20241103000017337|23.10269
20241103000117512|22.99319
20241103000217611|20.13275
20241103000317950|22.88382
20241103000418569|22.93848
20241103000518954|23.07532
20241103000618988|22.93848
20241103000719945|22.85645
20241103000820365|22.39197
20241103000920403|23.13004
20241103001020482|23.04794
20241103001120595|23.10269
20241103001220655|23.04794
20241103001940104|22.88382
20241103002105671|23.02057
20241103002205728|23.15744
20241103002305817|23.15744
20241103002405917|23.15744
20241103002505928|23.15744
20241103002606604|23.40396
20241103002706658|23.18478
20241103002806763|23.76053
20241103002906949|23.15744
20241103003007559|23.21216
20241103003107972|23.26694
20241103003208667|23.21216
20241103003308769|23.32175
20241103003408842|22.96585
20241103003508932|23.26694
20241103003609797|23.40396
20241103003709912|23.18478
20241103003810292|23.43137
20241103003910918|23.45877
20241103004010933|23.51361
20241103004111417|23.15744
20241103004211479|23.65073
20241103004311524|23.37653
20241103004411566|23.48618
20241103004511636|23.51361
20241103004611641|23.59586
20241103004711822|23.59586
20241103004811925|23.73306
20241103004913784|21.4379
20241103005013876|23.67816
20241103005113934|23.70563
20241103005213977|23.76053
20241103005313978|23.81543
20241103005413994|23.81543
20241103005514133|23.89783
20241103005614304|24.06271
20241103005714675|24.31027
20241103005814997|23.89783
20241103005915403|24.14514
20241103010015634|24.31027
20241103010115748|24.42041
20241103010215851|23.34915
20241103010315922|24.53058
20241103010415994|24.61328
20241103010516155|24.64084
20241103010616365|24.83395
20241103010716925|24.94443
20241103010817151|25.05496
20241103010917937|25.11026
20241103011018901|25.27621
20241103011118987|25.33157
20241103011219750|25.58096
20241103011319830|25.69193
20241103011419937|25.66415
20241103011520769|25.74744
20241103011620847|26.3873
20241103011720860|26.10873
20241103011820967|26.27582
20241103011920987|26.49887
20241103012021288|26.75024
20241103012121750|27.05811
20241103012221779|27.14221
20241103012321924|27.42297
20241103012421999|27.78888
20241103012522250|27.98636
20241103012622350|28.24078
20241103012722732|28.35403
20241103012822757|28.46741
20241103012922762|28.77982
20241103013022860|28.8367
20241103013122881|29.00757
20241103013222987|29.03604
20241103013322992|29.15018
20241103013422995|29.32153
20241103013523916|29.43594
20241103013624114|29.40732
20241103013724624|29.52188
20241103013824939|29.69385
20241103013925427|29.60782
20241103014025518|29.66516
20241103014125547|29.57913
20241103014225549|29.66516
20241103014325942|29.75125
20241103014426531|29.8374
20241103014526595|29.66516
20241103014626602|29.69385
20241103014726643|29.75125
20241103014827144|29.66516
20241103014927597|29.75125
20241103015027932|29.60782
20241103015128422|29.60782
20241103015228534|29.66516
20241103015329169|29.63647
20241103015429231|29.46457
20241103015529478|29.40732
20241103015629488|29.52188
20241103015729543|29.52188
20241103015829682|29.52188
20241103015929684|29.29297
20241103020029732|29.46457
20241103020129879|29.49319
20241103020229897|29.46457
20241103020329930|29.26437
20241103020429953|29.3501
20241103020530624|29.20728
20241103020630703|29.29297
20241103020730765|29.26437
20241103020830792|28.95056
20241103020930875|29.03604
20241103021030936|29.09308
20241103021131469|29.09308
20241103021231912|29.03604
20241103021331979|29.00757
20241103021432655|28.95056
20241103021532668|28.89362
20241103021632669|29.00757
20241103021733658|28.8367
20241103021833679|28.60928
20241103021933919|28.52414
20241103022804534|28.41074
20241103022909474|28.15588
20241103023009494|28.29739
20241103023109610|28.04285
20241103023209635|28.15588
20241103023309887|28.09937
20241103023409928|28.18417
20241103023510105|27.9299
20241103023610240|28.12762
20241103023710268|28.04285
20241103023810357|28.09937
20241103023910648|27.73251
20241103024011401|27.73251
20241103024111508|27.73251
20241103024211871|27.45108
20241103024311976|27.59171
20241103024412470|27.47919
20241103024512782|27.47919
20241103024612870|27.39484
20241103024712987|27.17029
20241103024813191|27.2825
20241103024913264|27.45108
20241103025013915|26.75024
20241103025114216|27.08618
20241103025214228|26.3873
20241103025314904|27.19833
20241103025415200|27.00211
20241103025515847|26.97409
20241103025615910|26.72226
20241103025715988|26.69434
20241103025816565|26.72226
20241103025916682|26.69434
20241103030016769|26.72226
20241103030116800|26.63849
20241103030216847|26.49887
20241103030316856|26.49887
20241103030416940|26.47098
20241103030516999|26.33154
20241103030617333|26.33154
