20241102000020981|28.77982
20241102000120996|26.80618
20241102000221908|26.72226
20241102000321935|26.94611
20241102000421958|26.7782
20241102000521992|26.83417
20241102000622113|27.25446
20241102000722397|30.38495
20241102000822482|33.02563
20241102000922936|36.10104
20241102001023851|37.90106
20241102001123889|39.00058
20241102001223924|39.45935
20241102001323965|39.26227
20241102001424365|40.08807
20241102001524575|39.98828
20241102001624646|40.38834
20241102001724735|40.79129
20241102001824834|41.33325
20241102001924864|41.77774
20241102002024908|41.74341
20241102002124926|41.77774
20241102002225175|41.81207
20241102002325234|41.98416
20241102002425242|41.81207
20241102002525361|42.01865
20241102002625516|39.62411
20241102002725641|42.26065
20241102002825654|42.4342
20241102002926158|42.53864
20241102003026399|42.39948
20241102003126490|42.67819
20241102003226537|42.85315
20241102003326635|42.88828
20241102003426655|43.27563
20241102003526705|42.85315
20241102003626807|43.34637
20241102003727540|43.34637
20241102003827602|43.41724
20241102003927792|44.60129
20241102004027814|45.03909
20241102004127895|45.18591
20241102004227938|45.33319
20241102004328162|45.40701
20241102004428165|45.44397
20241102004528822|45.40701
20241102004628872|45.22269
20241102004728948|45.22269
20241102004829289|45.1492
20241102004929410|45.25946
20241102005029627|45.11246
20241102005130375|44.85617
20241102005230397|45.40701
20241102005330484|45.48096
20241102005430485|45.55499
20241102005530688|45.74063
20241102005630849|45.66629
20241102005730888|46.00177
20241102005830896|46.15161
20241102005931286|45.85233
20241102010031371|46.22675
20241102010131982|46.11411
20241102010232619|46.26434
20241102010332674|46.37738
20241102010432726|46.45282
20241102010532765|46.71802
20241102010632813|46.75601
20241102010732943|46.4906
20241102010832976|47.02298
20241102010932986|47.06125
20241102011033776|47.4071
20241102011133818|47.33002
20241102011233881|47.44568
20241102011333971|47.75562
20241102011433994|47.71677
20241102011534153|47.8334
20241102011634258|46.15161
20241102011734363|47.91141
20241102011834590|48.18527
20241102011934606|48.34259
20241102012034636|48.42145
20241102012134642|48.34259
20241102012234756|48.57956
20241102012334913|48.50043
20241102012434930|48.6192
20241102012535562|48.6192
20241102012635611|48.81784
20241102012735733|48.53998
20241102012835892|49.0174
20241102012936777|49.0975
20241102013037262|50.19339
20241102013137651|48.65884
20241102013237739|49.41931
20241102013337801|49.58109
20241102013437902|49.66223
20241102013537958|49.58109
20241102013638141|48.9375
20241102013738571|48.53998
20241102013838650|47.71677
20241102013938748|47.13788
20241102014038785|46.87024
20241102014138805|46.18915
20241102014238850|45.85233
20241102014338902|45.25946
20241102014438984|44.67401
20241102014539603|43.9877
20241102015355475|40.65665
20241102015518587|40.12134
20241102015618648|39.88873
20241102015718653|39.72321
20241102015818762|39.16397
20241102015918856|39.00058
20241102020018872|38.61011
20241102020118983|38.25455
20241102020219757|37.99728
20241102020319826|37.64523
20241102020419922|37.42233
20241102020519989|37.10519
20241102020619996|36.69537
20241102020720378|36.97882
20241102020820985|35.97659
20241102020921352|36.03879
20241102021021503|35.60471
20241102021121925|35.60471
20241102021221958|35.23486
20241102021322297|35.01999
20241102021422485|34.83636
20241102021522490|34.65329
20241102021622523|34.34909
20241102021722546|34.19751
20241102021822547|33.9556
20241102021922668|33.98578
20241102022022750|33.35428
20241102022122828|33.35428
20241102022222917|32.87665
20241102022322967|32.13614
20241102022423483|32.66864
20241102022523947|32.46109
20241102022623956|32.3428
20241102022724783|32.0477
20241102022824901|31.84177
20241102022924912|31.66565
20241102023024952|31.57776
20241102023125489|31.43143
20241102023225598|31.25613
20241102023325901|31.1395
20241102023425928|30.76144
20241102023526238|30.87756
20241102023626857|30.67444
20241102023726951|30.50064
20241102023826973|30.24057
20241102023927202|30.32718
20241102024027376|30.09641
20241102024127385|29.8374
20241102024227490|29.86615
20241102024327989|29.75125
20241102024428166|29.57913
20241102024528723|29.37872
20241102024628742|29.37872
20241102024728744|29.17868
20241102024828778|29.12158
20241102024928823|28.89362
20241102025028940|28.77982
20241102025129669|28.75137
20241102025229730|28.63766
20241102025329764|28.60928
20241102025429806|28.43906
20241102025529868|28.38239
20241102025629936|28.15588
20241102025730164|28.12762
20241102025830238|28.12762
20241102025930841|27.9299
20241102030031619|28.09937
20241102030131672|27.76065
20241102030231739|27.95813
20241102030331808|27.53543
20241102030431819|27.47919
