20241105000049969|23.45877
20241105000150452|23.43137
20241105000250539|23.54102
20241105000350634|23.43137
20241105000450846|23.43137
20241105000550900|23.43137
20241105000650995|23.51361
20241105000751862|23.54102
20241105000851905|23.37653
20241105000951974|23.51361
20241105001052978|23.37653
20241105001239719|23.40396
20241105001405735|23.26694
20241105001505936|23.40396
20241105001606364|23.48618
20241105001706888|23.40396
20241105001806976|23.34915
20241105001908593|23.37653
20241105002008634|23.21216
20241105002108664|23.34915
20241105002208742|23.37653
20241105002308983|23.26694
20241105002409929|23.43137
20241105002510140|23.34915
20241105002610693|23.29437
20241105002710726|23.48618
20241105002810779|23.34915
20241105002910964|23.26694
20241105003011836|23.29437
20241105003111919|23.13004
20241105003211975|23.23956
20241105003312631|23.15744
20241105003412790|23.56845
20241105003512799|23.29437
20241105003612816|23.18478
20241105003712869|23.15744
20241105003812878|23.18478
20241105003912988|23.18478
20241105004013729|23.34915
20241105004113813|23.13004
20241105004213864|23.26694
20241105004313944|23.18478
20241105004413996|23.26694
20241105004514764|23.26694
20241105004614876|23.21216
20241105004714896|23.26694
20241105004814961|21.16568
20241105004915468|23.18478
20241105005015528|23.07532
20241105005115529|23.18478
20241105005215639|23.15744
20241105005315728|18.93805
20241105005415856|22.71976
20241105005516615|23.26694
20241105005616647|23.15744
20241105005716687|23.15744
20241105005816808|23.15744
20241105005916875|23.18478
20241105010016913|23.18478
20241105010116926|23.15744
20241105010216956|23.15744
20241105010318252|23.15744
20241105010418262|23.10269
20241105010518310|23.15744
20241105010618383|23.15744
20241105010718939|22.22821
20241105010819282|23.15744
20241105010919620|23.10269
20241105011019658|23.15744
20241105011119853|23.07532
20241105011219898|23.10269
20241105011319908|22.93848
20241105011420254|23.13004
20241105011520357|23.13004
20241105011620367|23.37653
20241105011720481|23.15744
20241105011820604|23.10269
20241105011920746|23.10269
20241105012020754|23.07532
20241105012120764|23.15744
20241105012220820|23.04794
20241105012320893|23.07532
20241105012421142|22.96585
20241105012521517|23.07532
20241105012621527|23.02057
20241105012721532|23.18478
20241105012821624|23.10269
20241105012921656|23.13004
20241105013021737|23.13004
20241105013121812|23.04794
20241105013221824|23.04794
20241105013322131|23.04794
20241105013422387|22.93848
20241105013522662|23.10269
20241105013622777|23.18478
20241105013722960|22.99319
20241105013822997|23.04794
20241105013923415|22.91116
20241105014023505|23.02057
20241105014123651|23.04794
20241105014223728|23.04794
20241105014323742|22.93848
20241105014423997|23.10269
20241105014524493|22.85645
20241105014624526|23.13004
20241105014724567|22.96585
20241105014824660|22.93848
20241105014925507|22.69244
20241105015025832|23.02057
20241105015125939|23.13004
20241105015225996|23.02057
20241105015326581|23.07532
20241105015426615|22.88382
20241105015526736|22.44656
20241105015626766|23.04794
20241105015727324|23.02057
20241105015827888|22.55582
20241105015927930|23.04794
20241105020028292|23.15744
20241105020128983|22.91116
20241105020229924|23.04794
20241105020329968|23.02057
20241105020430892|22.99319
20241105020530909|23.10269
20241105020630950|23.04794
20241105020731616|23.43137
20241105020831977|23.15744
20241105020932180|23.07532
20241105021032602|22.93848
20241105021132631|23.04794
20241105021232721|23.15744
20241105021436420|23.02057
20241105021553798|22.91116
20241105021653910|22.99319
20241105021753920|22.88382
20241105021853970|23.02057
20241105021954664|23.02057
20241105022054732|22.96585
20241105022154821|23.02057
20241105022254930|23.45877
20241105022354972|23.02057
20241105022455546|23.02057
20241105022555549|23.07532
20241105022655615|22.91116
20241105022755724|22.96585
20241105022855739|23.45877
20241105022955793|23.15744
20241105023055811|22.99319
20241105023155933|23.04794
20241105023255959|23.04794
20241105023355960|24.3378
20241105023455966|22.91116
20241105023556309|23.07532
20241105023656365|23.07532
20241105023756455|23.02057
20241105023856520|23.10269
20241105023956631|23.13004
20241105024056745|23.15744
20241105024156859|23.02057
20241105024257366|21.92822
20241105024357401|23.15744
20241105024457931|23.02057
20241105024557949|23.04794
20241105024658201|23.13004
20241105024758402|23.04794
20241105024858483|23.15744
20241105024958738|23.10269
20241105025058801|23.13004
20241105025158906|23.15744
20241105025258982|23.13004
20241105025359509|23.13004
20241105025459530|23.04794
20241105025559679|23.15744
20241105025659789|23.15744
20241105025759951|23.13004