20241103030717387|25.99747
20241103030817389|26.47098
20241103030917490|25.47009
20241103031017497|26.0809
20241103031118604|26.0809
20241103031218759|25.91409
20241103031318943|25.99747
20241103031419493|25.85852
20241103031519598|25.80295
20241103031620101|25.85852
20241103031720978|25.74744
20241103031821206|25.69193
20241103031921245|25.74744
20241103032021989|25.66415
20241103032122272|25.27621
20241103032222396|25.52551
20241103032322423|25.52551
20241103032422559|25.41467
20241103032522840|25.41467
20241103032623638|25.41467
20241103032723669|25.22086
20241103032823993|25.33157
20241103032924916|25.11026
20241103033024978|25.13788
20241103033125358|25.30389
20241103033225551|25.13788
20241103033325600|25.11026
20241103033425679|25.02731
20241103033525760|25.05496
20241103033625804|24.91684
20241103033726695|24.94443
20241103033826744|25.02731
20241103033926800|24.77878
20241103034026893|24.75119
20241103034126956|24.75119
20241103034226988|24.77878
20241103034327898|24.64084
20241103034427919|24.58575
20241103034528301|24.55817
20241103034628921|24.53058
20241103034729855|24.47546
20241103034829913|24.53058
20241103034929938|24.31027
20241103035029976|24.36533
20241103035130911|24.39285
20241103035231883|24.44794
20241103035331892|24.31027
20241103035431979|24.09018
20241103035532624|24.09018
20241103035632657|24.00769
20241103035732759|24.00769
20241103035832814|23.98022
20241103035932895|24.00769
20241103040033183|23.92529
20241103040133603|23.81543
20241103040233677|23.98022
20241103040333726|23.78799
20241103040433941|23.76053
20241103040533990|23.70563
20241103040634970|23.67816
20241103040735231|23.73306
20241103040835922|23.67816
20241103040936219|23.65073
20241103041036482|23.70563
20241103041136754|23.56845
20241103041236862|23.62329
20241103041337780|23.56845
20241103041437783|23.67816
20241103041537797|23.54102
20241103041637893|23.45877
20241103041738138|23.45877
20241103041838233|23.45877
20241103041938264|23.34915
20241103042038337|23.34915
20241103042138812|23.29437
20241103042238859|23.23956
20241103042338909|23.18478
20241103042438951|23.26694
20241103042539576|23.18478
20241103042639681|23.26694
20241103042739823|23.15744
20241103044433546|19.50815
20241103044533670|23.04794
20241103044633728|22.50116
20241103044733840|23.02057
20241103044833897|22.7471
20241103044933916|22.88382
20241103045034947|22.77438
20241103045135272|22.7471
20241103045235414|22.63779
20241103045335523|22.77438
20241103045435534|22.71976
20241103045535602|22.71976
20241103045635636|22.41925
20241103045735644|22.63779
20241103045835719|22.66507
20241103045935771|22.71976
20241103050035880|22.47388
20241103050135944|22.63779
20241103050235994|22.5285
20241103050336562|22.55582
20241103050436635|22.50116
20241103050536668|22.5285
20241103050636724|22.50116
20241103050736971|22.50116
20241103050837814|22.41925
20241103050937821|22.55582
20241103051037938|22.5285
20241103051138836|22.47388
20241103051238862|22.39197
20241103051338897|22.47388
20241103051439146|22.41925
20241103051539758|22.39197
20241103051639805|22.39197
20241103051739946|22.39197
20241103051840629|22.31006
20241103051940677|22.31006
20241103052040772|22.20093
20241103052140856|21.81918
20241103052240946|22.28281
20241103052341509|22.28281
20241103052441535|24.88919
20241103052541653|22.17365
20241103052641734|22.14636
20241103052741735|22.28281
20241103052841797|22.25549
20241103052941814|22.17365
20241103053041875|22.20093
20241103053141943|22.25549
20241103053242139|23.10269
20241103053342336|22.20093
20241103053442382|22.22821
20241103053542407|22.20093
20241103053642526|22.33737
20241103053742541|22.33737
20241103053842651|22.20093
20241103053942931|22.14636
20241103054043160|22.20093
20241103054143241|22.14636
20241103054243319|22.14636
20241103054343367|22.06454
20241103054443643|22.11908
20241103054543765|21.98276
20241103054643882|22.17365
20241103054743994|22.09183
20241103054844796|22.28281
20241103054944898|22.03726
20241103055044905|22.01001
20241103055145247|22.17365
20241103055245756|21.76468
20241103055345769|22.09183
20241103055445775|22.01001
20241103055545789|21.95551
20241103055645931|22.20093
20241103055746178|22.01001
20241103055846230|22.06454
20241103055946793|22.17365
20241103060047139|22.01001
20241103060147927|21.92822
20241103060247972|22.03726
20241103060348411|22.09183
20241103060448524|22.01001
20241103060548895|22.03726
20241103060648912|21.92822
20241103060748936|22.03726
20241103060849421|22.06454
20241103060949805|22.06454
20241103061049936|21.98276
20241103061149975|22.01001
20241103061249982|22.03726
20241103061350484|22.03726
20241103061450522|22.01001
