20241106000050198|24.03522
20241106000150673|24.11768
20241106000250848|24.36533
20241106000350932|24.44794
20241106000450937|24.58575
20241106000551607|24.42041
20241106000651774|24.44794
20241106000751844|23.76053
20241106000851894|24.39285
20241106000951951|24.55817
20241106001052594|24.61328
20241106001152950|24.61328
20241106001253399|24.69601
20241106001353924|24.66843
20241106001453948|24.66843
20241106001554471|24.75119
20241106001654499|24.86157
20241106001755228|24.91684
20241106001855451|24.97208
20241106001955538|24.75119
20241106002055652|25.11026
20241106002155664|25.30389
20241106002255668|25.16556
20241106002355758|25.30389
20241106002455774|25.35928
20241106002555805|25.80295
20241106002655823|25.49777
20241106002755896|25.58096
20241106002855975|25.63644
20241106002956357|25.7197
20241106003056358|25.99747
20241106003156647|25.96967
20241106003256654|26.0809
20241106003356994|26.22012
20241106003457435|26.35941
20241106003557838|26.72226
20241106003657871|26.7782
20241106003757966|26.86212
20241106003858666|26.86212
20241106003958763|27.22641
20241106004058874|27.45108
20241106004158896|27.67615
20241106004258907|27.87347
20241106004358937|28.18417
20241106004459399|28.15588
20241106004559508|28.69449
20241106004858448|29.43594
20241106005028236|29.55051
20241106005128361|29.75125
20241106005228399|30.84854
20241106005328419|29.9812
20241106005428496|30.18283
20241106005528509|30.26941
20241106005628599|30.38495
20241106005728647|30.44278
20241106005828736|30.52957
20241106005928811|30.61646
20241106010028905|30.64542
20241106010129357|30.47171
20241106010229407|30.58746
20241106010329488|30.73242
20241106010429606|30.73242
20241106010529608|30.64542
20241106010629794|30.70343
20241106010729810|30.61646
20241106010829824|30.61646
20241106010929825|30.73242
20241106011029866|30.47171
20241106011129977|30.58746
20241106011230193|30.61646
20241106011330721|30.76144
20241106011430850|30.35605
20241106011530896|30.47171
20241106011630934|30.67444
20241106011731319|30.58746
20241106011831373|30.0676
20241106011931474|30.50064
20241106012031512|30.50064
20241106012131605|30.38495
20241106012231956|27.59171
20241106012332707|30.44278
20241106012432845|30.24057
20241106012532898|30.26941
20241106012632900|30.26941
20241106012733170|30.09641
20241106012833671|30.21173
20241106012933913|30.09641
20241106013034202|29.92368
20241106013134286|30.00998
20241106013234543|29.55051
20241106013334635|30.29828
20241106013434668|29.66516
20241106013534738|29.80869
20241106013634812|29.75125
20241106013734917|29.75125
20241106013835118|29.80869
20241106013935887|29.60782
20241106014035973|29.57913
20241106014136344|29.46457
20241106014236703|29.52188
20241106014336726|28.26907
20241106014436769|29.75125
20241106014536823|29.15018
20241106014636897|29.17868
20241106014737185|29.17868
20241106014837260|29.17868
20241106014937358|29.26437
20241106015037477|29.06458
20241106015137507|29.03604
20241106015237625|28.92209
20241106015337681|28.75137
20241106015437735|28.8367
20241106015538478|28.95056
20241106015638532|27.70432
20241106015738587|28.63766
20241106015838602|28.66611
20241106015938608|28.52414
20241106020038677|28.66611
20241106020138834|28.38239
20241106020238927|28.38239
20241106020338991|28.29739
20241106020439621|28.92209
20241106020539643|28.24078
20241106020639744|28.09937
20241106020739793|27.98636
20241106020839867|28.12762
20241106020939900|28.09937
20241106021039913|27.98636
20241106021139935|27.95813
20241106021240167|28.35403
20241106021340542|27.81708
20241106021440929|27.76065
20241106021541145|27.78888
20241106021641777|27.67615
20241106021741797|27.56357
20241106021841872|27.36676
20241106021941893|27.42297
20241106022041952|27.33871
20241106022142504|26.94611
20241106022242520|27.22641
20241106022342568|27.22641
20241106022442669|27.31058
20241106022542763|27.14221
