8374
20241101161029165|29.8374
20241101161129683|29.86615
20241101161229776|30.50064
20241101161329896|29.72253
20241101161430132|29.72253
20241101161530191|29.69385
20241101161630832|29.75125
20241101161730901|29.8374
20241101161830998|29.66516
20241101161931760|29.52188
20241101162032404|29.57913
20241101162132795|29.55051
20241101162232880|29.49319
20241101162332886|29.55051
20241101162432957|29.66516
20241101162533629|29.52188
20241101162633820|29.06458
20241101162733937|29.17868
20241101162834525|27.67615
20241101162934541|29.32153
20241101163035230|25.55322
20241101163135742|29.3501
20241101163235885|29.26437
20241101163335977|29.32153
20241101163436127|29.32153
20241101163536984|29.17868
20241101163637214|29.17868
20241101163737707|29.37872
20241101163837722|29.17868
20241101163937767|29.15018
20241101164037891|29.17868
20241101164137971|29.15018
20241101164238432|29.17868
20241101164338901|29.17868
20241101164438917|29.20728
20241101164538970|29.09308
20241101164639849|29.06458
20241101164739918|29.15018
20241101164839994|29.00757
20241101164940489|29.03604
20241101165040543|29.00757
20241101165140860|28.92209
20241101165240881|29.00757
20241101165340982|28.89362
20241101165441130|29.00757
20241101165541920|28.80823
20241101165642262|28.77982
20241101165742361|28.89362
20241101165842999|28.92209
20241101165943694|28.8367
20241101170043797|28.60928
20241101170143901|28.89362
20241101170243946|28.89362
20241101170402452|24.91684
20241101170502475|28.77982
20241101170602578|28.97906
20241101170703534|28.86511
20241101170803634|28.77982
20241101170903668|28.77982
20241101171003680|28.8367
20241101171103764|28.89362
20241101171203859|34.31873
20241101171303919|28.86511
20241101171403960|28.80823
20241101171504611|28.80823
20241101171604679|28.92209
20241101171704683|28.89362
20241101171804759|28.89362
20241101171904826|29.06458
20241101172004869|28.92209
20241101172104896|28.92209
20241101172204983|29.00757
20241101172305644|29.06458
20241101172405750|29.15018
20241101172505781|29.03604
20241101172605896|29.00757
20241101172706156|28.95056
20241101172806232|29.03604
20241101172906504|29.09308
20241101173006542|29.15018
20241101173106662|29.32153
20241101173206738|29.15018
20241101173306760|29.32153
20241101173407111|29.32153
20241101173507365|29.26437
20241101173607901|29.40732
20241101173707915|29.55051
20241101173807990|29.66516
20241101173908805|29.66516
20241101174008806|29.75125
20241101174108878|29.66516
20241101174208916|29.9812
20241101174309360|29.80869
20241101174409567|29.77997
20241101174509969|31.48993
20241101174610434|29.9812
20241101174711122|30.03879
20241101174811672|29.75125
20241101174911778|30.00998
20241101175011921|30.09641
20241101175111940|30.09641
20241101175212300|30.12518
20241101175312399|29.89493
20241101175412498|30.12518
20241101175513143|29.9812
20241101175613237|30.21173
20241101175713267|30.24057
20241101175813352|30.24057
20241101175913861|30.26941
20241101180013982|30.35605
20241101180113990|30.03879
20241101180214495|30.32718
20241101180314947|30.38495
20241101180415285|30.29828
20241101180515392|30.44278
20241101180616271|30.47171
20241101180716372|30.41385
20241101180816525|30.44278
20241101180916629|30.41385
20241101181016683|30.5585
20241101181116779|30.44278
20241101181216815|30.41385
20241101181316854|30.47171
20241101181416870|30.50064
20241101181516978|30.87756
20241101181617985|30.44278
20241101181718676|30.41385
20241101181818794|30.41385
20241101181918823|30.44278
20241101182018924|30.44278
20241101182119346|30.41385
20241101182220395|30.44278
20241101182320769|30.58746
20241101182420787|30.47171
20241101182520829|30.15402
20241101182620912|30.61646
20241101182721401|30.35605
20241101182821484|30.32718
20241101182921545|30.73242
20241101183021603|30.50064
20241101183121637|30.35605
20241101183221721|30.18283