20241102030531936|27.42297
20241102030632342|27.2825
20241102030732651|27.2825
20241102030832741|27.14221
20241102030932775|27.05811
20241102031032805|27.11423
20241102031132817|26.91806
20241102031232818|26.97409
20241102031332927|26.91806
20241102031433192|26.66641
20241102031533232|26.55469
20241102031633241|26.35941
20241102031733251|26.58261
20241102031833260|26.3873
20241102031933274|26.3873
20241102032033397|26.30368
20241102032133748|26.35941
20241102032233766|26.30368
20241102032333932|26.22012
20241102032433952|25.88626
20241102032534104|26.05313
20241102032634458|25.99747
20241102032734698|25.88626
20241102032834807|25.83075
20241102032935886|25.88626
20241102033035976|25.74744
20241102033136854|25.7197
20241102033236976|25.66415
20241102033336985|25.58096
20241102033436986|25.49777
20241102033536999|25.33157
20241102033637683|23.67816
20241102033737781|25.41467
20241102033837816|25.41467
20241102033937992|25.27621
20241102034038549|25.27621
20241102034138602|25.33157
20241102034238869|25.16556
20241102034338915|25.13788
20241102034438951|25.05496
20241102034539282|25.02731
20241102034639449|24.58575
20241102034739515|24.88919
20241102034839619|24.61328
20241102034939941|24.88919
20241102035039998|24.86157
20241102035140234|24.83395
20241102035240665|24.77878
20241102035340750|24.03522
20241102035448878|25.19321
20241102035553614|24.7236
20241102035653725|24.55817
20241102035753726|24.55817
20241102035853738|24.53058
20241102035953936|24.50305
20241102040054285|24.44794
20241102040154983|24.42041
20241102040255959|24.44794
20241102040356212|24.3378
20241102040456653|24.39285
20241102040556823|24.31027
20241102040656900|24.36533
20241102040756914|24.14514
20241102040856945|24.11768
20241102040956971|24.39285
20241102041057780|23.98022
20241102041157844|24.03522
20241102041257912|24.03522
20241102041357971|23.92529
20241102041457997|23.89783
20241102041558852|23.87033
20241102041659625|23.84286
20241102041759746|24.11768
20241102041859853|23.81543
20241102041959924|24.31027
20241102042059972|23.78799
20241102042200866|23.56845
20241102042300892|23.70563
20241102042400901|24.8064
20241102042501872|23.56845
20241102042601963|23.67816
20241102042702247|23.81543
20241102042802512|23.54102
20241102042902911|23.51361
20241102043003385|23.54102
20241102043103680|23.51361
20241102043203681|23.40396
20241102043303770|23.51361
20241102043403893|23.40396
20241102043503909|23.51361
20241102043604991|23.51361
20241102043705955|23.21216
20241102043806497|23.40396
20241102043906509|23.40396
20241102044006596|23.34915
20241102044106678|23.37653
20241102044206780|23.51361
20241102044306867|23.18478
20241102044406876|23.29437
20241102044506992|23.26694
20241102044607146|23.23956
20241102044707266|23.15744
20241102044807388|23.26694
20241102044907511|23.34915
20241102045007546|23.18478
20241102045107613|23.26694
20241102045207653|23.15744
20241102045307741|23.13004
20241102045407847|23.15744
20241102045507931|23.15744
20241102045608271|23.13004
20241102045708361|23.07532
20241102045808486|22.93848
20241102045908496|23.04794
20241102050008819|23.29437
20241102050109431|22.8291
20241102050209862|23.15744
20241102050309909|22.58313
20241102050410195|23.02057
20241102050510720|22.91116
20241102050610759|23.07532
20241102050710775|22.93848
20241102050810827|22.99319
20241102050910859|22.80173
20241102051010911|23.40396
20241102051111367|22.88382
20241102051211395|22.93848
20241102051311492|22.91116
20241102051411807|22.88382
20241102051511911|22.8291
20241102051611917|22.8291
20241102051712372|22.91116
20241102051812482|22.77438
20241102051912491|22.91116
20241102052012514|22.80173
20241102052112625|22.77438
20241102052212660|22.93848
20241102052312768|22.66507
20241102052412913|23.02057
20241102052512977|22.71976
20241102052613238|22.61044
20241102052713286|22.66507
20241102052813495|22.61044
20241102052913619|22.69244
20241102053014294|22.61044
20241102053114377|22.50116
20241102053214487|22.55582
20241102053314843|23.15744
20241102053414923|22.55582
20241102053515654|22.58313
20241102053615656|22.5285
20241102053715847|22.63779
20241102053815854|22.71976
20241102053915899|22.44656
20241102054015927|22.61044
20241102054115947|25.96967
20241102054216101|22.39197
20241102054316248|22.55582
20241102054416686|22.39197
20241102054516834|22.41925
20241102054616896|22.41925
20241102054716931|22.71976
20241102054817574|22.44656
20241102054917673|22.47388
20241102055017698|22.50116
20241102055117721|22.41925
20241102055217967|22.17365
20241102055317979|22.39197
20241102055418839|22.39197
20241102055752473|21.87369
20241102055852488|22.39197
20241102055952497|22.41925
20241102060052606|22.11908
20241102060152648|22.31006
20241102060252740|22.41925
20241102060352851|22.41925
20241102060452881|22.31006