20241103061550641|22.03726
20241103061650730|21.98276
20241103061750995|22.01001
20241103061850996|22.01001
20241103061951489|21.92822
20241103062051542|22.01001
20241103062151942|21.98276
20241103062252263|22.01001
20241103062352383|21.98276
20241103062452473|21.92822
20241103062552507|21.95551
20241103062653511|22.17365
20241103062753615|21.92822
20241103062853620|22.01001
20241103062953631|22.01001
20241103063053637|21.81918
20241103063153641|21.95551
20241103063253680|21.87369
20241103063353755|22.09183
20241103063453786|21.92822
20241103063553819|22.03726
20241103063653918|21.92822
20241103063754269|21.90097
20241103063854273|21.92822
20241103063954363|21.87369
20241103064054614|21.98276
20241103064154985|22.01001
20241103064255943|21.98276
20241103064355971|21.98276
20241103065413479|21.87369
20241103065513511|22.28281
20241103065613745|21.84647
20241103065713853|21.57401
20241103065813899|21.92822
20241103065913979|21.13849
20241103070014188|21.84647
20241103070114296|22.06454
20241103070214396|21.79196
20241103070314480|21.60123
20241103070414520|21.90097
20241103070514637|19.04663
20241103070614678|22.01001
20241103070714715|21.84647
20241103070814744|21.90097
20241103070914798|21.90097
20241103071014847|19.0195
20241103071114938|22.09183
20241103071215453|21.81918
20241103071315693|21.84647
20241103071415800|25.38696
20241103071515853|29.66516
20241103071615873|32.75769
20241103071715982|35.54291
20241103071817941|37.16849
20241103071917944|38.25455
20241103072018171|38.35132
20241103072118727|38.61011
20241103072218755|38.35132
20241103072318942|38.73999
20241103072419178|38.87015
20241103072519182|39.09854
20241103072619990|39.75629
20241103072719995|40.22131
20241103072820770|40.65665
20241103072920816|41.02774
20241103073020892|41.23126
20241103073121880|41.33325
20241103073222119|41.33325
20241103073322352|41.23126
20241103073422547|41.46964
20241103073522920|41.46964
20241103073623352|41.60635
20241103073723722|41.60635
20241103073823767|41.91525
20241103073923776|41.70911
20241103074023865|41.91525
20241103074123888|41.91525
20241103074223911|41.98416
20241103074324305|41.98416
20241103074424713|42.29532
20241103074524804|42.46899
20241103074624870|41.77774
20241103074725641|42.67819
20241103074825676|43.09915
20241103074925792|43.02872
20241103075025860|43.06393
20241103075125940|43.27563
20241103075225942|43.9519
20241103075326595|44.02362
20241103075426660|44.74677
20241103075526782|44.8927
20241103075627242|45.03909
20241103075727400|45.18591
20241103075827810|45.07571
20241103075927870|45.1492
20241103080027952|45.81509
20241103080128560|45.29636
20241103080228769|45.29636
20241103080328782|45.18591
20241103080428789|45.11246
20241103080528845|45.03909
20241103080628887|44.38382
20241103080728939|43.27563
20241103080828989|42.85315
20241103080929465|42.29532
20241103081029490|41.91525
20241103081129597|41.57214
20241103081229645|41.12936
20241103081329724|40.52231
20241103081429806|40.15466
20241103081529884|40.18796
20241103081629998|39.39355
20241103081730741|39.16397
20241103081830773|38.77252
20241103081930802|38.44824
20241103082030862|38.12579
20241103082130883|37.83701
20241103082231867|37.42233
20241103082331907|37.23184
20241103082432191|36.94727
20241103082532581|37.32703
20241103082632608|36.56976
20241103082732980|36.2569
20241103082833272|36.06992
20241103082933386|35.72845
20241103083033524|35.54291
20241103083133624|35.69745
20241103083233730|35.14267
20241103083333811|34.86697
20241103083433895|34.65329
20241103083534804|34.50104
20241103083634894|34.16721
20241103083734985|34.10675
20241103083835107|33.92542
20241103083935387|33.98578
20241103084036391|33.05545
20241103084136752|32.99579
20241103084236861|33.08524
20241103084336942|32.60928
20241103084437673|32.46109
20241103084538180|32.3132
20241103084638633|32.10663
20241103084738843|32.0477
20241103084838914|31.90054
20241103084939201|31.54843
20241103085039402|31.37292
20241103085139475|31.28534
20241103085239480|31.11038
20241103085339630|30.90668
20241103090452445|32.19513
20241103090552552|29.23578
20241103090652640|29.06458
20241103090752806|29.06458
20241103090852896|28.89362
20241103090952949|28.80823
20241103091053584|28.66611
20241103091153623|28.75137
20241103091253810|28.52414
20241103091353902|27.87347
20241103091453922|28.24078
20241103091553973|27.73251
20241103091654278|28.09937
20241103091754366|27.98636
20241103091854383|27.87347
20241103091954786|27.87347
20241103092054894|27.70432
20241103092155120|27.70432
20241103092255231|27.47919
20241103092355775|27.08618
20241103092455801|27.31058
20241103092555821|27.19833
20241103092655848|27.25446