20241106022642983|27.14221
20241106022743416|27.03012
20241106022843527|26.94611
20241106022943931|26.52676
20241106023043995|26.83417
20241106023144466|25.60867
20241106023244490|26.61057
20241106023344610|26.66641
20241106023444725|26.69434
20241106023544783|25.94186
20241106023644892|26.55469
20241106023744987|26.47098
20241106023845148|26.44305
20241106023945540|26.3873
20241106024045807|26.35941
20241106024145834|26.47098
20241106024245910|26.30368
20241106024345963|26.22012
20241106024445984|26.16443
20241106024546262|26.05313
20241106024646892|26.13657
20241106024746996|26.05313
20241106024847900|25.94186
20241106024924404|26.0253
20241106025031671|25.94186
20241106025131858|25.91409
20241106025231953|25.83075
20241106025331961|25.83075
20241106025432540|25.74744
20241106025532726|25.74744
20241106025632786|25.69193
20241106025732807|25.66415
20241106025832882|25.58096
20241106025932976|25.41467
20241106030033818|25.49777
20241106030133916|25.44235
20241106030234751|25.44235
20241106030334792|25.38696
20241106030434902|25.35928
20241106030534911|25.33157
20241106030635288|25.30389
20241106030735681|25.08258
20241106030835893|25.02731
20241106030935953|25.22086
20241106031036174|24.94443
20241106031136785|25.05496
20241106031236817|25.02731
20241106031337298|25.16556
20241106031437387|25.02731
20241106031537656|25.05496
20241106031637738|24.8064
20241106031737852|25.52551
20241106031838926|24.3378
20241106031939332|24.83395
20241106032039403|24.83395
20241106032139410|24.66843
20241106032239526|24.8064
20241106032339614|24.69601
20241106032439675|24.8064
20241106032539759|24.66843
20241106032639965|24.86157
20241106032740399|24.55817
20241106032840626|24.50305
20241106032940740|24.3378
20241106033040806|24.53058
20241106033141660|12.92484
20241106033241890|24.50305
20241106033342572|24.44794
20241106033442679|24.31027
20241106033542767|24.3378
20241106033643893|24.11768
20241106033743987|24.11768
20241106033844650|24.06271
20241106033944743|24.11768
20241106034044777|24.31027
20241106034144885|23.95279
20241106034245841|24.03522
20241106034345899|24.03522
20241106034445982|23.92529
20241106034545990|24.06271
20241106034646175|23.89783
20241106034746414|23.89783
20241106034846521|23.92529
20241106034946540|24.00769
20241106035046819|23.78799
20241106035146938|23.81543
20241106035247228|23.76053
20241106035347517|23.81543
20241106035447625|23.98022
20241106035547639|23.73306
20241106035647738|23.65073
20241106035747793|23.65073
20241106035847883|25.22086
20241106035947901|23.56845
20241106040048934|23.18478
20241106040149115|23.65073
20241106040249121|23.59586
20241106040349242|23.43137
20241106040449935|23.65073
20241106040549997|23.29437
20241106040650641|23.48618
20241106040750926|23.51361
20241106040850960|23.59586
20241106040951499|23.40396
20241106041051648|23.48618
20241106041151727|23.40396
20241106041251983|23.32175
20241106041352148|23.40396
20241106041452692|23.34915
20241106041552907|23.34915
20241106041652975|23.32175
20241106041753178|23.29437
20241106041853438|23.26694
20241106041953527|23.23956
20241106042053619|23.26694
20241106042153636|23.26694
20241106042253674|23.18478
20241106042353929|23.32175
20241106042454228|23.15744
20241106042554717|23.18478
20241106042654732|23.37653
20241106042754741|23.13004
20241106042854746|23.18478
20241106042954855|23.13004
20241106043054869|22.91116
20241106043154925|23.10269
20241106043256190|23.10269
20241106043356926|23.15744
20241106043456980|23.04794
20241106043557502|23.45877
20241106043657876|23.43137
20241106043757969|23.10269
20241106043857985|23.07532
20241106043958276|23.07532
20241106044058661|23.04794
20241106044158728|24.06271
20241106044258797|23.10269
20241106044358805|22.85645
20241106044458881|23.10269
20241106044558942|22.99319
20241106044658971|22.77438
20241106044759698|22.99319
20241106044859712|22.96585