20241101183321736|30.50064
20241101183421792|27.53543
20241101183521877|30.24057
20241101183621902|30.24057
20241101183721913|30.24057
20241101183822251|30.21173
20241101183922359|30.18283
20241101184022389|30.26941
20241101184122511|30.15402
20241101184222517|30.24057
20241101184322596|30.09641
20241101184422678|30.21173
20241101184522965|30.12518
20241101184623194|30.00998
20241101184723862|30.09641
20241101184824248|30.0676
20241101184924252|29.9812
20241101185024365|30.15402
20241101185124485|29.92368
20241101185224489|30.50064
20241101185324666|29.92368
20241101185424683|29.92368
20241101185524785|29.80869
20241101185624899|29.8374
20241101185724933|29.80869
20241101185824967|29.86615
20241101185925452|29.69385
20241101190025518|30.73242
20241101190125545|29.8374
20241101190225926|29.75125
20241101190326349|29.69385
20241101192104540|29.06458
20241101192204826|29.00757
20241101192304982|29.15018
20241101192405637|29.03604
20241101192505666|27.45108
20241101192605785|29.03604
20241101192705907|28.92209
20241101192805948|29.00757
20241101192905999|28.97906
20241101193006829|28.95056
20241101193106898|29.29297
20241101193206916|28.89362
20241101193306917|28.77982
20241101193407878|28.8367
20241101193507912|28.26907
20241101193608634|28.18417
20241101193708674|28.69449
20241101193808962|28.75137
20241101193909214|28.55252
20241101194009230|28.63766
20241101194109727|28.43906
20241101194209782|28.5809
20241101194309797|28.52414
20241101194409819|28.49579
20241101194509884|28.43906
20241101194609979|28.49579
20241101194710101|28.46741
20241101194810774|28.41074
20241101194910818|28.38239
20241101195010876|28.38239
20241101195110886|28.24078
20241101195210944|28.29739
20241101195311943|28.80823
20241101195412120|28.26907
20241101195512373|28.24078
20241101195612546|28.09937
20241101195712657|28.18417
20241101195812726|28.04285
20241101195912763|28.01462
20241101200012866|27.95813
20241101200112888|27.98636
20241101200212942|27.95813
20241101200313340|27.87347
20241101200413692|27.9299
20241101200513726|27.84525
20241101200613775|27.87347
20241101200713783|27.87347
20241101200813888|27.87347
20241101200914152|27.76065
20241101201014407|27.76065
20241101201114607|27.78888
20241101201214623|27.81708
20241101201314674|27.84525
20241101201414797|27.81708
20241101201514802|27.59171
20241101201614910|28.09937
20241101201714920|27.73251
20241101201815200|27.73251
20241101201915238|27.78888
20241101202015679|27.73251
20241101202115798|27.73251
20241101202215805|27.70432
20241101202315888|27.33871
20241101202415950|27.70432
20241101202515992|27.61984
20241101202616101|28.15588
20241101202716969|27.73251
20241101202817606|27.76065
20241101202917636|27.70432
20241101203017747|27.61984
20241101203117811|27.64801
20241101203217910|27.50729
20241101203318129|28.01462
20241101203418813|27.59171
20241101203518892|27.70432
20241101203619906|27.64801
20241101203719921|27.59171
20241101203819947|26.94611
20241101203920345|27.64801
20241101204020365|27.87347
20241101204120474|27.67615
20241101204220705|27.70432
20241101204320805|27.95813
20241101204421780|27.81708
20241101204521875|27.73251
20241101204621897|27.64801
20241101204721922|27.76065
20241101204822447|27.76065
20241101204922766|27.76065
20241101205022888|27.81708
20241101205122942|27.73251
20241101205223563|27.84525
20241101205323688|27.9299
20241101205423877|27.87347
20241101205523954|27.95813
20241101205624124|27.95813
20241101205724494|27.9299
20241101205824500|27.9299
20241101205924942|28.24078
20241101210025203|28.01462
20241101210125433|28.04285
20241101210225490|28.41074
20241101210325526|27.53543
20241101210425647|28.18417
20241101210525675|28.41074
20241101210625724|28.29739
20241101210725777|27.19833
20241101210825815|28.29739
20241101210925917|28.35403
20241101211025957|28.46741
20241101211126191|28.55252
20241101211226718|28.52414