20241103092755862|27.11423
20241103092855886|26.94611
20241103092955943|26.86212
20241103093055995|26.86212
20241103093156554|26.86212
20241103093256562|26.7782
20241103093356639|26.69434
20241103093456994|26.55469
20241103093557571|26.55469
20241103093657654|26.47098
20241103093757673|26.3873
20241103093857729|26.33154
20241103093957847|27.03012
20241103094057902|26.19226
20241103094158177|26.22012
20241103094258230|26.0809
20241103094358236|25.99747
20241103094458266|25.91409
20241103094558390|25.91409
20241103094658815|25.94186
20241103094758849|25.66415
20241103094858954|25.80295
20241103094959539|25.66415
20241103095059612|25.74744
20241103095159642|25.44235
20241103095259664|25.60867
20241103095359672|25.52551
20241103095459726|25.49777
20241103095559808|25.52551
20241103095659890|25.33157
20241103095759927|25.33157
20241103095900271|25.27621
20241103100000389|25.22086
20241103100100493|25.19321
20241103100200537|25.11026
20241103100300651|25.22086
20241103100400741|24.75119
20241103100500801|24.94443
20241103100600878|25.08258
20241103100700924|24.91684
20241103100800934|24.94443
20241103100900949|24.88919
20241103101001397|25.16556
20241103101101426|24.88919
20241103101201674|24.77878
20241103101301739|24.66843
20241103101401846|24.66843
20241103101501897|24.61328
20241103101601976|24.66843
20241103101701979|24.58575
20241103101802950|24.55817
20241103101903447|24.53058
20241103102003529|24.47546
20241103102103584|24.66843
20241103102203620|24.61328
20241103102303696|24.42041
20241103102403771|24.42041
20241103102503877|24.36533
20241103102603974|24.31027
20241103102704742|24.3378
20241103102804774|18.6394
20241103102904899|24.06271
20241103103004930|23.98022
20241103103105285|24.03522
20241103103205397|24.03522
20241103103305476|23.87033
20241103103405776|24.03522
20241103103505872|24.00769
20241103103605918|23.95279
20241103103706223|24.00769
20241103103806723|23.26694
20241103103906757|23.78799
20241103104006771|23.29437
20241103104107160|23.78799
20241103104207760|23.78799
20241103104307958|23.76053
20241103104408777|23.78799
20241103104508866|23.65073
20241103104608926|23.70563
20241103104708989|23.84286
20241103104809108|23.73306
20241103104909766|23.78799
20241103105009889|23.67816
20241103105109980|23.81543
20241103105210722|23.51361
20241103105310864|23.62329
20241103105410871|23.65073
20241103105510884|23.59586
20241103105611599|23.51361
20241103105711658|23.43137
20241103105811666|23.43137
20241103105911771|23.21216
20241103110011798|23.40396
20241103110111871|23.43137
20241103110211938|23.40396
20241103110311947|23.34915
20241103110412812|23.34915
20241103110711498|23.43137
20241103110811935|23.29437
20241103110911956|23.26694
20241103111012572|23.29437
20241103111112602|23.34915
20241103111212770|23.29437
20241103111312863|23.23956
20241103111412944|23.98022
20241103111512958|23.23956
20241103111612970|23.15744
20241103111712976|23.15744
20241103111813148|23.23956
20241103111913242|23.15744
20241103112013839|23.23956
20241103112113899|23.13004
20241103112213978|22.93848
20241103112314470|23.13004
20241103112414833|23.54102
20241103112514938|23.15744
20241103112615299|23.13004
20241103112715357|23.10269
20241103112816152|23.18478
20241103112916257|22.99319
20241103113016976|23.02057
20241103113117831|23.02057
20241103113217896|23.21216
20241103113318162|23.04794
20241103113418235|22.5285
20241103113518319|23.07532
20241103113618401|22.88382
20241103113718876|22.99319
20241103113818987|22.93848
20241103113919453|23.02057
20241103114019812|22.50116
20241103114119986|22.88382
20241103114220106|22.91116
20241103114320107|22.93848
20241103114420740|22.88382
20241103114520781|22.91116
20241103114621367|22.91116
20241103114721491|22.96585
20241103114821522|23.07532
20241103114921639|22.85645
20241103115021640|22.91116
20241103115121724|22.85645
20241103115221754|22.80173
20241103115321862|22.80173
20241103115422635|22.85645
20241103115522729|22.93848
20241103115622770|22.88382
20241103115722852|22.77438
20241103115822858|22.58313
20241103115922969|22.77438
20241103120023783|22.7471
20241103120123934|22.66507
20241103120224276|22.61044
20241103120324385|22.58313
20241103120424407|22.61044
20241103120524522|22.61044
20241103120624623|22.61044
20241103120746426|22.61044
20241103120846535|22.63779
20241103120946922|22.61044
20241103121046953|22.61044
20241103121147534|22.5285
20241103121247644|22.55582
20241103121347728|22.88382
20241103121447784|22.58313
20241103121547862|22.31006
20241103121647949|22.61044
20241103121748355|22.20093
20241103121848473|22.55582
20241103121948743|22.61044
20241103122048849|22.55582
20241103122148863|22.66507