20241102060552898|22.33737
20241102060652993|22.25549
20241102060753505|22.20093
20241102060853615|22.39197
20241102060953892|22.39197
20241102061053972|22.28281
20241102061154243|22.61044
20241102061254485|21.90097
20241102061354609|22.36469
20241102061454642|22.28281
20241102061554739|22.25549
20241102061654758|22.28281
20241102061754788|22.28281
20241102061854907|22.25549
20241102061955800|22.17365
20241102062055902|22.14636
20241102062156725|22.36469
20241102062256809|22.06454
20241102062356810|22.14636
20241102062456934|21.92822
20241102062557412|22.11908
20241102062657946|21.98276
20241102062757970|22.09183
20241102062858832|22.14636
20241102062958891|22.06454
20241102063058909|22.17365
20241102063158967|22.14636
20241102063259385|22.39197
20241102063359907|22.09183
20241102063500161|22.31006
20241102063600197|22.03726
20241102063700213|22.14636
20241102063800868|22.17365
20241102063900937|22.14636
20241102064001538|22.11908
20241102064101590|22.33737
20241102064201949|22.17365
20241102064302299|22.25549
20241102064402400|22.25549
20241102064502590|22.17365
20241102064602656|22.17365
20241102064702760|22.36469
20241102064802903|22.28281
20241102064903358|22.03726
20241102065003753|22.20093
20241102065103854|22.22821
20241102065203921|22.31006
20241102065304776|22.33737
20241102065404998|22.28281
20241102065505209|22.14636
20241102065605232|22.14636
20241102065705512|22.50116
20241102065805931|22.28281
20241102065905961|22.22821
20241102070005992|22.14636
20241102070106840|22.09183
20241102070206873|22.17365
20241102070306892|22.14636
20241102070406980|22.17365
20241102070507225|22.11908
20241102070607659|21.95551
20241102070707819|22.44656
20241102070807852|22.17365
20241102070907910|22.14636
20241102071007951|22.01001
20241102071108343|22.31006
20241102071208369|22.25549
20241102071308375|22.14636
20241102071408888|22.36469
20241102071508939|22.20093
20241102071608978|22.28281
20241102071709631|22.25549
20241102071809679|22.17365
20241102071909806|22.25549
20241102072009858|22.14636
20241102072109928|22.25549
20241102072209989|22.17365
20241102072310362|22.22821
20241102072410373|22.25549
20241102072510672|22.20093
20241102072611142|22.17365
20241102072711721|22.31006
20241102072811805|22.22821
20241102072911904|22.20093
20241102073011997|22.22821
20241102073112443|22.28281
20241102073212897|22.25549
20241102073313217|22.50116
20241102073413743|22.28281
20241102073513778|22.25549
20241102073613891|22.36469
20241102073714142|22.41925
20241102073814519|22.31006
20241102073914611|22.33737
20241102074014678|22.17365
20241102074114771|22.25549
20241102074214850|22.20093
20241102074314915|22.28281
20241102074415652|22.28281
20241102074515677|22.22821
20241102074615940|22.36469
20241102074716579|22.17365
20241102074816733|22.14636
20241102074917646|22.28281
20241102075017763|22.20093
20241102075117787|22.22821
20241102075217887|22.31006
20241102075317895|22.28281
20241102075417975|22.31006
20241102075518951|22.25549
20241102075619324|22.41925
20241102075719369|22.14636
20241102080037590|22.22821
20241102080137819|22.25549
20241102080237884|22.33737
20241102080338294|22.25549
20241102080438395|22.31006
20241102080538480|22.25549
20241102080638602|22.09183
20241102080738621|22.17365
20241102080838802|22.28281
20241102080938867|22.55582
20241102081038942|22.11908
20241102081139542|22.17365
20241102081239631|22.31006
20241102081339746|22.14636
20241102081439961|22.22821
20241102081540348|22.11908
20241102081640832|20.9209
20241102081740872|22.14636
20241102081840907|22.25549
20241102081940910|22.14636
20241102082040953|22.01001
20241102082141408|22.17365
20241102082241928|22.17365
20241102082341956|22.20093
20241102082442784|22.25549
20241102082542802|23.15744
20241102082642812|22.09183
20241102082742887|22.14636
20241102082842898|21.57401
20241102082943248|22.17365
20241102083043261|22.14636
20241102083143648|22.09183
20241102083243678|22.17365
20241102083343996|22.11908
20241102083444705|25.91409
20241102083544811|22.39197
20241102083644909|22.17365
20241102083744915|22.01001
20241102083844922|22.20093
20241102083945459|22.14636
20241102084045880|22.14636
20241102084145993|22.17365
20241102084246788|22.14636
20241102084346863|22.14636
20241102084446864|22.20093
20241102084546929|22.22821
20241102084646975|22.14636
20241102084747645|23.37653
20241102084847654|22.14636
20241102084947767|22.14636
20241102085047835|22.14636
20241102085147884|22.14636
20241102085247941|22.06454
20241102085347990|22.17365
20241102085448615|22.14636
20241102085548677|22.17365
20241102085648760|22.14636
20241102085748898|22.20093
20241102085848964|22.11908
20241102085948994|22.06454
20241102090049769|22.06454
20241102090149779|22.06454
20241102090249781|22.11908
20241102090349802|22.17365
