20241104000026690|21.76468
20241104000126794|21.92822
20241104000226889|21.79196
20241104000326992|21.84647
20241104000427395|21.84647
20241104000527838|21.84647
20241104000627925|21.79196
20241104000728933|21.87369
20241104000829508|21.76468
20241104000929629|21.81918
20241104001029678|21.90097
20241104001129779|21.6557
20241104001230548|21.71021
20241104001330662|21.84647
20241104001430740|21.84647
20241104001530775|21.62848
20241104001630848|21.87369
20241104001730873|21.76468
20241104001830986|21.79196
20241104001931500|21.68295
20241104002031923|21.92822
20241104002132380|21.87369
20241104002232836|21.84647
20241104002332857|21.92822
20241104002432933|21.90097
20241104002533363|21.79196
20241104002633797|21.73746
20241104002733818|21.84647
20241104002833903|21.92822
20241104002933937|21.79196
20241104003033985|21.62848
20241104003134968|21.87369
20241104003235844|21.71021
20241104003335878|21.76468
20241104003435947|21.90097
20241104003536672|21.76468
20241104003636695|21.68295
20241104003736764|21.79196
20241104003836796|21.84647
20241104003936862|21.79196
20241104004037985|21.92822
20241104004138380|21.90097
20241104004238870|21.92822
20241104004338879|21.79196
20241104004438888|21.84647
20241104004538907|21.79196
20241104004638953|21.90097
20241104004738955|21.46512
20241104004838980|21.76468
20241104004939689|21.87369
20241104005039780|21.79196
20241104005139867|21.79196
20241104005239885|21.84647
20241104005339914|21.73746
20241104005440279|21.68295
20241104005540372|21.92822
20241104005640668|21.68295
20241104005740677|21.84647
20241104005840746|21.90097
20241104005940797|21.87369
20241104010040807|21.84647
20241104010140910|21.79196
20241104010240976|21.79196
20241104010341493|21.84647
20241104010441922|21.76468
20241104010541996|21.81918
20241104010642111|22.09183
20241104010742628|21.76468
20241104010842652|21.87369
20241104010942738|21.76468
20241104011042845|21.73746
20241104011142940|21.68295
20241104011243431|21.76468
20241104011343529|21.90097
20241104011443779|21.68295
20241104011543927|21.76468
20241104011706437|21.6557
20241104011829375|21.51953
20241104011929473|21.79196
20241104012029533|21.98276
20241104012129647|21.76468
20241104012229843|22.11908
20241104012330940|21.79196
20241104012430954|21.68295
20241104012531521|21.79196
20241104012631538|21.84647
20241104012731637|21.79196
20241104012831672|21.79196
20241104012931740|21.73746
20241104013031956|21.79196
20241104013132135|21.79196
20241104013232228|21.84647
20241104013332959|21.79196
20241104013433237|21.76468
20241104013533355|21.79196
20241104013633513|21.81918
20241104013733613|21.81918
20241104013833783|21.92822
20241104013933904|18.91092
20241104014033938|21.73746
20241104014134573|21.6557
20241104014234891|21.79196
20241104014334941|21.79196
20241104014434949|21.73746
20241104014534963|21.76468
20241104014635598|21.81918
20241104014735851|22.01001
20241104014835940|21.73746
20241104014936646|21.81918
20241104015036790|21.76468
20241104015136911|21.76468
20241104015236979|22.03726
20241104015337877|21.79196
20241104015437916|21.90097
20241104015538667|21.79196
20241104015638776|22.01001
20241104015738816|21.71021
20241104015838825|21.71021
20241104015938939|21.68295
20241104020039271|21.73746
20241104020139938|21.98276
20241104020239981|21.73746
20241104020340618|21.71021
20241104020440675|21.90097
20241104020540789|21.68295
20241104020640816|21.79196
20241104020740864|21.6557
20241104020840934|21.84647
20241104020941246|21.84647
20241104021041626|21.76468
20241104021141906|21.79196
20241104021241930|21.68295
20241104021342302|21.71021
20241104021442398|22.03726
20241104021542488|21.79196
20241104021642630|21.95551
20241104021743602|21.76468
20241104021843716|21.6557
20241104021943805|21.79196
20241104022043876|21.73746
20241104022143939|21.62848
20241104022243993|21.71021
20241104022344249|21.76468
20241104022444272|21.76468
20241104022544544|21.73746
20241104022644984|21.73746
20241104022745218|21.79196
20241104022845248|21.84647
20241104022945664|21.54678
20241104023045733|21.73746
20241104023145804|21.79196
20241104023245887|21.6557
20241104023345973|21.79196
20241104023446684|21.79196
20241104023546787|21.81918
20241104023646901|21.76468
20241104023746959|21.73746
20241104023846969|21.62848
20241104023947556|21.68295
20241104024047814|21.84647
20241104024148171|21.62848
20241104024248379|21.71021
20241104024348902|21.68295
20241104024448936|21.73746
20241104024548954|21.54678
20241104024649645|21.73746
20241104024749663|21.68295
20241104024849759|21.90097
20241104024949791|21.68295
20241104025049815|21.62848
20241104025149974|21.62848
20241104025250952|21.51953
20241104025351648|21.71021