20241103122248896|22.58313
20241103122348919|22.63779
20241103122448984|22.58313
20241103122549675|22.58313
20241103122649769|22.63779
20241103122749792|22.7471
20241103122849805|22.61044
20241103122949873|22.58313
20241103123049942|22.5285
20241103123150111|22.63779
20241103123250477|22.5285
20241103123351416|22.50116
20241103123451534|22.71976
20241103123551594|22.66507
20241103123651623|22.61044
20241103123751641|22.5285
20241103123851720|22.63779
20241103123951768|22.55582
20241103124051789|22.55582
20241103124152634|22.55582
20241103124252737|22.58313
20241103124352793|22.50116
20241103124452900|22.5285
20241103124552950|22.50116
20241103124652999|22.58313
20241103124753103|22.66507
20241103124853539|22.5285
20241103124953868|22.61044
20241103125053916|22.55582
20241103125154314|22.55582
20241103125254367|22.31006
20241103125354368|22.69244
20241103125454725|22.55582
20241103125554801|22.55582
20241103125654853|22.39197
20241103125754908|22.55582
20241103125854920|22.50116
20241103125954947|22.5285
20241103130055263|22.55582
20241103130155365|23.18478
20241103130255895|22.80173
20241103130356925|22.55582
20241103130457846|22.39197
20241103130557893|22.63779
20241103130657910|22.55582
20241103130909404|22.39197
20241103131009490|22.63779
20241103131109542|24.97208
20241103131209590|22.58313
20241103131309679|22.5285
20241103131409681|22.55582
20241103131510236|22.50116
20241103131610354|22.58313
20241103131710539|22.58313
20241103131810599|22.5285
20241103131910673|22.5285
20241103132011854|22.63779
20241103132111919|22.5285
20241103132212265|22.50116
20241103132312421|22.50116
20241103132412614|22.44656
20241103132512703|22.44656
20241103132612723|22.63779
20241103132712900|22.63779
20241103132813102|22.47388
20241103132913258|22.44656
20241103133014226|22.5285
20241103133114593|22.36469
20241103133214701|22.36469
20241103133314805|22.47388
20241103133414852|22.44656
20241103133514890|22.50116
20241103133614922|22.44656
20241103133715282|22.96585
20241103133815541|22.31006
20241103133915703|22.5285
20241103134015721|22.50116
20241103134115792|22.50116
20241103134215816|22.41925
20241103134316427|21.51953
20241103134416520|22.41925
20241103134516865|22.69244
20241103134616887|22.36469
20241103134716974|22.50116
20241103134817801|22.69244
20241103134917920|22.50116
20241103135017930|22.39197
20241103135118329|22.50116
20241103135218390|22.41925
20241103135318595|22.5285
20241103135418763|22.44656
20241103135518807|22.41925
20241103135619173|22.55582
20241103135719707|22.44656
20241103135819741|22.47388
20241103135919958|22.5285
20241103140020248|22.31006
20241103140121173|22.44656
20241103140221372|22.41925
20241103140321491|22.50116
20241103140421891|22.39197
20241103140521946|20.78494
20241103140622322|22.50116
20241103140722497|22.50116
20241103140822800|22.39197
20241103140922892|22.39197
20241103141023115|22.50116
20241103141123772|22.41925
20241103141223955|22.96585
20241103141324263|22.31006
20241103141424275|22.41925
20241103141524347|22.39197
20241103141624535|22.41925
20241103141724539|22.66507
20241103141824619|22.39197
20241103141924727|22.41925
20241103142024778|22.39197
20241103142124885|22.41925
20241103142225618|22.41925
20241103142325624|22.39197
20241103142425636|22.44656
20241103142525725|22.58313
20241103142625753|22.41925
20241103142725980|22.25549
20241103142826355|22.36469
20241103142926799|22.77438
20241103143027918|22.63779
20241103143127923|22.47388
20241103143228584|22.39197
20241103143328599|22.44656
20241103143428637|22.55582
20241103143528651|22.39197
20241103143628762|22.41925
20241103143728996|22.36469
20241103143829392|22.44656
20241103143929451|22.41925
20241103144029494|22.33737
20241103144129607|22.50116
20241103144229651|22.39197
20241103144329733|22.44656
20241103144429809|22.47388
20241103144529856|22.41925
20241103144630156|22.39197
20241103144730402|22.41925
20241103144830791|22.39197
20241103144930996|22.44656
20241103145031936|22.33737
20241103145132670|22.41925
20241103145232741|22.41925
20241103145332922|22.39197
20241103145433810|22.63779
20241103145533890|22.50116
20241103145634106|22.50116
20241103145734109|22.36469
20241103145834582|22.25549
20241103145934584|22.39197
20241103150034604|22.36469
20241103150134714|22.33737
20241103150234756|22.33737
20241103150334814|22.41925
20241103150434896|22.36469
20241103150535202|22.41925
20241103150635267|22.39197
20241103150735789|22.41925
20241103150835856|22.36469
20241103151000754|22.31006
20241103151100922|22.41925
20241103151200965|22.39197
20241103151301371|22.50116
20241103151401373|22.36469
20241103151501472|22.41925
20241103151601543|22.50116