20241102090449925|22.14636
20241102090549976|22.06454
20241102090650755|22.09183
20241102090750836|22.09183
20241102090850928|22.09183
20241102090950981|22.17365
20241102091051811|22.28281
20241102091151919|22.14636
20241102091252261|22.06454
20241102091352539|22.28281
20241102091452587|22.06454
20241102091552788|22.14636
20241102091652796|22.22821
20241102091752806|23.56845
20241102091852883|21.98276
20241102091952936|22.50116
20241102092054511|22.06454
20241102092154636|22.11908
20241102092254673|22.31006
20241102092354729|22.14636
20241102092454794|22.17365
20241102092554852|22.25549
20241102092654887|22.11908
20241102092754936|22.14636
20241102092854946|22.14636
20241102092955365|22.22821
20241102093055455|22.17365
20241102093155558|22.09183
20241102093255669|22.22821
20241102093355781|22.06454
20241102093455796|20.78494
20241102093555896|22.17365
20241102093655959|22.17365
20241102093755960|22.14636
20241102093856245|22.22821
20241102093956924|22.28281
20241102094056975|22.55582
20241102094157784|22.33737
20241102094257805|22.31006
20241102094357889|22.20093
20241102094457898|22.25549
20241102094558142|22.17365
20241102094658765|22.63779
20241102094759155|22.06454
20241102094859230|22.17365
20241102094959267|22.25549
20241102095059372|22.28281
20241102095159634|21.79196
20241102095259648|22.25549
20241102095359722|22.11908
20241102095459787|22.20093
20241102095559815|22.28281
20241102095659894|22.28281
20241102095759905|22.63779
20241102095859951|22.55582
20241102100000371|22.28281
20241102100103470|25.19321
20241102100203498|22.44656
20241102100303607|22.31006
20241102100403850|22.25549
20241102100503947|22.41925
20241102100604604|22.36469
20241102100704666|22.31006
20241102100804685|22.44656
20241102100904796|22.58313
20241102101004815|22.47388
20241102101104823|22.36469
20241102101205200|22.17365
20241102101305519|22.41925
20241102101405678|22.39197
20241102101505992|22.39197
20241102101606587|22.41925
20241102101706819|22.41925
20241102101806822|22.50116
20241102101906917|21.81918
20241102102006989|22.55582
20241102102107101|22.41925
20241102102207570|22.5285
20241102102307987|22.58313
20241102102408589|22.50116
20241102102508782|22.50116
20241102102608812|22.5285
20241102102708935|22.50116
20241102102809121|22.55582
20241102102909997|22.61044
20241102103010789|22.55582
20241102103110864|22.06454
20241102103211727|22.66507
20241102103311809|22.61044
20241102103411966|22.63779
20241102103511972|22.69244
20241102103612818|22.5285
20241102103713561|22.63779
20241102103813657|22.69244
20241102103913983|22.44656
20241102104014509|22.69244
20241102104114543|22.71976
20241102104214657|22.91116
20241102104314684|22.66507
20241102104414975|22.7471
20241102104515987|22.69244
20241102104616140|22.71976
20241102104716596|22.8291
20241102104816643|22.85645
20241102104916713|22.93848
20241102105017114|22.88382
20241102105117289|22.88382
20241102105217921|22.88382
20241102105318229|22.91116
20241102105418348|22.91116
20241102105518378|22.91116
20241102105618405|22.93848
20241102105718786|22.8291
20241102105818843|32.63895
20241102105918868|23.10269
20241102110018924|23.02057
20241102110118931|23.04794
20241102110218982|23.07532
20241102110319926|23.04794
20241102110420328|23.13004
20241102110520335|23.40396
20241102110620451|23.23956
20241102110720775|23.18478
20241102110820786|23.15744
20241102110920890|23.18478
20241102111020898|23.34915
20241102111120903|23.40396
20241102111220955|23.23956
20241102111321314|23.54102
20241102111421529|23.34915
20241102111521885|23.32175
20241102111621970|23.34915
20241102111722708|23.34915
20241102111822723|23.34915
20241102111923510|20.13275
20241102112023537|23.45877
20241102112123644|23.43137
20241102112223664|23.51361
20241102112323671|23.67816
20241102112423673|23.62329
20241102112523785|23.65073
20241102112623858|23.54102
20241102112724560|23.62329
20241102112824619|23.59586
20241102112924850|23.76053
20241102113024932|23.67816
20241102113125376|23.76053
20241102113225529|23.67816
20241102113325944|23.81543
20241102113425977|24.61328
20241102113525978|23.89783
20241102113626837|23.98022
20241102113727108|23.78799
20241102113827640|24.06271
20241102113927719|24.39285
20241102114027755|24.3378
20241102114127938|24.47546
20241102114228578|24.53058
20241102114328646|24.55817
20241102114428887|24.69601
20241102114528936|24.8064
20241102114629215|24.83395
20241102114729920|24.97208
20241102114829972|25.22086
20241102114929992|25.19321
20241102115030737|25.13788
20241102115130819|25.30389
20241102115230929|25.41467
20241102115331155|25.60867
20241102115431281|25.58096
20241102115531485|25.77521
20241102115631525|25.96967
20241102115731601|26.0809
20241102115831862|26.22012
20241102115931957|26.52676
20241102120032357|26.63849