20241101211326747|28.69449
20241101211426758|28.75137
20241101211526882|28.77982
20241101211627168|28.80823
20241101211727492|28.92209
20241101211827782|29.15018
20241101211927814|29.32153
20241101212027934|29.06458
20241101214127663|29.75125
20241101214227743|29.37872
20241101214327798|27.2825
20241101214427883|29.55051
20241101214527906|29.49319
20241101214627957|29.49319
20241101214727958|29.55051
20241101214828321|29.52188
20241101214928751|29.52188
20241101215028769|29.43594
20241101215128790|29.52188
20241101215228807|29.52188
20241101215328902|29.55051
20241101215428936|29.55051
20241101215528999|29.46457
20241101215629553|29.57913
20241101215729637|29.46457
20241101215829864|29.52188
20241101215929869|29.52188
20241101220030725|29.43594
20241101220130900|29.52188
20241101220230944|29.55051
20241101220330960|29.46457
20241101220430995|29.26437
20241101220532108|29.26437
20241101220632111|29.63647
20241101220732114|36.85269
20241101220832560|29.46457
20241101220932666|29.37872
20241101221032676|29.37872
20241101221132742|29.40732
20241101221232771|29.40732
20241101221332798|29.43594
20241101221432863|29.66516
20241101221532875|29.32153
20241101221632978|29.26437
20241101221732985|29.15018
20241101221833152|29.23578
20241101221933244|29.32153
20241101222033554|29.26437
20241101222133805|28.89362
20241101222233888|29.17868
20241101222333956|29.17868
20241101222434354|29.06458
20241101222534495|29.09308
20241101222634629|29.09308
20241101222734668|29.03604
20241101222834678|29.03604
20241101222934693|29.12158
20241101223034724|29.00757
20241101223134821|28.97906
20241101223234896|28.95056
20241101223335828|28.89362
20241101223436852|28.89362
20241101223536936|28.86511
20241101223636969|28.66611
20241101223737868|28.8367
20241101223837899|31.43143
20241101223937968|28.69449
20241101224038603|28.69449
20241101224138838|28.63766
20241101224238888|28.66611
20241101224338931|28.5809
20241101224438994|28.49579
20241101224539676|28.5809
20241101224639745|28.52414
20241101224739749|27.11423
20241101224839750|28.49579
20241101224939807|28.49579
20241101225039876|28.38239
20241101225139987|28.41074
20241101225240778|28.5809
20241101225341774|28.49579
20241101225441799|28.26907
20241101225541849|28.35403
20241101225641873|28.26907
20241101225741970|28.12762
20241101225842879|28.12762
20241101225942918|28.18417
20241101230043432|28.09937
20241101230143522|28.09937
20241101230243994|28.24078
20241101230344106|28.12762
20241101230444815|28.01462
20241101230544849|27.9299
20241101230645543|27.90167
20241101230745637|28.01462
20241101230845865|28.04285
20241101230945975|27.87347
20241101231046723|27.78888
20241101231146812|27.87347
20241101231246889|27.84525
20241101231346953|27.81708
20241101231447253|27.70432
20241101231547833|27.31058
20241101231647899|27.56357
20241101231747974|27.61984
20241101231848502|27.64801
20241101231948547|27.67615
20241101232048645|27.59171
20241101232148925|27.25446
20241101232249124|27.50729
20241101232349401|27.61984
20241101232449827|27.47919
20241101232550117|27.00211
20241101232650301|27.42297
20241101232750733|27.45108
20241101232850814|27.11423
20241101232950865|27.22641
20241101233050871|27.33871
20241101233150922|27.25446
20241101233251257|27.2825
20241101233351779|27.33871
20241101233451817|27.25446
20241101233551844|27.22641
20241101233651927|27.19833
20241101233752220|27.08618
20241101233852766|27.08618
20241101233952862|27.11423
20241101234052933|27.00211
20241101234618928|26.80618
20241101234718950|26.97409
20241101234819528|27.00211
20241101234919595|27.03012
20241101235019601|26.86212
20241101235119642|26.80618
20241101235219653|26.94611
20241101235319830|26.86212
20241101235419862|26.83417
20241101235519959|26.58261
20241101235619976|26.83417
20241101235720506|26.80618
20241101235820927|26.80618
20241101235920930|26.75024