20241103151701634|22.39197
20241103151801671|22.39197
20241103151901722|22.31006
20241103152001725|22.47388
20241103152102744|22.41925
20241103152202959|22.39197
20241103152303907|22.36469
20241103152403912|22.41925
20241103152503975|22.41925
20241103152603990|22.36469
20241103152704581|22.41925
20241103152804643|22.41925
20241103152904733|22.50116
20241103153004864|22.33737
20241103153104932|22.39197
20241103153204941|22.5285
20241103153305176|22.47388
20241103153405971|22.50116
20241103153506501|22.06454
20241103153606882|22.41925
20241103153706949|22.41925
20241103153807122|22.39197
20241103153907833|22.44656
20241103154007861|22.41925
20241103154107925|22.41925
20241103154208219|22.33737
20241103154308350|22.50116
20241103154408669|22.41925
20241103154508778|22.47388
20241103154608863|22.5285
20241103154708973|22.50116
20241103154809627|22.91116
20241103154909653|22.14636
20241103155009995|22.5285
20241103155110690|22.44656
20241103155210730|22.47388
20241103155310932|22.55582
20241103155410978|22.5285
20241103155511166|22.5285
20241103155611780|22.55582
20241103155711801|22.50116
20241103155811810|21.90097
20241103155911814|22.39197
20241103160012737|22.5285
20241103160112845|22.47388
20241103160212859|22.31006
20241103160312867|22.44656
20241103160412874|22.55582
20241103160512912|22.41925
20241103160613303|22.5285
20241103160713605|22.47388
20241103160813640|22.5285
20241103160913656|22.55582
20241103161013722|22.61044
20241103161114260|22.55582
20241103161214319|22.5285
20241103161314881|22.50116
20241103161414891|21.81918
20241103161514995|22.50116
20241103161615831|22.61044
20241103161715895|22.63779
20241103161815964|22.55582
20241103161916836|22.5285
20241103162016899|22.5285
20241103162117586|22.55582
20241103162217644|22.25549
20241103162317747|22.55582
20241103162417795|22.50116
20241103162517900|22.47388
20241103162617920|22.58313
20241103162717969|22.50116
20241103162817993|22.91116
20241103162918680|22.5285
20241103163018685|21.60123
20241103163118781|22.55582
20241103163218870|22.5285
20241103163318997|22.55582
20241103163419102|22.58313
20241103163519123|22.5285
20241103163619927|22.8291
20241103163720569|22.50116
20241103163820623|22.50116
20241103163920733|22.50116
20241103164020774|22.5285
20241103164120859|22.58313
20241103164221570|22.55582
20241103164321629|22.50116
20241103164421644|22.55582
20241103164521669|22.5285
20241103164621718|22.47388
20241103164721760|22.77438
20241103164821818|22.55582
20241103164921846|23.29437
20241103165021857|22.63779
20241103165121967|22.50116
20241103165222167|22.71976
20241103165322332|21.90097
20241103165422662|22.28281
20241103165523307|20.15991
20241103165623385|22.61044
20241103165723386|22.55582
20241103165823869|22.5285
20241103165923883|22.50116
20241103170023929|22.36469
20241103170123942|22.55582
20241103170224170|22.41925
20241103170324899|22.55582
20241103170424916|22.58313
20241103170525273|22.63779
20241103170625393|22.80173
20241103170725804|22.55582
20241103170825900|20.54028
20241103170925926|22.5285
20241103171110399|23.98022
20241103171210484|22.5285
20241103171310493|22.91116
20241103171411613|22.55582
20241103171511648|23.02057
20241103171611681|22.5285
20241103171711902|22.58313
20241103171812213|26.44305
20241103171912838|22.47388
20241103172012933|22.66507
20241103172113338|22.58313
20241103172213872|22.55582
20241103172313970|22.66507
20241103172413990|22.5285
20241103172514982|22.50116
20241103172615963|22.58313
20241103172716850|22.20093
20241103172816900|22.63779
20241103172916916|22.63779
20241103173016983|22.55582
20241103173117657|22.61044
20241103173218120|22.69244
20241103173318229|22.44656
20241103173418814|22.61044
20241103173518828|22.69244
20241103173618982|22.31006
20241103173719398|22.61044
20241103173819635|22.55582
20241103173919681|22.61044
20241103174020414|22.5285
20241103174120782|22.66507
20241103174220907|22.96585
20241103174320941|22.36469
20241103174420999|22.63779
20241103174521677|22.58313
20241103174621789|22.61044
20241103174721816|22.47388
20241103174821892|22.63779
20241103174921938|22.63779
20241103175022138|22.61044
20241103175122290|22.58313
20241103175222834|22.55582
20241103175322930|22.55582
20241103175423512|22.66507
20241103175523635|22.61044
20241103175623853|22.55582
20241103175723954|22.61044
20241103175823988|22.28281
20241103175924101|22.63779
20241103180024917|22.61044
20241103180124926|22.58313
20241103180225216|22.58313
20241103180325805|22.33737
20241103180425865|21.87369
20241103180525908|22.61044
20241103180626131|22.58313
20241103180726230|22.5285
20241103180826826|22.63779
20241103180926910|22.63779
20241103181027229|22.66507