20241105025900294|23.15744
20241105030000365|23.13004
20241105030100404|23.13004
20241105030201410|23.13004
20241105030301680|23.15744
20241105030401749|23.18478
20241105030501781|22.63779
20241105030601897|23.15744
20241105030701906|23.15744
20241105030801981|23.26694
20241105030902657|23.15744
20241105031002805|23.15744
20241105031102897|23.56845
20241105031203187|23.15744
20241105031303653|23.15744
20241105031403687|23.26694
20241105031503737|23.18478
20241105031603802|23.23956
20241105031703885|23.29437
20241105031803950|23.13004
20241105031903951|23.34915
20241105032004162|23.23956
20241105032104805|23.23956
20241105032204823|23.18478
20241105032304893|23.18478
20241105032405134|23.29437
20241105032505792|23.07532
20241105032605808|23.15744
20241105032705822|23.15744
20241105032805914|23.18478
20241105032906119|23.26694
20241105033006889|23.26694
20241105033106928|23.34915
20241105033206967|23.29437
20241105033307448|23.34915
20241105033407962|23.43137
20241105033508178|23.37653
20241105033608234|23.34915
20241105033708439|22.99319
20241105033808515|23.34915
20241105033908525|23.29437
20241105034008794|23.37653
20241105034108912|23.40396
20241105034208916|23.40396
20241105034308996|23.51361
20241105034409442|23.40396
20241105034509615|23.48618
20241105034609741|23.43137
20241105034709867|23.43137
20241105034809905|23.40396
20241105034909994|23.51361
20241105035010699|23.43137
20241105035110917|23.54102
20241105035210986|23.65073
20241105035311104|25.66415
20241105035411641|23.54102
20241105035511986|23.54102
20241105035612105|23.51361
20241105035712943|23.62329
20241105035813726|23.65073
20241105035914423|23.65073
20241105040014991|23.56845
20241105040115878|23.65073
20241105040215958|23.56845
20241105040315998|23.76053
20241105040416209|23.70563
20241105040516916|24.31027
20241105040617137|23.78799
20241105040717870|23.76053
20241105040817946|23.67816
20241105040918512|23.65073
20241105041018824|21.90097
20241105041118825|23.81543
20241105041218885|23.81543
20241105041318949|23.89783
20241105041419602|23.92529
20241105042040432|24.03522
20241105042140476|23.92529
20241105042240489|24.3378
20241105042340800|24.31027
20241105042440898|24.42041
20241105042541899|24.31027
20241105042641992|24.39285
20241105042742561|24.47546
20241105042842665|24.53058
20241105042942732|23.51361
20241105043042753|24.64084
20241105043143780|24.66843
20241105043243793|24.69601
20241105043343848|24.77878
20241105043443908|24.88919
20241105043543950|24.91684
20241105043643994|24.94443
20241105043744282|24.94443
20241105043844654|25.19321
20241105043944778|25.22086
20241105044044849|25.30389
20241105044144928|25.33157
20241105044245335|25.41467
20241105044345844|25.44235
20241105044445942|25.55322
20241105044546121|25.80295
20241105044646497|25.94186
20241105044746522|26.16443
20241105044846988|26.22012
20241105044947501|26.33154
20241105045047946|26.61057
20241105045148244|26.58261
20241105045248263|26.89011
20241105045348418|27.14221
20241105045448902|27.50729
20241105045548987|27.59171
20241105045649478|28.04285
20241105045749951|28.35403
20241105045849972|28.86511
20241105045950137|29.46457
20241105050050620|30.09641
20241105050150668|30.84854
20241105050250678|31.43143
20241105050350745|32.13614
20241105050450767|32.728
20241105050550861|33.17487
20241105050650886|33.80481
20241105050750994|34.10675
20241105050851778|34.53143
20241105050951821|34.71426
20241105051051925|34.98941
20241105051152955|35.35788
20241105051252985|35.29636
20241105051352988|35.26559
20241105051453536|35.14267
20241105051553799|35.2041
20241105051654548|35.14267
20241105051754643|37.29526
20241105051854668|35.112
20241105051954763|34.92816
20241105052054877|39.65717
20241105052154927|34.83636
20241105052254946|34.31873
20241105052355634|35.112
20241105052456537|35.01999
20241105052556601|34.95874
20241105052656744|34.98941
20241105052756763|34.86697
20241105052856848|34.98941
20241105052956863|34.83636
20241105053056866|35.14267
20241105053156947|34.62277
20241105053257432|34.92816
20241105053357534|34.71426
20241105053457538|34.47061
20241105053557547|34.37949
20241105053657661|34.28845
20241105053757722|34.22784
20241105053857791|33.44418
20241105053957883|34.01602
20241105054057907|33.92542
20241105054157960|33.98578
20241105054258645|34.04623
20241105054358667|33.68442
20241105054458670|33.44418
20241105054559946|33.35428
20241105054659955|33.17487
20241105054800393|33.02563
20241105054900492|33.02563
20241105055000493|32.9064
20241105055100798|32.728
20241105055200848|32.93622
20241105055300888|32.10663
20241105055400898|32.43152
20241105055500950|32.28366
20241105055601176|32.28366
20241105055701784|32.07715
20241105055801852|32.01825
20241105055901857|31.90054
20241105060001892|31.81238