20241104025451672|21.71021
20241104025551738|21.73746
20241104025651846|21.76468
20241104025751922|21.71021
20241104025852367|22.01001
20241104025952539|21.73746
20241104030052597|21.71021
20241104030152598|21.71021
20241104030252618|21.68295
20241104030352653|21.68295
20241104030452968|21.79196
20241104030552973|21.6557
20241104030653283|21.68295
20241104030754217|21.76468
20241104030854310|21.92822
20241104030954375|22.14636
20241104031054880|21.71021
20241104031154927|21.54678
20241104031255509|21.68295
20241104031355666|21.73746
20241104031455673|21.68295
20241104031555733|21.68295
20241104031655777|21.84647
20241104031842409|21.76468
20241104031948124|21.49231
20241104032048695|21.60123
20241104032148785|21.16568
20241104032248941|21.30173
20241104032348983|21.6557
20241104032450817|21.76468
20241104032550937|21.68295
20241104032651547|21.73746
20241104032751599|21.79196
20241104032851730|21.54678
20241104032951947|21.79196
20241104033051964|21.6557
20241104033151987|21.27454
20241104033252170|21.71021
20241104033352229|21.6557
20241104033452239|21.76468
20241104033552350|21.76468
20241104033652788|21.68295
20241104033752898|21.92822
20241104033852958|21.79196
20241104033952961|21.71021
20241104034052984|21.46512
20241104034153738|21.92822
20241104034253982|21.6557
20241104034354629|21.73746
20241104034454651|21.6557
20241104034554742|21.6557
20241104034654886|21.79196
20241104034754977|21.76468
20241104034854992|21.68295
20241104034955116|21.68295
20241104035055902|21.68295
20241104035155984|22.01001
20241104035256474|21.71021
20241104035356746|21.98276
20241104035456775|21.84647
20241104035556811|21.76468
20241104035656868|21.71021
20241104035756927|21.6557
20241104035857809|21.73746
20241104035957859|21.71021
20241104040057875|21.6557
20241104040157917|21.76468
20241104040258112|21.68295
20241104040358198|21.73746
20241104040458456|21.81918
20241104040558522|21.76468
20241104040658579|21.6557
20241104040758626|21.73746
20241104040858634|21.27454
20241104040958646|21.76468
20241104041058659|21.54678
20241104041158732|21.49231
20241104041258799|21.71021
20241104041358888|21.68295
20241104041458932|21.71021
20241104041559351|21.71021
20241104041659386|21.73746
20241104041759398|21.73746
20241104041859404|21.6557
20241104041959521|21.68295
20241104042059601|21.71021
20241104042159675|21.68295
20241104042259788|21.71021
20241104042359810|21.76468
20241104042459918|21.76468
20241104042559936|21.6557
20241104042700235|21.84647
20241104042800940|21.62848
20241104042901148|21.6557
20241104043001432|21.79196
20241104043101495|21.68295
20241104043202141|21.71021
20241104043302459|21.68295
20241104043402575|21.79196
20241104043502699|21.6557
20241104043602888|21.68295
20241104043702915|21.68295
20241104043802937|21.90097
20241104043903607|21.68295
20241104044003673|21.71021
20241104044103784|21.73746
20241104044203849|21.76468
20241104044303914|21.71021
20241104044403950|21.62848
20241104044503955|21.41064
20241104044604703|21.87369
20241104044704977|21.62848
20241104044805551|21.68295
20241104044905650|21.73746
20241104045005739|21.6557
20241104045105793|21.38342
20241104045205873|21.68295
20241104045305942|21.81918
20241104045405991|21.51953
20241104045505998|21.68295
20241104045606885|21.6557
20241104045706894|21.71021
20241104045807154|21.6557
20241104045908126|21.68295
20241104050008775|21.49231
20241104050108982|21.71021
20241104050209728|21.24731
20241104050309878|21.68295
20241104050409990|21.6557
20241104050510879|21.73746
20241104050611946|21.71021
20241104050712128|21.68295
20241104050812913|21.73746
20241104050912930|21.68295
20241104051012996|21.68295
20241104051113148|21.6557
20241104051213340|21.68295
20241104051313348|21.6557
20241104051413469|21.68295
20241104051513481|21.92822
20241104051614608|21.6557
20241104051714954|21.84647
20241104051815232|21.73746
20241104052127410|21.57401
20241104052227518|21.68295
20241104052327536|21.68295
20241104052427740|21.6557
20241104052527743|21.68295
20241104052627775|21.6557
20241104052727816|21.62848
20241104052827926|21.73746
20241104052927955|21.6557
20241104053027973|21.71021
20241104053127977|19.48105
20241104053229187|21.68295
20241104053329688|21.73746
20241104053429752|22.39197
20241104053529766|21.68295
20241104053629872|21.62848
20241104053729888|21.73746
20241104053829938|21.62848
20241104053930513|21.6557
20241104054030601|21.6557
20241104054130640|21.6557
20241104054230728|21.71021
20241104054330766|21.68295
20241104054430848|21.68295
20241104054530935|21.4379
20241104054630946|21.49231
20241104054730981|21.76468
20241104054830991|21.6557
20241104054931942|21.68295
20241104055031956|21.6557
20241104055131968|21.71021