20241103181127653|22.8291
20241103181227724|22.66507
20241103181327861|22.61044
20241103181427919|22.71976
20241103181528291|22.85645
20241103181628764|22.66507
20241103181728766|22.50116
20241103181828824|22.63779
20241103181928941|22.58313
20241103182028987|22.71976
20241103182129265|22.58313
20241103182229389|22.66507
20241103182329393|22.61044
20241103182429952|22.61044
20241103182529960|22.69244
20241103182630505|22.63779
20241103182730516|22.55582
20241103182830691|22.61044
20241103182930793|22.66507
20241103183030857|22.58313
20241103183130979|22.71976
20241103183231322|22.63779
20241103183331631|20.18707
20241103183431637|22.66507
20241103183531727|22.61044
20241103183631961|22.66507
20241103183732455|22.63779
20241103183832718|22.55582
20241103183932822|22.69244
20241103184032943|22.66507
20241103184132994|22.63779
20241103184233536|22.66507
20241103184334671|22.91116
20241103184434733|22.63779
20241103184534799|22.66507
20241103184634898|22.7471
20241103184735173|22.66507
20241103184835633|22.69244
20241103184935739|22.71976
20241103185035775|22.77438
20241103185135866|22.66507
20241103185235881|22.77438
20241103185335896|22.77438
20241103185435947|22.66507
20241103185536722|22.71976
20241103185636804|22.36469
20241103185736860|22.71976
20241103185836882|22.71976
20241103185937299|22.69244
20241103190037351|22.77438
20241103190137366|22.63779
20241103190237530|22.50116
20241103190337573|22.66507
20241103190438516|22.55582
20241103190538540|22.71976
20241103190638615|22.44656
20241103190738800|22.58313
20241103190838820|22.66507
20241103190939879|22.69244
20241103191039980|22.69244
20241103191159671|22.99319
20241103191259777|22.77438
20241103191359876|22.63779
20241103191459891|22.80173
20241103191559957|22.63779
20241103191700393|22.77438
20241103191800558|22.71976
20241103191900674|22.69244
20241103192000834|22.66507
20241103192100868|22.80173
20241103192200922|22.71976
20241103192301792|22.69244
20241103192401871|22.61044
20241103192501876|22.71976
20241103192601899|22.63779
20241103192702227|22.71976
20241103192802525|22.69244
20241103192902615|22.71976
20241103193002656|22.69244
20241103193103163|22.55582
20241103193203364|22.69244
20241103193303406|22.69244
20241103193403645|22.63779
20241103193503761|22.77438
20241103193603859|22.71976
20241103193703907|22.71976
20241103193803933|22.80173
20241103193904888|22.58313
20241103194004985|22.77438
20241103194105453|22.69244
20241103194205880|20.64899
20241103194305896|22.71976
20241103194405977|22.80173
20241103194506427|22.7471
20241103194606663|22.80173
20241103194706999|22.71976
20241103194807697|22.66507
20241103194907732|22.88382
20241103195007762|22.58313
20241103195107786|22.77438
20241103195207861|22.69244
20241103195307870|23.02057
20241103195407915|22.7471
20241103195508612|22.63779
20241103195608657|22.55582
20241103195708734|22.91116
20241103195808762|22.80173
20241103195908861|22.80173
20241103200008870|22.7471
20241103200108927|23.02057
20241103200209284|21.90097
20241103200310796|22.85645
20241103200410862|22.77438
20241103200510903|22.7471
20241103200610909|22.77438
20241103200710939|22.66507
20241103200810981|22.7471
20241103200911553|22.88382
20241103201011655|23.13004
20241103201111676|22.77438
20241103201211768|22.88382
20241103201311769|22.63779
20241103201412573|22.71976
20241103201512605|22.77438
20241103201612783|22.8291
20241103201712877|22.71976
20241103201812956|22.66507
20241103201913537|22.69244
20241103202013546|22.71976
20241103202113603|22.7471
20241103202213665|22.7471
20241103202313741|22.66507
20241103202413760|22.7471
20241103202514572|22.63779
20241103202614656|22.58313
20241103202714670|22.77438
20241103202814672|22.66507
20241103202914684|22.69244
20241103203014785|22.63779
20241103203114900|22.58313
20241103203214921|22.69244
20241103203314942|22.61044
20241103203414997|22.63779
20241103203515985|22.50116
20241103203616540|22.63779
20241103203716641|22.69244
20241103203816728|22.55582
20241103203916800|22.55582
20241103204016808|21.98276
20241103204116906|22.69244
20241103204216961|22.5285
20241103204317651|21.84647
20241103204417805|22.93848
20241103204517853|22.5285
20241103204617869|21.84647
20241103204717983|22.39197
20241103204818790|22.50116
20241103204918872|22.50116
20241103205018948|22.47388
20241103205119480|22.50116
20241103205219514|22.50116
20241103205319610|22.50116
20241103205419769|22.39197
20241103205519849|22.47388
20241103205620749|22.50116
20241103205720862|22.44656
20241103205820971|22.47388
20241103205921679|22.33737
20241103210021776|22.39197
20241103210121812|22.50116
20241103210221899|22.39197
20241103210321943|22.31006