20241102120452514|27.84525
20241102120552623|28.21246
20241102120652666|28.66611
20241102120752814|29.3501
20241102120852940|29.9812
20241102120953405|30.44278
20241102121053724|30.81949
20241102121153726|31.51917
20241102121253738|31.84177
20241102121353894|32.19513
20241102121454110|32.46109
20241102121554840|32.3428
20241102121654920|32.99579
20241102121755515|33.23459
20241102121855597|33.41418
20241102121955907|33.68442
20241102122056563|33.71451
20241102122156662|33.71451
20241102122256741|33.92542
20241102122356751|33.83493
20241102122456801|33.86511
20241102122556854|33.77472
20241102122656875|33.89523
20241102122756902|33.71451
20241102122857599|32.22458
20241102122957653|33.86511
20241102123057800|33.83493
20241102123157907|33.47421
20241102123257983|33.9556
20241102123358502|33.68442
20241102123458576|33.53418
20241102123558952|33.44418
20241102123659504|33.47421
20241102123759539|33.47421
20241102123859745|33.35428
20241102123959918|33.29443
20241102124059971|33.29443
20241102124200322|33.2645
20241102124300335|31.19778
20241102124400401|33.11508
20241102124500413|33.14499
20241102124600656|32.966
20241102124700761|32.84692
20241102124801238|32.87665
20241102124901349|32.81717
20241102125001393|32.0477
20241102125101788|32.75769
20241102125201847|32.63895
20241102125301925|32.46109
20241102125401998|32.43152
20241102125502157|32.37234
20241102125602986|32.28366
20241102125703978|32.22458
20241102125804297|32.19513
20241102125904789|32.0477
20241102130004817|31.75366
20241102130104818|32.07715
20241102130204896|31.81238
20241102130304955|31.78302
20241102130405175|31.69498
20241102130505228|31.60706
20241102130605270|31.43143
20241102130705456|32.07715
20241102130805859|31.40216
20241102130906616|31.31448
20241102131006644|31.28534
20241102131106741|31.28534
20241102131206849|31.02298
20241102131306868|31.1395
20241102131406939|30.9939
20241102131506994|30.90668
20241102131607112|30.76144
20241102131707687|30.70343
20241102131807802|30.67444
20241102131907885|30.73242
20241102132007914|30.52957
20241102132108342|30.44278
20241102132208899|30.35605
20241102132308998|30.32718
20241102132409118|30.24057
20241102132509234|30.0676
20241102132609612|30.09641
20241102132709637|29.77997
20241102132809662|29.80869
20241102132909738|29.80869
20241102133009749|29.8374
20241102133109870|29.72253
20241102133209946|29.55051
20241102133310931|29.23578
20241102133410995|29.43594
20241102133511669|29.49319
20241102133611772|29.09308
20241102133711878|29.12158
20241102133811897|29.12158
20241102133911932|29.06458
20241102134011982|27.78888
20241102134112766|29.03604
20241102134212769|28.86511
20241102134312868|28.43906
20241102134412889|28.77982
20241102134512922|28.66611
20241102134613976|28.09937
20241102134714765|28.5809
20241102134814813|28.55252
20241102134914909|28.46741
20241102135015212|28.43906
20241102135115794|28.35403
20241102135215945|28.24078
20241102135316841|28.75137
20241102135416849|28.01462
20241102135516891|27.90167
20241102135616936|27.98636
20241102135717413|27.70432
20241102135817653|26.69434
20241102135917796|27.78888
20241102140017873|27.76065
20241102140117886|27.64801
20241102140217900|27.59171
20241102140317920|27.59171
20241102140418993|27.73251
20241102140627421|25.49777
20241102140727474|27.36676
20241102140827531|27.25446
20241102140927601|27.22641
20241102141027666|27.03012
20241102141127784|27.19833
20241102141227888|27.05811
20241102141327913|27.05811
20241102141428155|26.97409
20241102141528463|26.75024
20241102141628488|26.91806
20241102141728605|25.88626
20241102141828627|26.80618
20241102141928653|26.49887
20241102142029188|26.83417
20241102142129244|26.61057
20241102142229762|26.89011
20241102142329785|26.58261
20241102142429815|26.61057
20241102142529881|26.55469
20241102142629902|26.41519
20241102142729939|27.00211
20241102142830820|26.0809
20241102142930905|26.33154
20241102143031242|26.30368
20241102143131571|26.16443
20241102143231606|26.22012
20241102143331659|26.16443
20241102143431774|26.3873
20241102143531832|26.16443
20241102143632265|26.10873
20241102143732420|26.30368
20241102143832536|26.05313
20241102143932576|25.91409
20241102144032637|25.94186
20241102144132748|25.83075
20241102144232898|25.91409
20241102144332904|25.69193
20241102144432954|25.80295
20241102144532971|25.80295
20241102144633666|25.47009
20241102144734294|25.69193
20241102144834624|25.77521
20241102144934648|25.66415
20241102145034684|25.58096
20241102145134787|25.27621
20241102145234796|25.52551
20241102145334819|25.55322
20241102145434889|25.58096
20241102145534977|25.55322
20241102145635744|25.44235
20241102145735883|25.41467
20241102145835953|25.52551
20241102145936185|25.33157
20241102150036846|25.30389
20241102150136907|25.33157
20241102150236977|25.27621