20241104055232750|21.68295
20241104055332767|21.6557
20241104055432869|21.68295
20241104055532979|21.76468
20241104055633220|21.68295
20241104055733259|21.79196
20241104055834507|21.79196
20241104055934620|21.84647
20241104060034640|21.73746
20241104060134675|21.68295
20241104060234765|21.60123
20241104060335271|21.6557
20241104060435390|21.54678
20241104060535963|21.62848
20241104060636768|21.49231
20241104060736809|21.62848
20241104060836832|21.73746
20241104060936861|22.20093
20241104061036884|21.71021
20241104061136913|21.60123
20241104061236936|21.68295
20241104061336977|21.6557
20241104061437170|21.73746
20241104061537229|21.73746
20241104061637655|21.79196
20241104061737717|21.54678
20241104061837788|21.68295
20241104061937896|21.6557
20241104062037915|21.68295
20241104062137951|21.98276
20241104062238401|21.73746
20241104062338413|21.6557
20241104062438519|21.79196
20241104062538557|21.68295
20241104062638602|21.41064
20241104062738811|21.68295
20241104062838922|21.71021
20241104062938988|21.51953
20241104063039497|21.76468
20241104063139603|21.6557
20241104063239878|21.71021
20241104063339994|21.68295
20241104063440651|21.68295
20241104063541527|21.73746
20241104063641987|21.95551
20241104063741995|21.49231
20241104063842517|21.76468
20241104063942607|21.71021
20241104064042840|21.6557
20241104064142912|21.79196
20241104064242987|22.14636
20241104064343193|21.76468
20241104064443243|22.03726
20241104064543265|21.84647
20241104064643728|21.6557
20241104064743746|21.73746
20241104064843766|21.79196
20241104064943870|21.79196
20241104065043932|21.90097
20241104065144677|21.62848
20241104065244737|21.79196
20241104065344852|21.71021
20241104065444875|21.84647
20241104065544973|21.71021
20241104065645236|21.73746
20241104065745262|21.92822
20241104065845776|21.76468
20241104065945869|21.71021
20241104070045981|21.76468
20241104070146525|21.79196
20241104070246622|22.03726
20241104070346672|21.57401
20241104070446725|21.35617
20241104070546781|21.84647
20241104070646794|21.87369
20241104070746884|21.68295
20241104070846986|21.6557
20241104070947598|21.68295
20241104071047623|21.71021
20241104071147729|21.73746
20241104071247775|21.84647
20241104071347898|21.73746
20241104071447927|21.79196
20241104071547974|21.76468
20241104071648482|21.68295
20241104071748541|21.57401
20241104071848544|21.76468
20241104071948634|21.68295
20241104072048682|21.76468
20241104072412413|21.6557
20241104072512869|21.84647
20241104072612975|21.68295
20241104072713197|21.76468
20241104072813376|21.76468
20241104072913542|21.68295
20241104073013830|21.76468
20241104073113880|21.76468
20241104073213922|21.62848
20241104073313970|21.84647
20241104073414400|21.6557
20241104073514779|21.68295
20241104073614932|21.76468
20241104073715660|21.71021
20241104073815727|21.62848
20241104073915750|21.79196
20241104074015797|21.6557
20241104074115963|21.62848
20241104074216637|22.01001
20241104074316667|21.76468
20241104074416768|21.90097
20241104074516800|22.01001
20241104074616861|21.68295
20241104074716914|21.76468
20241104074816998|21.84647
20241104074917171|21.51953
20241104075017322|21.76468
20241104075117956|21.73746
20241104075218377|21.79196
20241104075318547|21.79196
20241104075418548|21.76468
20241104075518821|21.87369
20241104075618901|22.55582
20241104075719209|21.81918
20241104075819232|22.03726
20241104075919564|21.81918
20241104080019662|21.79196
20241104080119732|21.87369
20241104080219742|21.38342
20241104080319850|21.76468
20241104080419970|21.79196
20241104080519973|21.54678
20241104080620774|21.76468
20241104080720890|21.92822
20241104080820971|21.90097
20241104080921471|21.87369
20241104081021861|21.87369
20241104081121969|21.79196
20241104081222606|21.76468
20241104081322739|21.84647
20241104081422874|21.90097
20241104081522994|21.73746
20241104081623674|21.79196
20241104081723764|21.79196
20241104081823797|21.87369
20241104081923819|21.76468
20241104082023839|21.84647
20241104082123869|22.14636
20241104082223890|21.71021
20241104082323953|21.79196
20241104082424695|21.87369
20241104082524800|21.84647
20241104082624894|21.90097
20241104082725606|21.87369
20241104082825749|22.01001
20241104082925814|21.84647
20241104083025842|21.84647
20241104083125954|22.22821
20241104083226186|21.90097
20241104083326464|21.87369
20241104083426524|21.90097
20241104083526621|21.87369
20241104083626683|21.79196
20241104083726770|21.87369
20241104083826858|21.92822
20241104083926933|21.90097
20241104084027268|21.92822
20241104084127515|21.98276
20241104084227902|21.90097
20241104084327983|21.90097
20241104084428409|21.92822
20241104084528808|21.95551
20241104084628928|21.90097
20241104084729304|22.01001