20241105060101928|31.69498
20241105060201936|31.54843
20241105060302158|31.51917
20241105060402438|31.43143
20241105060502532|31.31448
20241105060602889|31.02298
20241105060702925|31.02298
20241105060802939|31.02298
20241105060902943|30.9357
20241105061002972|30.76144
20241105061103163|30.90668
20241105061203894|30.52957
20241105061303934|30.0676
20241105061404583|30.18283
20241105061504661|30.24057
20241105061604679|30.0676
20241105061704801|29.60782
20241105061804923|29.69385
20241105061904991|29.8374
20241105062005208|29.66516
20241105062259394|29.32153
20241105062359927|29.32153
20241105062500358|29.06458
20241105062601578|28.92209
20241105062701657|29.06458
20241105062801771|28.86511
20241105062901865|28.75137
20241105063001883|28.72296
20241105063101940|28.60928
20241105063202660|28.43906
20241105063302672|28.26907
20241105063402788|28.35403
20241105063502872|28.12762
20241105063602925|28.09937
20241105063702939|28.01462
20241105063802978|27.98636
20241105063903567|28.15588
20241105064003876|27.70432
20241105064103877|27.61984
20241105064203990|27.59171
20241105064304111|27.42297
20241105064404230|27.33871
20241105064504354|27.22641
20241105064604920|27.2825
20241105064704991|27.2825
20241105064805152|27.00211
20241105064905233|27.00211
20241105065005888|26.86212
20241105065105936|26.52676
20241105065205995|26.44305
20241105065305996|26.61057
20241105065406110|26.58261
20241105065506232|26.44305
20241105065606350|26.3873
20241105065706357|26.33154
20241105065806400|26.72226
20241105065906478|26.16443
20241105070006928|26.16443
20241105070106967|26.0809
20241105070207285|25.94186
20241105070307368|25.94186
20241105070407491|25.83075
20241105070507534|25.83075
20241105070607543|25.7197
20241105070707607|25.66415
20241105070807673|25.58096
20241105070907781|25.44235
20241105071007808|25.69193
20241105071107834|25.44235
20241105071207912|25.24857
20241105071307916|25.30389
20241105071407994|25.30389
20241105071508114|25.22086
20241105071608775|25.08258
20241105071708917|25.08258
20241105071808988|25.08258
20241105071909870|25.02731
20241105072009995|24.94443
20241105072110195|24.91684
20241105072210245|24.8064
20241105072310473|24.58575
20241105072410592|24.83395
20241105072510597|24.42041
20241105072610740|24.66843
20241105072710798|24.61328
20241105072810854|24.31027
20241105072910872|24.53058
20241105073010988|24.44794
20241105073111848|24.42041
20241105073211904|24.50305
20241105073311919|24.39285
20241105073412372|24.39285
20241105073512478|24.42041
20241105073612571|24.14514
20241105073712848|24.31027
20241105073812895|24.06271
20241105073912945|24.06271
20241105074013618|24.03522
20241105074113921|24.31027
20241105074214829|21.81918
20241105074314947|24.8064
20241105074414979|23.87033
20241105074515983|23.84286
20241105074616356|23.67816
20241105074716370|23.73306
20241105074816474|23.76053
20241105074916529|23.76053
20241105075016640|23.76053
20241105075116928|23.65073
20241105075216941|23.62329
20241105075316985|23.59586
20241105075417887|23.56845
20241105075517898|23.48618
20241105075617924|23.43137
20241105075718247|23.56845
20241105075818249|23.43137
20241105075918272|23.76053
20241105080018614|23.40396
20241105080118638|23.37653
20241105080218741|23.40396
20241105080318863|23.32175
20241105080418895|23.54102
20241105080519494|23.29437
20241105080619901|23.29437
20241105080719932|23.26694
20241105080820229|23.15744
20241105080920877|23.21216
20241105081021277|23.23956
20241105081121387|23.18478
20241105081221415|23.15744
20241105081321560|23.15744
20241105081421958|23.18478
20241105081522572|23.15744
20241105081622649|23.07532
20241105081722669|23.15744
20241105081822762|23.13004
20241105081922819|23.04794
20241105082022943|23.04794
20241105082122976|22.88382
20241105082223101|23.02057
20241105082435563|23.10269
20241105082535665|23.02057
20241105082635787|22.93848
20241105082735797|22.88382
20241105082835850|21.60123
20241105082935929|22.88382
20241105083036603|22.93848
20241105083136676|22.80173
20241105083236895|22.71976
20241105083336909|22.88382
20241105083437179|22.93848
20241105083537620|22.85645
20241105083637935|22.80173
20241105083737937|22.91116
20241105083838805|22.77438
20241105083938928|22.7471
20241105084039409|22.8291
20241105084139512|22.7471
20241105084239681|22.69244
20241105084339726|22.7471
20241105084439751|22.58313
20241105084539770|22.80173
20241105084639860|22.8291
20241105084739919|22.66507
20241105084840276|22.58313
20241105084940353|22.63779
20241105085040369|22.69244
20241105085140427|22.55582
20241105085240491|22.55582
20241105085340606|22.61044
20241105085440624|22.50116
20241105085540725|22.41925
20241105085640774|22.31006
20241105085740858|22.55582
20241105085840903|22.63779
20241105085941213|22.55582