20241106044951419|23.15744
20241106045051466|22.91116
20241106045151476|23.02057
20241106045251989|22.88382
20241106045352323|22.7471
20241106045452402|22.93848
20241106045552517|22.88382
20241106045652537|22.96585
20241106045752725|22.91116
20241106045852766|22.8291
20241106045952790|22.91116
20241106050052878|22.80173
20241106050152893|22.88382
20241106050252994|22.8291
20241106050353101|22.91116
20241106050453120|22.93848
20241106050553882|22.33737
20241106050653913|22.71976
20241106050753990|22.77438
20241106050853994|22.80173
20241106050954929|22.69244
20241106051054986|22.8291
20241106051155960|22.80173
20241106051256315|22.91116
20241106051356401|22.71976
20241106051456472|22.80173
20241106051556496|22.80173
20241106051656497|22.77438
20241106051756730|22.69244
20241106051856774|22.80173
20241106051956852|22.66507
20241106052056918|22.77438
20241106052156961|22.50116
20241106052256988|22.66507
20241106052357574|22.80173
20241106052457856|22.66507
20241106052557911|22.80173
20241106052658174|22.7471
20241106052758926|22.77438
20241106052858969|22.71976
20241106052959843|22.7471
20241106053059930|22.71976
20241106053200473|23.15744
20241106053300526|22.7471
20241106053400806|22.14636
20241106053500855|22.66507
20241106053600915|22.77438
20241106053700969|22.66507
20241106053801947|22.7471
20241106053901963|23.02057
20241106054001998|22.93848
20241106054102112|22.77438
20241106054202712|22.39197
20241106054302750|22.8291
20241106054402803|22.7471
20241106054502920|22.66507
20241106054603339|22.69244
20241106054703361|22.63779
20241106054803386|24.11768
20241106054903689|22.71976
20241106055003802|22.71976
20241106055103823|22.77438
20241106055203932|22.8291
20241106055305571|22.71976
20241106055405834|22.80173
20241106055505938|22.71976
20241106055606437|22.66507
20241106055706444|20.43161
20241106055806796|22.71976
20241106055906913|22.69244
20241106060006958|22.69244
20241106060107743|22.66507
20241106060207847|22.66507
20241106060307951|22.69244
20241106060408752|22.71976
20241106060508761|22.93848
20241106060608814|22.77438
20241106060708888|22.7471
20241106060808940|22.63779
20241106060908977|22.7471
20241106061008989|23.10269
20241106061108991|22.8291
20241106061209865|22.77438
20241106061309892|22.80173
20241106061409927|22.5285
20241106061510508|22.88382
20241106061610794|22.80173
20241106061710849|22.8291
20241106061810972|22.85645
20241106061911346|22.99319
20241106062011782|22.88382
20241106062111854|22.91116
20241106062211931|22.88382
20241106062311994|22.93848
20241106062411996|23.04794
20241106062512310|23.02057
20241106062612718|22.80173
20241106062712789|22.99319
20241106062812801|23.02057
20241106062912849|22.93848
20241106063012916|23.04794
20241106063112978|22.91116
20241106063213232|23.15744
20241106063313933|23.13004
20241106063413975|23.13004
20241106063514608|23.15744
20241106063614655|23.13004
20241106063714780|23.26694
20241106063815780|23.04794
20241106063915821|23.04794
20241106064015854|23.21216
20241106064115875|23.48618
20241106064215976|23.29437
20241106064317290|23.34915
20241106064417373|23.29437
20241106064517497|23.40396
20241106064617499|23.37653
20241106064717523|21.49231
20241106064817966|23.43137
20241106064917984|23.56845
20241106065104423|23.54102
20241106065204493|23.70563
20241106065304772|23.78799
20241106065404798|23.81543
20241106065504975|23.73306
20241106065605361|23.81543
20241106065705622|23.89783
20241106065805647|23.92529
20241106065905660|24.42041
20241106070005663|24.31027
20241106070105764|24.17267
20241106070205883|24.36533
20241106070305983|24.47546
20241106070406304|24.44794
20241106070507157|24.58575
20241106070607447|24.7236
20241106070707541|24.69601
20241106070807998|24.94443
20241106070908338|25.05496
20241106071008403|25.11026
20241106071108565|25.41467
20241106071208994|25.41467
20241106071309655|25.58096