20241104084829454|22.03726
20241104084929617|22.01001
20241104085029631|22.01001
20241104085129649|21.90097
20241104085229744|21.92822
20241104085329933|21.90097
20241104085429935|21.95551
20241104085530177|21.98276
20241104085630662|18.36789
20241104085730727|21.95551
20241104085830733|21.90097
20241104085930811|22.17365
20241104090030955|21.92822
20241104090131487|22.01001
20241104090231953|22.03726
20241104090332102|22.01001
20241104090432533|21.98276
20241104090532616|22.06454
20241104090632723|21.92822
20241104090732783|22.03726
20241104090832793|22.03726
20241104090932905|22.01001
20241104091033764|22.01001
20241104091133823|22.28281
20241104091233929|22.01001
20241104091333980|22.06454
20241104091434841|22.01001
20241104091534993|22.01001
20241104091635558|22.01001
20241104091735675|22.03726
20241104091835773|22.03726
20241104091935789|22.20093
20241104092035990|22.03726
20241104092135997|22.01001
20241104092236195|22.01001
20241104092336230|22.01001
20241104093049759|22.03726
20241104093149874|22.06454
20241104093249918|22.06454
20241104093349959|22.03726
20241104093449993|22.09183
20241104093550533|22.03726
20241104093651600|22.11908
20241104093751633|22.17365
20241104093851739|22.14636
20241104093951755|22.14636
20241104094051854|22.28281
20241104094151934|21.95551
20241104094251939|22.14636
20241104094351946|22.14636
20241104094452173|22.11908
20241104094552241|22.17365
20241104094652260|22.80173
20241104094752401|22.31006
20241104094852408|21.76468
20241104094952520|22.03726
20241104095052540|22.14636
20241104095152663|22.14636
20241104095252956|22.17365
20241104095353586|22.25549
20241104095453728|22.14636
20241104095554139|22.14636
20241104095654679|21.79196
20241104095754689|22.14636
20241104095854691|22.17365
20241104095954745|22.17365
20241104100054812|22.11908
20241104100154889|22.20093
20241104100254945|22.25549
20241104100354990|22.25549
20241104100455100|22.17365
20241104100555329|22.28281
20241104100655359|22.22821
20241104100755953|22.25549
20241104100856661|23.29437
20241104100956931|22.28281
20241104101056968|22.25549
20241104101156982|21.6557
20241104101256985|22.39197
20241104101357409|21.84647
20241104101457777|22.39197
20241104101557795|22.44656
20241104101657872|22.25549
20241104101757969|22.47388
20241104101858473|22.39197
20241104101958775|22.28281
20241104102058968|22.36469
20241104102159575|22.33737
20241104102259672|22.41925
20241104102359680|22.41925
20241104102459769|22.14636
20241104102559919|22.41925
20241104102700859|22.22821
20241104102800947|22.41925
20241104102901689|22.14636
20241104103001846|22.5285
20241104103101930|22.41925
20241104103202244|22.01001
20241104103302351|22.44656
20241104103402398|22.17365
20241104103502844|22.39197
20241104103602898|22.58313
20241104103702982|22.50116
20241104103803426|22.39197
20241104103903963|19.45386
20241104104003992|22.55582
20241104104104538|22.5285
20241104104204832|22.44656
20241104104304939|22.55582
20241104104404951|22.77438
20241104104505349|22.58313
20241104104605361|22.58313
20241104104705482|22.55582
20241104104805494|22.55582
20241104104905542|22.63779
20241104105005650|22.66507
20241104105105684|22.61044
20241104105205799|22.71976
20241104105305963|22.8291
20241104105405991|22.66507
20241104105506657|22.71976
20241104105606665|22.71976
20241104105706734|22.71976
20241104105806898|22.7471
20241104105907370|22.50116
20241104110007930|22.66507
20241104110108723|22.85645
20241104110208887|22.80173
20241104110308934|22.96585
20241104110409566|22.85645
20241104110509921|22.77438
20241104110609969|22.85645
20241104110710217|22.77438
20241104110810347|22.96585
20241104110910546|22.91116
20241104111010654|23.04794
20241104111110745|23.13004
20241104111210749|23.15744
20241104111310781|23.13004
20241104111410884|22.93848
20241104111510907|23.15744
20241104111610989|23.04794
20241104111711445|22.99319
20241104111811480|23.04794
20241104111912358|23.07532
20241104112012582|22.80173
20241104112112657|23.15744
20241104112212683|23.23956
20241104112312792|23.18478
20241104112412806|23.18478
20241104112512815|23.15744
20241104112612897|23.18478
20241104112713457|22.91116
20241104112813513|23.23956
20241104112913735|23.40396
20241104113013881|23.43137
20241104113705423|23.37653
20241104113805889|23.54102
20241104113905946|23.87033
20241104114005963|23.51361
20241104114105993|23.45877
20241104114206613|23.56845
20241104114307374|23.70563
20241104114407452|23.21216
20241104114507633|23.84286
20241104114607977|23.76053
20241104114707988|24.09018
20241104114808108|23.73306
20241104114908647|23.59586
20241104115008907|23.54102
20241104115108956|23.89783
20241104115209190|23.95279
20241104115309707|23.89783