20241105090041332|22.50116
20241105090141360|22.55582
20241105090241565|22.71976
20241105090341675|22.5285
20241105090441751|22.47388
20241105090541854|22.55582
20241105090641976|22.41925
20241105090742985|22.28281
20241105090843108|22.63779
20241105090943914|22.66507
20241105091043916|22.41925
20241105091143942|22.39197
20241105091244196|22.25549
20241105091344947|22.44656
20241105091445341|22.5285
20241105091545672|22.31006
20241105091645794|22.36469
20241105091745886|22.41925
20241105091845932|22.39197
20241105091945968|22.22821
20241105092047563|22.36469
20241105092147621|22.33737
20241105092247703|22.28281
20241105092347739|21.95551
20241105092447773|22.39197
20241105092547780|22.39197
20241105092648250|22.25549
20241105092748271|26.16443
20241105092848528|30.24057
20241105092948541|33.68442
20241105093048615|36.50708
20241105093148726|38.25455
20241105093248803|39.62411
20241105093348921|40.52231
20241105093448989|41.02774
20241105093549898|40.72391
20241105093649914|41.02774
20241105093750820|41.2652
20241105093850858|41.60635
20241105093950882|41.70911
20241105094050893|42.05316
20241105094150912|41.84644
20241105094251737|41.94971
20241105094351849|42.26065
20241105094451910|42.39948
20241105094552829|42.53864
20241105094652942|42.57349
20241105094753557|42.7131
20241105094853633|43.06393
20241105094953635|43.09915
20241105095053675|42.4342
20241105095153762|44.45624
20241105095253853|44.8927
20241105095353975|44.8927
20241105095454527|44.96585
20241105095554534|45.1492
20241105095654614|45.11246
20241105095754663|45.29636
20241105095854798|45.03909
20241105095954799|45.18591
20241105100054866|45.22269
20241105100154988|45.1492
20241105100254992|45.37009
20241105100355117|45.18591
20241105100455390|45.37009
20241105100555401|45.62918
20241105100655414|45.37009
20241105100755748|45.55499
20241105100855787|45.22269
20241105100956456|45.51797
20241105101056993|45.40701
20241105101157111|45.51797
20241105101257982|45.48096
20241105101357996|45.74063
20241105101458765|45.51797
20241105101558848|45.37009
20241105101658893|46.37738
20241105101758898|46.37738
20241105101858909|46.33966
20241105101959182|46.60419
20241105102059433|46.60419
20241105102159530|46.4151
20241105102259622|46.71802
20241105102359626|46.75601
20241105102525398|47.52295
20241105102625473|47.06125
20241105102725528|47.02298
20241105102825602|47.25305
20241105102925643|47.25305
20241105103025745|47.44568
20241105103125828|47.6391
20241105103225852|47.44568
20241105103325894|47.67792
20241105103425955|47.56168
20241105103525987|47.98947
20241105103626989|48.02856
20241105103727111|48.22461
20241105103827114|48.22461
20241105103927372|48.34259
20241105104027398|48.50043
20241105104127516|48.34259
20241105104227813|50.02927
20241105104327827|48.34259
20241105104428360|48.69858
20241105104528820|48.77805
20241105104628894|48.69858
20241105104728929|48.77805
20241105104829275|48.85767
20241105104929646|49.0174
20241105105029760|48.97745
20241105105129869|48.65884
20241105105229932|49.33859
20241105105330276|49.50012
20241105105431263|48.65884
20241105105531767|48.53998
20241105105631956|47.09955
20241105105731985|46.83215
20241105105832103|46.18915
20241105105932901|45.37009
20241105110032914|45.1492
20241105110132955|44.74677
20241105110233387|44.38382
20241105110333486|43.70169
20241105110433599|43.2403
20241105110533886|42.81812
20241105110633996|42.39948
20241105110734608|41.84644
20241105110834655|41.60635
20241105110934727|41.33325
20241105111034758|40.75763
20241105111134861|40.55588
20241105111234941|39.85559
20241105111335474|40.12134
20241105111435663|39.45935
20241105111535772|39.29504
20241105111635815|38.87015
20241105111735935|38.44824
20241105111836375|38.1579
20241105111936406|37.80499
20241105112036691|39.78937
20241105112136799|37.13684
20241105112236846|37.10519
20241105112336942|36.69537
20241105112436955|44.52869
20241105112537602|36.03879
20241105112637680|35.97659
20241105112737973|35.72845
20241105112838654|35.60471
20241105112938909|35.60471
20241105113039317|35.14267
20241105113139725|34.83636
20241105113239809|34.98941
20241105113339909|34.44022
20241105113439943|34.16721
20241105113540674|34.01602
20241105113640790|34.19751
20241105113740855|33.41418
20241105113840886|33.29443
20241105113941556|32.9064
20241105114041640|32.87665
20241105114141757|32.60928
20241105114241810|32.52036
20241105114341908|32.3132
20241105114441939|32.22458
20241105114542320|31.87115
20241105114642486|31.81238
20241105114742524|31.66565
20241105114842612|31.57776
20241105114942614|31.34372
20241105115042657|31.25613
20241105115142742|31.57776
20241105115242820|31.08124
20241105115342884|31.02298
20241105115442943|30.90668
20241105115543108|30.87756
20241105115643583|30.90668