20241102150337778|25.41467
20241102150437881|25.22086
20241102150537938|24.94443
20241102150638613|25.13788
20241102150738638|25.16556
20241102150838677|25.16556
20241102150938743|25.11026
20241102151038749|25.02731
20241102151138865|25.13788
20241102151238955|25.05496
20241102151339350|25.05496
20241102151439697|24.94443
20241102151539791|24.86157
20241102151639871|24.94443
20241102151739939|24.91684
20241102151839973|24.88919
20241102151939993|24.88919
20241102152040114|24.86157
20241102152140115|25.02731
20241102152240260|24.83395
20241102152340352|24.86157
20241102152440396|25.11026
20241102152540802|24.8064
20241102152640861|24.94443
20241102152740955|24.69601
20241102152841185|24.75119
20241102152941683|24.66843
20241102153041753|24.66843
20241102153141866|24.86157
20241102153242779|24.55817
20241102153342940|24.8064
20241102153443910|24.66843
20241102153543951|24.8064
20241102153644695|24.64084
20241102153744779|24.64084
20241102153844862|24.55817
20241102153944875|24.66843
20241102154044956|25.96967
20241102154144979|22.69244
20241102154245550|24.58575
20241102154345656|24.53058
20241102154445680|24.7236
20241102154545728|24.55817
20241102154645782|24.47546
20241102154745863|24.47546
20241102154845890|24.14514
20241102154946164|24.39285
20241102155046382|24.53058
20241102155146867|24.50305
20241102155246893|24.39285
20241102155346895|24.42041
20241102155446926|24.36533
20241102155546937|24.36533
20241102155646979|24.39285
20241102155747733|24.39285
20241102155847860|23.51361
20241102155947949|24.36533
20241102160048209|24.3378
20241102160148710|24.36533
20241102160248758|24.14514
20241102160349271|24.14514
20241102160449557|24.31027
20241102160549625|24.11768
20241102160832926|24.11768
20241102160932929|24.00769
20241102161032980|24.09018
20241102161133197|23.54102
20241102161233381|24.11768
20241102161333689|23.81543
20241102161433781|24.14514
20241102161533849|24.14514
20241102161633939|23.81543
20241102161734278|23.65073
20241102161834824|24.03522
20241102161934843|24.03522
20241102162034886|23.95279
20241102162134998|23.89783
20241102162235423|24.00769
20241102162335812|23.98022
20241102162435869|24.06271
20241102162535919|24.00769
20241102162635932|24.03522
20241102162736484|24.31027
20241102162836720|23.98022
20241102162936804|24.11768
20241102163036881|23.89783
20241102163136897|22.50116
20241102163236951|23.95279
20241102163337257|23.98022
20241102163437784|24.09018
20241102163537867|23.95279
20241102163637942|24.00769
20241102163737975|23.89783
20241102163838685|23.95279
20241102163938723|23.87033
20241102164038902|24.00769
20241102164139198|23.89783
20241102164239779|23.95279
20241102164340765|23.81543
20241102164440774|23.76053
20241102164540799|23.87033
20241102164640934|23.81543
20241102164741537|23.76053
20241102164841640|26.27582
20241102164941707|23.73306
20241102165041739|23.78799
20241102165141821|23.76053
20241102165241857|23.76053
20241102165341910|23.89783
20241102165441932|23.87033
20241102165542625|23.89783
20241102165642737|23.87033
20241102165742803|23.81543
20241102165842854|23.81543
20241102165943626|23.95279
20241102170043741|23.89783
20241102170143808|23.92529
20241102170243824|23.89783
20241102170343945|23.89783
20241102170444355|23.89783
20241102170544672|24.00769
20241102170644720|23.89783
20241102170744744|23.95279
20241102170844782|23.87033
20241102170944853|21.92822
20241102171044890|23.92529
20241102171144979|23.89783
20241102171245875|23.43137
20241102171345880|23.67816
20241102171445922|23.89783
20241102171546430|23.92529
20241102171646498|23.92529
20241102171746603|23.89783
20241102171846680|23.95279
20241102171946727|23.92529
20241102172046782|24.03522
20241102172146874|23.89783
20241102172246880|23.92529
20241102172346949|23.92529
20241102172447207|24.06271
20241102172547996|24.36533
20241102172648568|24.03522
20241102172748752|24.31027
20241102172848844|23.98022
20241102172948886|23.98022
20241102173048925|23.78799
20241102173148994|23.65073
20241102173249101|24.36533
20241102173349371|23.92529
20241102173449951|24.03522
20241102173550352|24.09018
20241102173650474|24.14514
20241102173750997|24.06271
20241102173851925|23.95279
20241102173951994|24.03522
20241102174052797|24.31027
20241102174152820|24.31027
20241102174252847|24.11768
20241102174352861|23.84286
20241102174452979|24.14514
20241102174552987|24.31027
20241102174652998|24.61328
20241102174753115|24.36533
20241102174853807|24.06271
20241102174953892|24.31027
20241102175053946|24.3378
20241102175154232|24.39285
20241102175254307|24.44794
20241102175354644|24.42041
20241102175454736|24.42041
20241102175554807|24.53058
20241102175655434|24.55817
20241102175755471|24.47546
20241102175855497|24.42041
20241102175955527|24.39285
20241102180055608|24.55817
20241102180155609|24.03522