20241104115409800|24.31027
20241104115509903|24.31027
20241104115610494|23.92529
20241104115710554|24.31027
20241104115810675|23.95279
20241104115910968|24.00769
20241104120011190|24.06271
20241104120111402|24.39285
20241104120211497|24.09018
20241104120311533|24.17267
20241104120412421|24.17267
20241104120512490|24.17267
20241104120612535|24.17267
20241104120712622|24.44794
20241104120812624|24.53058
20241104120912915|24.31027
20241104121012970|24.44794
20241104121113409|24.44794
20241104121213410|24.39285
20241104121313525|24.50305
20241104121413646|24.42041
20241104121513679|24.64084
20241104121613878|24.53058
20241104121713988|24.44794
20241104121814989|24.55817
20241104121915569|24.50305
20241104122015834|24.66843
20241104122115922|24.42041
20241104122216355|24.88919
20241104122316367|24.58575
20241104122416488|24.66843
20241104122516578|24.69601
20241104122616584|24.64084
20241104122716663|24.31027
20241104122816723|24.69601
20241104122916850|24.69601
20241104123016930|25.05496
20241104123117490|24.8064
20241104123217523|24.75119
20241104123317537|24.8064
20241104123417615|24.8064
20241104123517643|24.88919
20241104123617748|24.64084
20241104123718371|24.94443
20241104123818476|24.88919
20241104123918509|24.88919
20241104124018608|24.94443
20241104124118653|25.02731
20241104124219267|24.94443
20241104124319891|24.99966
20241104124419943|24.94443
20241104124520311|22.55582
20241104124620899|24.97208
20241104124721646|25.05496
20241104124821648|25.08258
20241104124921667|24.7236
20241104125021770|25.05496
20241104125121891|25.41467
20241104125221961|25.11026
20241104125322767|25.16556
20241104125422777|25.13788
20241104125522793|25.11026
20241104125622911|25.27621
20241104125723653|24.94443
20241104125823741|25.16556
20241104125923772|25.16556
20241104130023828|25.24857
20241104130123904|25.33157
20241104130223958|25.27621
20241104130323964|25.30389
20241104130424765|25.35928
20241104130524836|25.41467
20241104130624904|25.41467
20241104130724990|25.33157
20241104130824999|25.52551
20241104130925464|25.41467
20241104131025512|25.35928
20241104131125545|25.69193
20241104131225634|25.44235
20241104131325671|25.24857
20241104131425676|25.44235
20241104131525794|25.66415
20241104131625848|23.56845
20241104131725870|25.66415
20241104131826247|25.66415
20241104131926284|25.99747
20241104132026391|25.69193
20241104132126507|25.69193
20241104132226876|25.69193
20241104132327540|25.94186
20241104132427641|25.80295
20241104132527721|25.88626
20241104132627752|25.77521
20241104132727800|25.83075
20241104132827809|25.94186
20241104132927920|25.94186
20241104133027934|25.30389
20241104133127949|25.83075
20241104133228399|25.91409
20241104133328992|25.88626
20241104133429517|25.88626
20241104133529777|25.02731
20241104133629879|25.91409
20241104133754385|26.0809
20241104133854393|26.16443
20241104133954407|25.83075
20241104134054592|25.99747
20241104134154649|26.0809
20241104134254767|26.10873
20241104134354785|26.05313
20241104134454991|26.22012
20241104134555876|25.99747
20241104134655928|26.13657
20241104134756419|26.0809
20241104134856757|26.10873
20241104134956945|26.16443
20241104135057593|26.19226
20241104135157698|26.0253
20241104135257815|26.19226
20241104135357886|26.0809
20241104135457901|26.22012
20241104135557951|26.19226
20241104135657984|26.33154
20241104135758982|26.22012
20241104135859888|26.24796
20241104135959947|26.27582
20241104140059949|26.27582
20241104140200675|26.27582
20241104140300801|26.27582
20241104140400915|26.33154
20241104140501492|26.33154
20241104140601540|26.33154
20241104140702173|26.33154
20241104140802942|26.72226
20241104140902963|26.22012
20241104141003411|26.35941
20241104141103558|26.35941
20241104141204992|26.41519
20241104141305700|26.22012
20241104141405732|26.41519
20241104141505807|26.05313
20241104141605976|26.44305
20241104141706430|26.33154
20241104141806714|26.49887
20241104141906769|26.41519
20241104142006880|27.59171
20241104142106981|26.3873
20241104142207422|26.47098
20241104142307487|26.47098
20241104142407522|26.83417
20241104142508625|26.47098
20241104142608726|26.47098
20241104142708849|26.55469
20241104142808854|26.55469
20241104142908893|26.52676
20241104143008906|26.75024
20241104143108968|26.69434
20241104143209628|26.61057
20241104143310293|26.91806
20241104143410524|26.63849
20241104143510624|26.63849
20241104143610999|26.69434
20241104143711715|26.47098
20241104143811725|26.66641
20241104143911747|26.61057
20241104144011846|26.63849
20241104144111930|26.69434
20241104144211944|26.72226
20241104144312351|26.72226
20241104144412384|26.80618
20241104144512567|26.72226
20241104144612657|26.7782
20241104144712739|26.72226