20241105115743603|30.52957
20241105115844411|30.35605
20241105115944512|30.29828
20241105120044536|30.21173
20241105120144685|30.21173
20241105120244724|30.12518
20241105120344748|29.92368
20241105120444758|29.69385
20241105120544819|29.66516
20241105120644899|29.52188
20241105120744940|29.52188
20241105120844943|29.3501
20241105120945351|29.17868
20241105121045585|29.06458
20241105121145660|29.03604
20241105121245743|28.75137
20241105121345989|28.8367
20241105121446782|28.77982
20241105121546968|28.63766
20241105121647262|28.5809
20241105121747354|28.41074
20241105121847910|28.43906
20241105121948144|28.52414
20241105122048489|28.24078
20241105122148494|28.18417
20241105122248698|28.07111
20241105122348786|27.9299
20241105122448862|27.9299
20241105122941857|27.61984
20241105123041932|27.47919
20241105123141985|27.47919
20241105123241996|27.19833
20241105123342264|27.67615
20241105123442568|27.47919
20241105123542630|27.19833
20241105123642675|27.08618
20241105123742721|27.08618
20241105123843889|26.33154
20241105123943947|27.08618
20241105124044424|26.83417
20241105124144506|26.91806
20241105124244514|26.80618
20241105124345212|26.72226
20241105124445655|26.72226
20241105124545716|26.63849
20241105124645800|26.55469
20241105124745805|26.35941
20241105124846122|26.58261
20241105124946929|26.55469
20241105125047994|26.44305
20241105125148315|26.05313
20241105125248461|26.44305
20241105125348524|26.27582
20241105125448938|26.22012
20241105125548943|26.24796
20241105125648944|26.10873
20241105125748994|26.10873
20241105125849157|26.05313
20241105125949272|25.99747
20241105130049389|25.91409
20241105130149500|25.91409
20241105130249935|25.88626
20241105130350564|25.88626
20241105130450783|25.74744
20241105130550877|25.80295
20241105130650894|25.41467
20241105130750924|25.63644
20241105130851119|25.41467
20241105130951232|25.52551
20241105131051249|25.52551
20241105131151863|25.55322
20241105131251896|25.52551
20241105131351907|25.47009
20241105131451920|25.44235
20241105131552300|25.02731
20241105131652333|25.33157
20241105131752700|25.24857
20241105131852857|25.41467
20241105131952910|25.33157
20241105132053344|25.24857
20241105132153368|25.27621
20241105132253387|25.27621
20241105132353397|25.16556
20241105132454103|24.66843
20241105132554513|25.16556
20241105132654534|25.11026
20241105132754653|25.05496
20241105132854746|25.27621
20241105132954762|25.27621
20241105133054782|25.02731
20241105133154795|25.08258
20241105133254823|24.94443
20241105133354845|24.88919
20241105133454928|24.86157
20241105133555895|25.16556
20241105133655936|24.91684
20241105133755973|24.8064
20241105133856125|24.83395
20241105133956731|24.8064
20241105134056859|24.77878
20241105134156906|24.7236
20241105134256921|24.7236
20241105134357372|24.36533
20241105134457389|24.66843
20241105134557694|24.66843
20241105134657757|24.75119
20241105134757794|24.64084
20241105134857797|24.77878
20241105134957937|24.55817
20241105135057949|24.47546
20241105135158412|24.55817
20241105135258631|24.53058
20241105135358654|24.53058
20241105135458735|24.44794
20241105135558749|24.44794
20241105135659652|24.14514
20241105135759789|24.36533
20241105135859801|24.42041
20241105135959916|24.39285
20241105140059945|24.44794
20241105140159952|24.42041
20241105140300516|24.3378
20241105140400634|24.14514
20241105140500669|24.39285
20241105140600742|24.14514
20241105140700746|24.03522
20241105140801602|24.14514
20241105140901650|24.06271
20241105141001943|24.03522
20241105141102344|24.09018
20241105141202348|24.06271
20241105141302891|24.06271
20241105141402950|24.03522
20241105141503188|24.03522
20241105141603246|24.31027
20241105141703406|24.00769
20241105141803898|23.98022
20241105141903922|23.89783
20241105142004104|24.17267
20241105142104369|24.00769
20241105142204451|24.31027
20241105142304514|23.95279
20241105142404874|24.03522
20241105142504906|23.92529
20241105142604989|23.87033
20241105142705745|23.95279
20241105142805856|23.81543
20241105142906503|23.78799
20241105143358413|23.76053
20241105143458894|23.73306
20241105143558928|23.70563
20241105143658947|23.76053
20241105143759234|23.67816
20241105143859340|23.54102
20241105143959374|23.67816
20241105144059557|23.62329
20241105144159991|23.67816
20241105144259998|23.67816
20241105144400118|25.05496
20241105144500702|23.65073
20241105144600775|23.51361
20241105144700858|23.65073
20241105144800914|24.03522
20241105144900981|23.54102
20241105145000985|23.45877
20241105145101976|23.56845
20241105145201984|23.34915
20241105145302407|23.56845
20241105145402978|23.54102
20241105145503460|23.40396
20241105145603691|23.43137
20241105145703747|23.51361
20241105145803912|23.45877
20241105145903942|23.43137
20241105150004674|23.81543
20241105150104740|23.54102