20241106071409730|25.69193
20241106071509758|25.80295
20241106071609781|25.85852
20241106071709903|26.22012
20241106071809946|26.47098
20241106071910217|26.94611
20241106072010387|27.00211
20241106072111239|27.17029
20241106072211262|27.42297
20241106072311356|27.59171
20241106072411811|27.73251
20241106072511890|27.81708
20241106072611908|28.09937
20241106072711983|28.5809
20241106072812138|28.38239
20241106072912568|28.49579
20241106073012661|28.63766
20241106073112923|28.72296
20241106073212971|26.63849
20241106073312981|28.89362
20241106073413625|28.95056
20241106073513704|29.03604
20241106073613806|29.15018
20241106073713898|29.17868
20241106073813937|29.17868
20241106073914394|29.26437
20241106074014491|29.17868
20241106074114519|29.32153
20241106074214603|29.32153
20241106074314649|29.26437
20241106074414862|29.26437
20241106074514876|29.29297
20241106074614980|29.26437
20241106074715431|29.26437
20241106074815499|29.26437
20241106074915627|29.40732
20241106075015641|29.06458
20241106075115752|29.15018
20241106075215864|29.32153
20241106075315984|29.15018
20241106075416442|28.97906
20241106075516648|29.17868
20241106075616678|29.17868
20241106075716749|29.15018
20241106075816760|29.12158
20241106075916785|29.15018
20241106080016884|29.06458
20241106080116915|28.92209
20241106080216916|28.97906
20241106080317298|28.89362
20241106080417738|28.92209
20241106080517791|28.86511
20241106080617903|28.80823
20241106080717905|28.5809
20241106080817985|28.8367
20241106080918106|28.69449
20241106081018772|28.92209
20241106081119447|28.5809
20241106081219856|28.52414
20241106081319905|28.60928
20241106081419978|28.41074
20241106081520477|28.35403
20241106081620753|28.38239
20241106081720779|28.24078
20241106081820894|28.32568
20241106081920954|27.98636
20241106082020955|28.07111
20241106082121334|28.12762
20241106082221538|28.01462
20241106082321565|28.97906
20241106082421629|31.95941
20241106082521739|34.59235
20241106082621809|36.41318
20241106082721862|37.74109
20241106082821988|38.90274
20241106082922106|39.42648
20241106083022579|39.19675
20241106083122675|38.87015
20241106083222717|39.29504
20241106083322799|39.49228
20241106083422872|40.08807
20241106083522943|40.89249
20241106083623365|41.29922
20241106083723384|41.57214
20241106083823760|42.05316
20241106083923800|36.53845
20241106084024222|41.50378
20241106084124374|41.46964
20241106084224887|41.46964
20241106084324972|41.6748
20241106084425669|41.60635
20241106084525706|41.77774
20241106084625803|41.4014
20241106084725806|41.57214
20241106084825876|41.23126
20241106084925921|41.60635
20241106085025975|41.50378
20241106085626756|41.43552
20241106085726773|41.46964
20241106085826778|41.74341
20241106085926886|42.15677
20241106090026888|42.88828
20241106090126957|43.34637
20241106090227196|44.52869
20241106090327255|44.56497
20241106090427508|44.8197
20241106090527797|45.03909
20241106090627904|45.22269
20241106090727975|45.1492
20241106090827996|45.25946
20241106090928526|45.33319
20241106091028607|45.37009
20241106091128654|45.37009
20241106091228666|44.38382
20241106091328783|45.37009
20241106091428906|45.03909
20241106091528933|45.40701
20241106091628959|45.59207
20241106091729136|45.74063
20241106091829365|45.81509
20241106091929480|45.88965
20241106092029680|46.0766
20241106092130620|45.88965
20241106092230637|45.96432
20241106092330725|45.81509
20241106092430790|45.25946
20241106092530874|46.4151
20241106092630892|44.67401
20241106092731142|46.37738
20241106092831755|46.75601
20241106092932102|46.90836
20241106093032240|47.13788
20241106093132777|47.4071
20241106093232864|47.44568
20241106093332893|47.48431
20241106093432986|47.4071
20241106093533287|47.95041
20241106093633364|48.02856
20241106093734660|48.18527
20241106093834743|48.30319
20241106093934786|48.42145
20241106094034885|48.50043
20241106094134919|47.48431