20241104144812784|26.69434
20241104144912865|26.72226
20241104145012943|26.69434
20241104145112944|26.94611
20241104145212945|26.83417
20241104145313678|26.83417
20241104145413732|26.80618
20241104145513737|26.86212
20241104145613855|26.69434
20241104145713919|26.89011
20241104145814986|26.97409
20241104145915109|26.86212
20241104150015192|26.86212
20241104150115259|27.05811
20241104150215349|26.83417
20241104150315680|26.97409
20241104150415682|26.7782
20241104150515828|27.00211
20241104150615975|26.83417
20241104150716299|26.94611
20241104150816731|27.03012
20241104150916782|27.00211
20241104151016863|26.97409
20241104151117158|26.94611
20241104151217479|27.00211
20241104151317809|26.91806
20241104151417960|26.86212
20241104151518576|26.94611
20241104151618609|26.86212
20241104151718700|27.05811
20241104151818764|26.49887
20241104151918778|27.00211
20241104152018912|27.03012
20241104152119661|26.89011
20241104152219684|27.03012
20241104152319791|26.97409
20241104152419939|27.22641
20241104152520753|27.95813
20241104152621474|27.14221
20241104152721526|27.08618
20241104152821650|27.05811
20241104152921751|27.00211
20241104153021856|27.11423
20241104153121926|27.22641
20241104153221955|27.05811
20241104153321978|27.11423
20241104153422215|27.08618
20241104153522895|27.08618
20241104153622993|27.19833
20241104153723265|27.11423
20241104154011410|27.05811
20241104154111479|27.08618
20241104154211551|27.11423
20241104154311713|27.17029
20241104154411726|26.55469
20241104154511788|27.05811
20241104154611866|27.81708
20241104154711908|27.00211
20241104154811923|27.05811
20241104154911993|27.03012
20241104155012193|27.19833
20241104155112702|26.97409
20241104155212744|27.45108
20241104155312760|27.05811
20241104155412766|35.23486
20241104155512885|26.94611
20241104155613119|27.14221
20241104155713395|27.08618
20241104155813621|27.14221
20241104155913638|27.08618
20241104160013675|26.94611
20241104160113742|26.91806
20241104160213812|27.08618
20241104160313878|27.05811
20241104160414661|27.08618
20241104160514666|27.08618
20241104160614822|26.97409
20241104160714931|27.03012
20241104160814993|27.05811
20241104160915101|26.97409
20241104161015749|26.91806
20241104161115805|27.05811
20241104161215912|27.2825
20241104161316352|26.83417
20241104161416957|27.00211
20241104161516977|27.03012
20241104161617247|26.97409
20241104161717913|27.05811
20241104161818909|27.17029
20241104161918930|27.03012
20241104162018950|27.05811
20241104162118974|26.94611
20241104162219369|27.05811
20241104162319402|26.97409
20241104162419498|27.17029
20241104162519752|26.86212
20241104162619779|26.89011
20241104162719894|26.94611
20241104162819940|26.94611
20241104162920174|26.89011
20241104163020203|26.86212
20241104163120236|26.94611
20241104163220359|26.83417
20241104163320613|26.80618
20241104163420673|26.86212
20241104163520857|26.80618
20241104163620993|28.09937
20241104163721996|26.80618
20241104163822311|26.80618
20241104163922412|26.97409
20241104164022943|26.75024
20241104164123118|26.72226
20241104164223357|26.75024
20241104164323390|26.66641
20241104164423511|26.69434
20241104164523539|26.72226
20241104164623550|26.58261
20241104164723604|27.05811
20241104164823610|26.86212
20241104164924307|26.69434
20241104165024643|26.61057
20241104165124736|26.66641
20241104165224847|26.63849
20241104165324943|26.55469
20241104165425567|26.63849
20241104165525975|26.61057
20241104165626685|26.86212
20241104165727102|26.61057
20241104165827119|27.08618
20241104165927142|26.55469
20241104170027235|26.72226
20241104170127350|26.52676
20241104170227525|26.61057
20241104170327864|26.47098
20241104170427902|26.58261
20241104170527963|26.55469
20241104170628893|26.47098
20241104170728988|26.47098
20241104170829299|26.47098
20241104170929656|26.41519
20241104171029961|26.44305
20241104171130648|26.47098
20241104171230756|25.74744
20241104171330875|26.47098
20241104171430876|26.49887
20241104171530998|26.30368
20241104171631405|26.35941
20241104171731553|26.35941
20241104171831657|26.3873
20241104171931725|26.30368
20241104172031733|25.94186
20241104172131944|26.30368
20241104172231991|26.30368
20241104172332482|26.44305
20241104172432627|26.3873
20241104172532646|26.27582
20241104172632736|26.30368
20241104172732753|26.22012
20241104172832812|26.22012
20241104172932906|26.24796
20241104173033305|26.22012
20241104173133401|26.27582
20241104173233511|26.30368
20241104173333604|26.22012
20241104173433944|26.22012
20241104173534551|26.10873
20241104173634661|26.19226
20241104173734746|26.19226
20241104173834758|26.10873
20241104173934788|25.41467
20241104180519408|25.83075
20241104180619482|25.91409
20241104180719913|25.77521