20241105150204749|23.18478
20241105150304783|25.85852
20241105150404812|23.59586
20241105150504828|23.51361
20241105150604890|23.65073
20241105150704953|23.43137
20241105150805406|23.26694
20241105150905484|23.40396
20241105151005529|23.43137
20241105151105648|23.54102
20241105151206750|23.23956
20241105151306797|23.32175
20241105151406815|23.70563
20241105151506861|23.29437
20241105151606893|23.32175
20241105151706901|23.32175
20241105151806950|22.20093
20241105151907555|23.45877
20241105152007670|23.21216
20241105152107800|23.43137
20241105152207877|23.29437
20241105152307884|23.34915
20241105152407941|23.34915
20241105152508378|23.59586
20241105152608479|23.32175
20241105152708976|23.26694
20241105152809271|23.29437
20241105152909276|23.26694
20241105153009987|23.23956
20241105153110801|23.37653
20241105153210847|23.32175
20241105153310887|23.15744
20241105153410907|23.18478
20241105153510921|23.23956
20241105153611350|23.15744
20241105153711812|23.18478
20241105153812883|23.23956
20241105153912908|23.26694
20241105154012989|23.32175
20241105154113106|23.18478
20241105154213410|23.18478
20241105154313602|23.59586
20241105154413666|21.4379
20241105154513789|23.15744
20241105154613888|23.32175
20241105154713994|23.26694
20241105154814268|23.15744
20241105154914360|23.26694
20241105155014736|23.15744
20241105155114752|23.18478
20241105155214811|23.18478
20241105155314932|23.34915
20241105155414934|21.90097
20241105155514944|23.13004
20241105155615551|23.13004
20241105155715660|23.15744
20241105155815980|23.23956
20241105155916177|23.13004
20241105160016766|23.04794
20241105160116817|23.15744
20241105160216871|23.13004
20241105160316954|23.13004
20241105160417977|22.77438
20241105160518249|23.13004
20241105160618722|23.13004
20241105160718819|23.13004
20241105160818940|23.04794
20241105160918978|23.26694
20241105161019585|23.04794
20241105161119601|23.13004
20241105161219636|23.07532
20241105161319748|23.15744
20241105161419976|23.13004
20241105161520443|22.61044
20241105161620529|23.59586
20241105161720895|22.99319
20241105161820923|23.15744
20241105161920933|23.18478
20241105162020946|23.34915
20241105162121720|25.24857
20241105162221806|23.13004
20241105162321812|23.10269
20241105162421825|23.15744
20241105162521915|22.88382
20241105162622279|23.15744
20241105162722369|23.13004
20241105162822379|22.39197
20241105162922425|23.10269
20241105163022660|23.10269
20241105163122741|26.10873
20241105163222863|23.02057
20241105163323520|23.02057
20241105163535400|22.96585
20241105163635408|23.04794
20241105163735832|23.13004
20241105163835955|23.15744
20241105163936547|23.04794
20241105164036613|23.10269
20241105164137541|23.13004
20241105164237602|23.13004
20241105164337612|23.04794
20241105164437973|23.13004
20241105164538891|23.04794
20241105164639264|22.96585
20241105164739268|23.18478
20241105164839870|22.96585
20241105164939937|23.15744
20241105165039961|23.02057
20241105165140759|22.41925
20241105165240804|23.07532
20241105165340908|22.91116
20241105165440932|23.13004
20241105165541273|23.04794
20241105165641804|23.04794
20241105165741915|23.13004
20241105165842363|23.04794
20241105165942522|23.07532
20241105170042600|23.07532
20241105170142676|23.13004
20241105170242758|23.04794
20241105170342778|22.39197
20241105170442788|23.23956
20241105170542876|23.07532
20241105170642899|23.07532
20241105170742994|22.99319
20241105170843409|23.02057
20241105170943898|23.07532
20241105171043939|22.88382
20241105171143949|23.02057
20241105171244405|22.99319
20241105171344441|23.15744
20241105171444537|23.04794
20241105171544827|23.02057
20241105171644931|23.21216
20241105171745207|23.02057
20241105171845228|22.77438
20241105171945340|23.02057
20241105172045500|23.13004
20241105172145528|23.13004
20241105172245637|23.15744
20241105172345668|23.13004
20241105172445763|23.10269
20241105172545772|23.04794
20241105172645861|23.04794
20241105172745979|23.02057
20241105172846569|23.02057
20241105172946928|23.10269
20241105173046995|23.04794
20241105173147775|23.07532
20241105173247890|23.10269
20241105173347978|23.02057
20241105173448202|23.04794
20241105173548425|23.02057
20241105173648514|23.07532
20241105173748617|23.04794
20241105173848661|23.02057
20241105173948738|22.71976
20241105174048812|22.47388
20241105174148875|22.99319
20241105174248953|23.02057
20241105174349735|23.13004
20241105174449794|23.13004
20241105174549808|22.99319
20241105174649815|22.96585
20241105174749828|23.02057
20241105174849916|22.91116
20241105174950320|23.02057
20241105175050389|23.04794
20241105175150498|22.88382
20241105175250544|23.02057
20241105175351406|22.41925
20241105175451407|23.02057
20241105175551529|23.02057
20241105175651719|22.8291
20241105175751778|22.96585