20241102180255935|24.66843
20241102180356287|24.75119
20241102180456366|23.13004
20241102180556814|24.69601
20241102180656925|24.77878
20241102180756973|24.8064
20241102181136415|24.58575
20241102181236530|25.02731
20241102181336545|24.83395
20241102181436797|25.05496
20241102181536857|25.05496
20241102181636926|25.22086
20241102181737116|25.22086
20241102181837723|25.33157
20241102181937775|25.41467
20241102182037898|25.44235
20241102182137972|25.52551
20241102182238374|25.66415
20241102182338385|25.66415
20241102182438392|25.80295
20241102182538395|25.91409
20241102182638694|25.96967
20241102182738741|25.94186
20241102182838852|26.33154
20241102182938949|26.33154
20241102183039271|26.49887
20241102183139349|26.22012
20241102183239680|26.72226
20241102183339798|26.89011
20241102183439848|27.22641
20241102183539929|27.45108
20241102183639992|27.50729
20241102183740678|27.87347
20241102183840758|28.29739
20241102183940937|28.5809
20241102184040938|29.03604
20241102184141262|29.06458
20241102184241385|29.49319
20241102184342375|29.66516
20241102184442423|29.86615
20241102184542501|30.12518
20241102184642832|29.8374
20241102184742876|30.50064
20241102184842999|30.67444
20241102184943880|30.84854
20241102185043903|30.87756
20241102185144139|31.34372
20241102185244244|31.02298
20241102185344259|31.22699
20241102185444891|31.31448
20241102185545903|31.34372
20241102185645991|31.31448
20241102185746615|30.00998
20241102185846644|31.08124
20241102185946765|31.43143
20241102190046997|31.48993
20241102190148683|31.40216
20241102190248729|31.40216
20241102190348758|31.40216
20241102190448870|31.43143
20241102190548990|31.31448
20241102190649410|30.9939
20241102190749520|31.34372
20241102190849831|31.37292
20241102190949857|31.11038
20241102191049926|31.43143
20241102191150227|31.28534
20241102191251269|31.51917
20241102191351980|31.1395
20241102191452359|31.16864
20241102191552702|31.16864
20241102191652816|31.11038
20241102191752855|30.38495
20241102191852906|31.22699
20241102191952974|30.9939
20241102192053604|31.05212
20241102192153614|30.90668
20241102192253835|30.90668
20241102192354348|31.02298
20241102192454895|30.38495
20241102192554902|30.73242
20241102192655116|30.61646
20241102192755123|30.90668
20241102192855228|30.44278
20241102192955392|29.69385
20241102193055415|30.5585
20241102193155491|30.24057
20241102193255509|30.32718
20241102193355684|30.21173
20241102193455895|30.21173
20241102193555989|30.03879
20241102193656636|30.03879
20241102193756644|30.0676
20241102193856775|29.92368
20241102193957607|30.47171
20241102194057877|29.8374
20241102194157890|29.95245
20241102194257904|29.69385
20241102194357948|29.66516
20241102194457994|29.52188
20241102194558621|29.52188
20241102194658726|29.63647
20241102194759418|29.43594
20241102194859492|29.32153
20241102194959715|29.26437
20241102195059720|29.26437
20241102195159780|29.09308
20241102195259809|29.09308
20241102195359878|29.03604
20241102195459990|29.00757
20241102195600615|28.75137
20241102195700751|28.86511
20241102195800852|28.66611
20241102195900873|28.86511
20241102200000968|28.52414
20241102200101529|28.5809
20241102200201539|28.8367
20241102200301604|28.43906
20241102200401626|28.32568
20241102200501733|28.26907
20241102200601850|28.26907
20241102200701945|28.18417
20241102200801980|28.18417
20241102200901983|28.09937
20241102201002986|28.18417
20241102201103819|27.98636
20241102201226651|27.78888
20241102201326730|27.78888
20241102201426949|27.70432
20241102201527732|27.73251
20241102201627798|27.50729
20241102201727857|27.73251
20241102201827942|27.47919
20241102201927992|27.31058
20241102202028810|27.31058
20241102202128928|26.22012
20241102202229254|26.86212
20241102202329975|27.08618
20241102202430922|26.75024
20241102202530939|26.97409
20241102202631370|25.66415
20241102202731385|26.94611
20241102202831985|26.75024
20241102202931987|26.69434
20241102203032186|26.69434
20241102203132455|26.66641
20241102203232822|26.55469
20241102203332929|26.30368
20241102203433119|26.55469
20241102203533792|26.44305
20241102203633873|26.24796
20241102203733887|26.27582
20241102203833958|26.19226
20241102203934100|26.30368
20241102204034957|26.22012
20241102204135795|25.99747
20241102204235806|25.85852
20241102204335808|25.83075
20241102204435854|25.94186
20241102204535862|25.80295
20241102204635875|25.77521
20241102204735879|25.80295
20241102204835923|25.88626
20241102204936105|25.69193
20241102205036816|25.69193
20241102205136888|25.60867
20241102205236945|25.55322
20241102205337423|25.58096
20241102205437817|25.69193
20241102205538633|25.55322
20241102205638653|25.52551
20241102205738739|25.49777
20241102205838849|25.41467
20241102205938933|25.24857
20241102210039968|25.33157
20241102210140333|25.41467