20241104180819978|25.83075
20241104180920615|25.69193
20241104181020885|25.69193
20241104181120936|25.60867
20241104181220938|25.83075
20241104181321291|25.74744
20241104181421768|25.77521
20241104181521775|25.80295
20241104181621887|25.77521
20241104181721988|25.91409
20241104181822338|25.47009
20241104181922473|27.11423
20241104182022946|25.80295
20241104182122991|25.69193
20241104182223560|25.74744
20241104182323963|25.66415
20241104182424200|25.74744
20241104182524923|25.55322
20241104182625141|25.66415
20241104182725924|25.7197
20241104182825935|25.91409
20241104182926387|25.74744
20241104183026404|25.83075
20241104183126956|25.63644
20241104183227357|25.74744
20241104183328160|25.91409
20241104183428881|25.02731
20241104183528941|25.88626
20241104183629307|25.47009
20241104183729400|25.69193
20241104183829474|25.30389
20241104183929540|27.22641
20241104184029649|31.19778
20241104184129669|33.23459
20241104184229761|34.92816
20241104184329847|35.72845
20241104184429940|36.94727
20241104184529955|37.64523
20241104184630380|38.70749
20241104184730639|39.16397
20241104184830660|39.78937
20241104184930777|39.88873
20241104185030957|40.05481
20241104185130985|40.38834
20241104185231108|40.82501
20241104185331135|41.19727
20241104185431648|40.69028
20241104185531758|41.88083
20241104185631847|42.12219
20241104185731951|42.39948
20241104185831997|42.88828
20241104185932768|42.78311
20241104190032814|43.09915
20241104190132854|43.38181
20241104190232945|43.52371
20241104190333458|43.77304
20241104190433478|45.70343
20241104190533618|44.05951
20241104190633646|44.49246
20241104190733751|44.74677
20241104190833775|45.03909
20241104190933869|45.33319
20241104191034618|45.22269
20241104191134842|45.55499
20241104191234853|45.74063
20241104191334931|46.0766
20241104191434987|46.18915
20241104191535374|46.18915
20241104191635826|46.56631
20241104191735924|46.83215
20241104191835980|46.75601
20241104191935993|47.52295
20241104192035994|47.02298
20241104192136106|47.52295
20241104192236762|46.87024
20241104192336859|47.4071
20241104192436878|47.4071
20241104192536941|47.95041
20241104192637155|48.34259
20241104192737228|48.38202
20241104192837269|48.53998
20241104192937996|48.97745
20241104193038536|49.25809
20241104193138644|48.89755
20241104193238902|48.6192
20241104193339276|48.18527
20241104193439416|48.30319
20241104193539483|48.18527
20241104193639677|48.10684
20241104193739724|48.42145
20241104193839797|48.38202
20241104193939858|48.53998
20241104194039884|48.6192
20241104194139930|48.65884
20241104194240157|48.89755
20241104194340757|48.53998
20241104194440769|48.9375
20241104194540870|49.0975
20241104194640945|49.2179
20241104194740980|48.69858
20241104194840985|49.1777
20241104194941267|49.37894
20241104195041274|49.33859
20241104195141383|49.74353
20241104195241488|49.58109
20241104195341536|49.94742
20241104195441660|49.33859
20241104195541736|49.41931
20241104195641828|47.4071
20241104195741933|49.62164
20241104195841952|49.62164
20241104195941957|49.62164
20241104200042659|51.70007
20241104200142723|48.6192
20241104200242816|47.79449
20241104200342885|47.09955
20241104200443209|46.94656
20241104200737418|45.74063
20241104200837663|44.8197
20241104200937784|44.2034
20241104201038610|43.70169
20241104201138958|43.311
20241104201238980|42.99359
20241104201338996|42.92334
20241104201439237|42.22601
20241104201539265|41.81207
20241104201639736|41.46964
20241104201739803|40.9939
20241104201839810|40.69028
20241104201939971|40.25467
20241104202040248|39.95511
20241104202140507|39.69019
20241104202240547|39.32788
20241104202340993|38.80502
20241104202441101|38.61011
20241104202541131|38.25455
20241104202641630|38.12579
20241104202741897|38.0936
20241104202841933|37.39053
20241104202942520|37.07361
20241104203042545|36.85269
20241104203142843|36.66394
20241104203242901|36.35059
20241104203343195|36.13217
20241104203443429|35.85239
20241104203543906|35.69745
20241104203644289|35.38867
20241104203744373|35.112
20241104203844596|34.86697
20241104203944920|34.71426
20241104204044956|34.92816
20241104204145608|34.28845
20241104204245729|32.19513
20241104204345852|33.83493
20241104204445913|33.68442
20241104204545919|33.08524
20241104204645973|33.2645
20241104204745991|32.966
20241104204846202|32.84692
20241104204946913|32.60928
20241104205046971|32.37234
20241104205147473|32.22458
20241104205247546|32.10663
20241104205347552|31.84177
20241104205447643|31.78302
20241104205547764|31.69498
20241104205647863|31.31448
20241104205747902|31.28534
20241104205847972|31.11038
20241104205948237|30.9357
20241104210048242|30.47171
20241104210148361|33.11508
20241104210249279|30.61646