20241105175851797|22.99319
20241105175951889|23.04794
20241105180051927|23.18478
20241105180152452|23.15744
20241105180252733|23.26694
20241105180352951|22.99319
20241105180452956|23.07532
20241105180553572|23.02057
20241105180653899|23.04794
20241105180753992|22.93848
20241105180854238|22.99319
20241105180954259|22.99319
20241105181054362|22.88382
20241105181154388|23.02057
20241105181254390|23.78799
20241105181354397|23.13004
20241105181454541|22.71976
20241105181554612|22.91116
20241105181654784|22.99319
20241105181754903|22.44656
20241105181854980|22.96585
20241105181954981|22.99319
20241105182055107|23.04794
20241105182155120|23.04794
20241105182255970|22.96585
20241105182356808|22.88382
20241105182456973|23.07532
20241105182557959|23.02057
20241105182658159|22.58313
20241105182758264|23.02057
20241105182858367|22.41925
20241105182958394|22.99319
20241105183058578|22.93848
20241105183158649|23.02057
20241105183258858|22.93848
20241105183358909|23.02057
20241105183459330|22.99319
20241105183905414|23.07532
20241105184005825|22.93848
20241105184105938|22.99319
20241105184205984|23.13004
20241105184305991|23.04794
20241105184406909|23.04794
20241105184507280|23.02057
20241105184607320|22.88382
20241105184707361|23.15744
20241105184807478|22.91116
20241105184907534|22.80173
20241105185007814|22.91116
20241105185107906|22.93848
20241105185207994|22.99319
20241105185307999|22.80173
20241105185408595|22.93848
20241105185508643|23.04794
20241105185608665|23.02057
20241105185708681|23.04794
20241105185808747|22.93848
20241105185908871|22.88382
20241105190008908|22.77438
20241105190108945|22.80173
20241105190209443|22.88382
20241105190309773|22.88382
20241105190409874|22.8291
20241105190509916|22.88382
20241105190609926|23.04794
20241105190710392|22.93848
20241105190810492|23.04794
20241105190910498|22.88382
20241105191010508|22.93848
20241105191110543|22.93848
20241105191210601|23.04794
20241105191310716|23.18478
20241105191411425|23.32175
20241105191511517|22.8291
20241105191611573|22.85645
20241105191711608|22.93848
20241105191811658|23.02057
20241105191911773|22.63779
20241105192011793|22.91116
20241105192111862|22.91116
20241105192211882|22.93848
20241105192311893|22.91116
20241105192412112|22.88382
20241105192512781|24.47546
20241105192612822|22.88382
20241105192712944|23.02057
20241105192813245|22.91116
20241105192913350|22.93848
20241105193013770|22.88382
20241105193113847|22.93848
20241105193213943|22.96585
20241105193314174|22.85645
20241105193414688|22.80173
20241105193514815|22.91116
20241105193614900|22.85645
20241105193715121|22.93848
20241105193815768|22.5285
20241105193915929|22.91116
20241105194015955|22.85645
20241105194116601|22.88382
20241105194216949|22.88382
20241105194317624|22.8291
20241105194417749|29.09308
20241105194517862|22.93848
20241105194617865|22.91116
20241105194717984|23.02057
20241105194818695|23.04794
20241105194918770|22.85645
20241105195018869|22.88382
20241105195118896|22.88382
20241105195219507|22.88382
20241105195319508|23.34915
20241105195419596|24.50305
20241105195519665|22.88382
20241105195619727|22.91116
20241105195719812|22.85645
20241105195819879|22.85645
20241105195919909|22.91116
20241105200019913|22.88382
20241105200119997|22.7471
20241105200220793|22.85645
20241105200321156|23.02057
20241105200421304|22.88382
20241105200521322|22.93848
20241105200621373|22.96585
20241105200721967|22.93848
20241105200822952|22.93848
20241105200922956|22.96585
20241105201023802|22.91116
20241105201123807|23.15744
20241105201223897|23.02057
20241105201324744|22.99319
20241105201424809|22.91116
20241105201524854|22.44656
20241105201624914|22.31006
20241105201724992|22.93848
20241105201825725|23.04794
20241105201925799|23.04794
20241105202025876|23.13004
20241105202125935|23.02057
20241105202226550|22.7471
20241105202327545|22.99319
20241105202427613|22.96585
20241105202527642|23.02057
20241105202627745|23.15744
20241105202727866|23.02057
20241105202828775|22.77438
20241105202928782|23.13004
20241105203028884|23.51361
20241105203128886|23.02057
20241105203228971|22.96585
20241105203329100|23.15744
20241105203429101|23.04794
20241105203529438|23.04794
20241105203629989|23.04794
20241105203730936|22.99319
20241105203830969|23.07532
20241105204015557|23.04794
20241105204115923|22.99319
20241105204216485|23.04794
20241105204316563|23.04794
20241105204416814|23.13004
20241105204516815|23.26694
20241105204616893|23.13004
20241105204716982|23.02057
20241105204817689|25.55322
20241105204917813|23.21216
20241105205017883|23.10269
20241105205117997|23.13004
20241105205218634|23.26694
20241105205318769|23.54102
20241105205418809|23.10269
20241105205518867|23.13004
20241105205618880|23.15744
20241105205718995|23.07532
20241105205819155|23.21216