20241102210240392|25.19321
20241102210340485|25.22086
20241102210440563|25.16556
20241102210540684|25.11026
20241102210640809|25.11026
20241102210740908|25.13788
20241102210840948|24.99966
20241102210940956|25.02731
20241102211040994|24.94443
20241102211141234|24.91684
20241102211241471|24.88919
20241102211341737|24.88919
20241102211441996|24.83395
20241102211542588|24.8064
20241102211642605|24.8064
20241102211742705|25.33157
20241102211842767|24.64084
20241102211942846|24.64084
20241102212042916|24.8064
20241102212142935|24.69601
20241102212243346|24.44794
20241102212343383|24.44794
20241102212443404|24.50305
20241102212543966|24.47546
20241102212644880|24.42041
20241102212744930|24.50305
20241102212844947|24.53058
20241102212944961|24.36533
20241102213045987|24.44794
20241102213146203|24.31027
20241102213246265|24.06271
20241102213346367|24.03522
20241102213446397|24.09018
20241102213546406|24.42041
20241102213646489|24.53058
20241102213746535|23.98022
20241102213846630|24.06271
20241102213946868|23.95279
20241102214046916|27.19833
20241102214146924|24.77878
20241102214247154|24.00769
20241102214347171|23.87033
20241102214447476|23.78799
20241102214547548|23.81543
20241102214647782|23.78799
20241102214747863|23.76053
20241102214847903|23.76053
20241102214947905|23.78799
20241102215048928|23.73306
20241102215148947|23.65073
20241102215249908|23.67816
20241102215349932|23.70563
20241102215449935|23.92529
20241102215549958|23.54102
20241102215650713|22.63779
20241102215750874|23.59586
20241102215850906|23.51361
20241102215951118|23.54102
20241102220051981|23.56845
20241102220152593|23.51361
20241102220252720|23.59586
20241102220352764|23.43137
20241102220452864|23.56845
20241102220552967|23.40396
20241102220653837|23.34915
20241102220753898|23.40396
20241102220853957|23.40396
20241102220954616|23.40396
20241102221054692|23.54102
20241102221154775|23.26694
20241102221253520|23.29437
20241102221353624|23.29437
20241102221453990|23.29437
20241102221554101|23.26694
20241102221654321|23.13004
20241102221754918|23.29437
20241102221855256|23.26694
20241102221955719|23.23956
20241102222055963|23.26694
20241102222155973|23.23956
20241102222256615|23.43137
20241102222356663|23.13004
20241102222456997|23.62329
20241102222557920|23.18478
20241102222657941|23.04794
20241102222757961|21.24731
20241102222858290|23.15744
20241102222958758|23.13004
20241102223058789|23.15744
20241102223158839|23.15744
20241102223258857|22.93848
20241102223358934|23.15744
20241102223459335|23.02057
20241102223559374|23.13004
20241102223659386|23.04794
20241102223759388|23.13004
20241102223859797|23.13004
20241102223959911|23.13004
20241102224059950|23.13004
20241102224159990|23.13004
20241102224300906|23.15744
20241102224400944|23.10269
20241102224501146|22.96585
20241102224601244|23.10269
20241102224701246|22.7471
20241102224801321|23.21216
20241102224901956|23.07532
20241102225003793|23.13004
20241102225103802|22.99319
20241102225203876|22.80173
20241102225303974|22.93848
20241102225403981|22.96585
20241102225504829|23.02057
20241102225604906|23.02057
20241102225704935|22.91116
20241102225805288|22.85645
20241102225905382|23.02057
20241102230005396|23.32175
20241102230105855|23.04794
20241102230205900|22.77438
20241102230305940|22.93848
20241102230405945|23.15744
20241102230506450|23.02057
20241102230606515|22.85645
20241102230706546|22.58313
20241102230806638|22.80173
20241102230906944|22.96585
20241102231006956|22.80173
20241102231107344|23.15744
20241102231207369|22.91116
20241102231307784|22.77438
20241102231407835|22.93848
20241102231507884|22.91116
20241102231607971|22.93848
20241102231708126|22.88382
20241102231808734|23.02057
20241102231909406|23.34915
20241102232009478|22.88382
20241102232109533|22.88382
20241102232209642|22.91116
20241102232309654|22.91116
20241102232409679|22.88382
20241102232509745|24.11768
20241102232609799|22.8291
20241102232709906|22.91116
20241102232809971|22.71976
20241102232910375|22.71976
20241102233010479|22.66507
20241102233110483|22.85645
20241102233210891|22.91116
20241102233310909|22.93848
20241102233410980|22.91116
20241102233510988|23.02057
20241102233611138|22.99319
20241102233711554|22.88382
20241102233811585|22.88382
20241102233911640|22.8291
20241102234012530|22.85645
20241102234112671|22.88382
20241102234212751|23.13004
20241102234312787|22.99319
20241102234412906|22.91116
20241102234512925|22.88382
20241102234612975|22.91116
20241102234713459|22.77438
20241102234814544|22.91116
20241102234914943|22.91116
20241102235014962|22.85645
20241102235115653|23.13004
20241102235215735|24.75119
20241102235315988|22.88382
20241102235416132|23.02057
20241102235516134|22.80173
20241102235616783|22.80173
20241102235716793|22.88382
20241102235816915|22.85645
20241102235916948|23.15744