20241104210349917|30.50064
20241104210449919|30.29828
20241104210549972|30.12518
20241104210650705|30.09641
20241104210750735|29.86615
20241104210850782|29.72253
20241104210950892|29.80869
20241104211051339|29.43594
20241104211151383|29.43594
20241104211251647|29.26437
20241104211351931|29.26437
20241104211451949|29.15018
20241104211551983|28.97906
20241104211652534|28.89362
20241104211752874|28.92209
20241104211852974|29.03604
20241104211953760|28.63766
20241104212053786|28.49579
20241104212153796|28.41074
20241104212253963|28.26907
20241104212354266|28.18417
20241104212454990|28.09937
20241104212555675|28.18417
20241104212655766|28.09937
20241104212755785|27.95813
20241104212855905|27.87347
20241104212956124|27.90167
20241104213056840|27.67615
20241104213156920|27.59171
20241104213257199|27.53543
20241104213357786|27.45108
20241104213457815|27.39484
20241104213557922|27.2825
20241104213657948|27.08618
20241104213758369|26.80618
20241104213858405|27.05811
20241104213958479|27.05811
20241104214058520|27.11423
20241104214158988|26.86212
20241104214259107|26.80618
20241104214359134|26.89011
20241104214459237|26.44305
20241104214559242|26.55469
20241104214659992|26.58261
20241104214800115|26.55469
20241104214900971|26.30368
20241104215001592|26.41519
20241104215101654|26.44305
20241104215201724|26.30368
20241104215301778|26.22012
20241104215401854|26.22012
20241104215501928|26.22012
20241104215602173|26.05313
20241104215702640|26.10873
20241104215802713|25.94186
20241104215902806|26.0809
20241104220002853|25.69193
20241104220102929|25.88626
20241104220203366|25.63644
20241104220303402|25.80295
20241104220403720|25.69193
20241104220503953|25.74744
20241104220604233|25.7197
20241104220704911|25.74744
20241104221125742|25.47009
20241104221225787|25.55322
20241104221325898|23.54102
20241104221426924|25.47009
20241104221526991|25.35928
20241104221627103|25.33157
20241104221727999|25.30389
20241104221828204|25.27621
20241104221928257|25.55322
20241104222028707|24.75119
20241104222128728|25.24857
20241104222228778|25.19321
20241104222328779|25.16556
20241104222428819|25.02731
20241104222528982|25.08258
20241104222628994|25.05496
20241104222729894|24.88919
20241104222829919|25.05496
20241104222930156|24.94443
20241104223030322|24.91684
20241104223130366|24.86157
20241104223230702|24.91684
20241104223330956|25.11026
20241104223431316|24.77878
20241104223531837|24.91684
20241104223631892|24.77878
20241104223731926|24.8064
20241104223832367|24.66843
20241104223932838|24.66843
20241104224032940|24.66843
20241104224133201|24.69601
20241104224233257|24.44794
20241104224333515|24.53058
20241104224433603|24.55817
20241104224533646|24.42041
20241104224633652|24.55817
20241104224733727|24.55817
20241104224833757|24.44794
20241104224934685|24.50305
20241104225034733|24.94443
20241104225134807|24.44794
20241104225234905|24.53058
20241104225334949|24.44794
20241104225434952|24.39285
20241104225534968|24.47546
20241104225635539|24.42041
20241104225736306|24.03522
20241104225836354|24.11768
20241104225936365|24.06271
20241104230036411|24.42041
20241104230136902|24.39285
20241104230236986|24.31027
20241104230337330|24.31027
20241104230437353|24.14514
20241104230537736|24.7236
20241104230637855|23.92529
20241104230737947|24.00769
20241104230838713|24.14514
20241104230938963|27.17029
20241104231039278|24.03522
20241104231139375|24.00769
20241104231239704|23.92529
20241104231339748|23.98022
20241104231439775|23.95279
20241104231539783|24.64084
20241104231639817|23.95279
20241104231739846|23.89783
20241104231839872|24.03522
20241104231939992|23.81543
20241104232040505|23.89783
20241104232140731|23.87033
20241104232240849|23.89783
20241104232340993|23.56845
20241104232441624|23.59586
20241104232541945|23.81543
20241104232641984|23.95279
20241104232742720|23.76053
20241104232842727|23.51361
20241104232942812|23.84286
20241104233042885|23.78799
20241104233143730|23.78799
20241104233243793|23.48618
20241104233343813|23.76053
20241104233443868|23.67816
20241104233543886|27.81708
20241104233643897|23.67816
20241104233744557|23.65073
20241104233844625|23.67816
20241104233944647|23.81543
20241104234044756|23.54102
20241104234144828|23.67816
20241104234244939|23.59586
20241104234345219|23.78799
20241104234445260|23.40396
20241104234545537|23.65073
20241104234645636|23.59586
20241104234745653|23.54102
20241104234845829|23.40396
20241104234946727|23.62329
20241104235046846|23.84286
20241104235146930|23.54102
20241104235247786|23.56845
20241104235347850|23.56845
20241104235447880|23.54102
20241104235547885|23.45877
20241104235647938|23.51361
20241104235748534|23.54102
20241104235848623|23.54102
20241104235948992|24.00769