20241103210421984|22.41925
20241103210521996|22.55582
20241103210622242|22.44656
20241103210722352|22.44656
20241103210822383|22.28281
20241103210922994|22.36469
20241103211023827|22.41925
20241103211123867|22.28281
20241103211356787|22.39197
20241103211456862|22.31006
20241103211556983|21.87369
20241103211657199|22.44656
20241103211757587|22.39197
20241103211857623|22.20093
20241103211957742|22.28281
20241103212057817|22.31006
20241103212157911|21.79196
20241103212258103|22.33737
20241103212358106|22.25549
20241103212458667|22.17365
20241103212558790|22.36469
20241103212658880|22.22821
20241103212758886|22.14636
20241103212858918|22.33737
20241103212959330|22.28281
20241103213059835|22.22821
20241103213159875|22.25549
20241103213300813|22.25549
20241103213400978|22.22821
20241103213501779|22.20093
20241103213601853|22.14636
20241103213701897|22.25549
20241103213802243|22.31006
20241103213902319|22.14636
20241103214002364|22.17365
20241103214102401|22.17365
20241103214202543|22.01001
20241103214302548|24.06271
20241103214402665|19.9426
20241103214502766|22.20093
20241103214603240|22.39197
20241103214703975|22.39197
20241103214803983|22.17365
20241103214903987|22.39197
20241103215004170|22.69244
20241103215105769|22.14636
20241103215205889|22.11908
20241103215305950|22.20093
20241103215406186|21.98276
20241103215506337|22.06454
20241103215606798|22.03726
20241103215706923|22.17365
20241103215807465|22.14636
20241103215907497|22.06454
20241103220007539|22.11908
20241103220107684|22.03726
20241103220207787|22.03726
20241103220307868|22.14636
20241103220407934|22.03726
20241103220507982|22.11908
20241103220608591|22.39197
20241103220708648|22.03726
20241103220808732|22.09183
20241103220908788|22.03726
20241103221008938|22.36469
20241103221109601|22.03726
20241103221209700|22.11908
20241103221309950|22.25549
20241103221409958|22.06454
20241103221509990|21.79196
20241103221610369|22.01001
20241103221710388|22.17365
20241103221811107|22.03726
20241103221911125|21.79196
20241103222011328|22.06454
20241103222111391|22.31006
20241103222211898|22.14636
20241103222311910|22.39197
20241103222411956|21.95551
20241103222512178|21.95551
20241103222613939|21.98276
20241103222713947|22.06454
20241103222813950|22.06454
20241103222914308|21.84647
20241103223014325|21.92822
20241103223115227|21.90097
20241103223215248|22.09183
20241103223315542|22.03726
20241103223415645|22.11908
20241103223515744|21.51953
20241103223615785|21.79196
20241103223715864|21.92822
20241103223815926|22.03726
20241103223916556|22.01001
20241103224016598|22.50116
20241103224116654|21.90097
20241103224216733|22.01001
20241103224316740|21.90097
20241103224417637|19.64389
20241103224517649|21.87369
20241103224617727|21.60123
20241103224717785|21.90097
20241103224817816|21.84647
20241103224917916|22.01001
20241103225018373|21.95551
20241103225118484|22.03726
20241103225218673|22.01001
20241103225318726|22.01001
20241103225418792|22.14636
20241103225518816|21.98276
20241103225618885|21.87369
20241103225718902|21.92822
20241103225818941|23.78799
20241103225919389|21.71021
20241103230019392|22.01001
20241103230119529|22.01001
20241103230219646|21.92822
20241103230319680|21.87369
20241103230419745|22.01001
20241103230519768|22.01001
20241103230619947|21.95551
20241103230719975|21.76468
20241103230820828|21.92822
20241103230920915|22.01001
20241103231020984|21.98276
20241103231121705|22.01001
20241103231221780|21.95551
20241103231321824|22.85645
20241103231617796|21.98276
20241103231717976|21.84647
20241103231818273|22.01001
20241103231918782|22.03726
20241103232018798|21.95551
20241103232118909|21.92822
20241103232218983|22.06454
20241103232319172|21.76468
20241103232419378|21.76468
20241103232519387|22.03726
20241103232619991|21.84647
20241103232720298|21.87369
20241103232820400|21.98276
20241103232920414|21.98276
20241103233020778|21.6557
20241103233120817|22.22821
20241103233220902|21.92822
20241103233320941|21.92822
20241103233420943|21.92822
20241103233520979|21.90097
20241103233620980|21.73746
20241103233721680|21.84647
20241103233821721|21.87369
20241103233921730|22.01001
20241103234021816|21.92822
20241103234121919|21.84647
20241103234222160|21.81918
20241103234322247|21.84647
20241103234422327|21.87369
20241103234522943|21.76468
20241103234623280|21.95551
20241103234723697|21.84647
20241103234823736|21.84647
20241103234923854|21.84647
20241103235023909|22.01001
20241103235123940|21.84647
20241103235223975|21.71021
20241103235324986|21.95551
20241103235425100|21.84647
20241103235525794|21.92822
20241103235625850|22.14636
20241103235725941|21.76468
20241103235826130|21.79196
20241103235926539|21.27454