20241105205919223|23.13004
20241105210019965|23.10269
20241105210120181|23.02057
20241105210220765|18.69373
20241105210320825|23.07532
20241105210420943|23.04794
20241105210521554|23.04794
20241105210621557|23.40396
20241105210721603|23.02057
20241105210821638|23.10269
20241105210921680|23.10269
20241105211021783|23.15744
20241105211121932|24.03522
20241105211222364|23.26694
20241105211322751|23.02057
20241105211422866|23.15744
20241105211522992|23.15744
20241105211623745|23.15744
20241105211723922|23.29437
20241105211823957|23.15744
20241105211924290|23.13004
20241105212024344|23.18478
20241105212124984|23.23956
20241105212225623|23.13004
20241105212325733|23.18478
20241105212425740|21.84647
20241105212525749|23.29437
20241105212625863|23.18478
20241105212726173|23.18478
20241105212826842|23.15744
20241105212926924|25.94186
20241105213027239|23.21216
20241105213127510|23.18478
20241105213227541|22.91116
20241105213327949|23.18478
20241105213428329|23.18478
20241105213528384|23.18478
20241105213628389|23.15744
20241105213728496|23.15744
20241105213828542|22.96585
20241105213928879|23.21216
20241105214029323|23.13004
20241105214129619|23.15744
20241105214229741|23.15744
20241105214329797|23.67816
20241105214429825|23.15744
20241105214529954|23.15744
20241105214630800|22.91116
20241105214730855|23.34915
20241105214830933|23.18478
20241105214930987|23.15744
20241105215031152|23.15744
20241105215131257|23.15744
20241105215231261|23.15744
20241105215331581|23.02057
20241105215431633|23.02057
20241105215531654|23.18478
20241105215631921|23.04794
20241105215732781|22.93848
20241105215832783|23.23956
20241105215932974|23.26694
20241105220032980|23.23956
20241105220133512|23.32175
20241105220233613|23.23956
20241105220333665|23.21216
20241105220433672|23.29437
20241105220534681|23.40396
20241105220634687|23.26694
20241105220734802|23.26694
20241105220834806|23.29437
20241105220934922|23.18478
20241105221034948|23.26694
20241105221135344|23.21216
20241105221235465|23.29437
20241105221335515|22.55582
20241105221435627|23.26694
20241105221535839|23.40396
20241105221635891|23.37653
20241105221735913|23.40396
20241105221835995|23.40396
20241105221936698|23.34915
20241105222036807|23.29437
20241105222136904|23.37653
20241105222236915|23.32175
20241105222336946|23.34915
20241105222437426|23.40396
20241105222537478|23.02057
20241105222637546|23.29437
20241105222737899|23.37653
20241105222838225|23.65073
20241105222938501|23.37653
20241105223038704|23.43137
20241105223138806|23.40396
20241105223238858|23.48618
20241105223338872|23.43137
20241105223438893|23.43137
20241105223538963|23.40396
20241105223639425|23.43137
20241105223739939|23.43137
20241105223840110|23.45877
20241105223940460|23.43137
20241105224635443|23.56845
20241105224735445|24.42041
20241105224835494|23.65073
20241105224935636|23.65073
20241105225035751|23.65073
20241105225135892|23.54102
20241105225235898|23.81543
20241105225335928|23.56845
20241105225436891|23.59586
20241105225536893|23.65073
20241105225636918|23.51361
20241105225736960|23.51361
20241105225837583|23.59586
20241105225938534|23.56845
20241105230038557|23.62329
20241105230138673|23.56845
20241105230238684|23.59586
20241105230338758|23.62329
20241105230438868|23.54102
20241105230538937|23.67816
20241105230639565|23.56845
20241105230739623|23.76053
20241105230839770|23.73306
20241105230939966|29.66516
20241105231040732|23.51361
20241105231140734|23.59586
20241105231240896|23.65073
20241105231340915|23.65073
20241105231440971|23.78799
20241105231540974|23.65073
20241105231641570|23.84286
20241105231741985|23.65073
20241105231842174|23.62329
20241105231942358|23.54102
20241105232042407|23.89783
20241105232142807|23.67816
20241105232242867|23.65073
20241105232342981|23.70563
20241105232443464|23.78799
20241105232543664|23.67816
20241105232643727|23.67816
20241105232743764|27.45108
20241105232843778|24.36533
20241105232943783|23.78799
20241105233043903|23.76053
20241105233143943|23.73306
20241105233244671|23.78799
20241105233344797|23.65073
20241105233444871|23.70563
20241105233544896|23.81543
20241105233644998|23.78799
20241105233745551|23.70563
20241105233846433|23.89783
20241105233946723|23.70563
20241105234046799|24.11768
20241105234146801|23.76053
20241105234246811|23.81543
20241105234346892|24.42041
20241105234446931|23.70563
20241105234547417|23.59586
20241105234647507|23.89783
20241105234747608|23.89783
20241105234847648|23.95279
20241105234948524|23.76053
20241105235048538|20.81213
20241105235148638|24.00769
20241105235248669|23.78799
20241105235348685|24.03522
20241105235448726|24.03522
20241105235548904|24.06271
20241105235649433|24.11768
20241105235749801|24.06271
20241105235849888|24.31027
20241105235949990|24.31027