20241106094235403|46.98477
20241106094335411|46.37738
20241106094435452|45.81509
20241106094535796|45.25946
20241106094635898|44.96585
20241106094735992|44.09543
20241106094836113|43.70169
20241106094936973|43.06393
20241106095037808|42.60831
20241106095137914|42.33002
20241106095238376|41.88083
20241106095338496|41.60635
20241106095438501|41.12936
20241106095538527|40.69028
20241106095639642|40.45529
20241106095739733|40.08807
20241106095839826|39.88873
20241106095939861|39.36069
20241106100039978|39.00058
20241106100140649|38.67505
20241106100240871|38.44824
20241106100340888|38.0936
20241106100440905|37.80499
20241106100540953|37.51776
20241106100641512|37.26358
20241106100741540|36.94727
20241106100841634|36.75827
20241106100942613|36.41318
20241106101042623|36.06992
20241106101142729|35.91449
20241106101242737|35.54291
20241106101342850|35.54291
20241106101443655|35.112
20241106101543762|34.86697
20241106101643873|34.68378
20241106101743941|34.40985
20241106101844275|34.34909
20241106101944999|33.9556
20241106102045733|33.80481
20241106102145801|33.68442
20241106102245889|33.20471
20241106102345947|33.05545
20241106102446676|32.69833
20241106102546678|32.728
20241106102646800|32.63895
20241106102746858|32.25415
20241106102846970|32.43152
20241106102947531|33.02563
20241106103047613|32.3428
20241106103147665|32.10663
20241106103247740|31.92996
20241106103347767|32.07715
20241106103447780|31.81238
20241106103547869|31.16864
20241106103647884|31.51917
20241106103747984|31.51917
20241106103848926|31.25613
20241106103949804|31.02298
20241106104049916|30.90668
20241106104149995|30.70343
20241106104250454|30.64542
20241106104350499|30.70343
20241106104450970|30.44278
20241106104551279|30.26941
20241106104651375|30.24057
20241106104751405|30.18283
20241106104851496|29.95245
20241106104951660|29.86615
20241106105051792|29.77997
20241106105151808|29.55051
20241106105251975|29.55051
20241106105352431|29.43594
20241106105452536|29.3501
20241106105553774|29.32153
20241106110255434|28.5809
20241106110355967|28.52414
20241106110455986|28.43906
20241106110556697|28.26907
20241106110656739|28.26907
20241106110756783|28.21246
20241106110856897|28.24078
20241106110956925|27.98636
20241106111056935|28.01462
20241106111156977|27.9299
20241106111257519|27.73251
20241106111357677|27.84525
20241106111457742|27.64801
20241106111557776|27.59171
20241106111657850|27.47919
20241106111757887|27.50729
20241106111857937|27.33871
20241106111957961|27.33871
20241106112058824|27.05811
20241106112158854|27.22641
20241106112258890|27.08618
20241106112359125|27.08618
20241106112459127|27.11423
20241106112559321|27.00211
20241106112659836|26.94611
20241106112759892|26.83417
20241106112859921|26.83417
20241106113000944|26.69434
20241106113100977|26.63849
20241106113201590|26.44305
20241106113301719|26.72226
20241106113401780|26.49887
20241106113502729|26.3873
20241106113602772|26.55469
20241106113702884|26.3873
20241106113802914|26.30368
20241106113903125|25.41467
20241106114003479|26.44305
20241106114103480|26.19226
20241106114203614|26.16443
20241106114303664|25.99747
20241106114403730|26.0253
20241106114503765|26.05313
20241106114604720|25.88626
20241106114704742|25.88626
20241106114804812|25.69193
20241106114904902|26.10873
20241106115004928|25.69193
20241106115104989|25.69193
20241106115205113|25.7197
20241106115305357|25.7197
20241106115405368|25.52551
20241106115505474|25.80295
20241106115605487|25.60867
20241106115705528|25.44235
20241106115805622|25.47009
20241106115905630|25.44235
20241106120005644|25.44235
20241106120105772|24.8064
20241106120205815|25.49777
20241106120305882|25.16556
20241106120405976|25.35928
20241106120506642|25.30389
20241106120606728|25.24857
20241106120706734|25.02731
20241106120806754|25.19321
20241106120906850|25.11026
20241106121006874|24.94443
20241106121107127|25.08258
20241106121207709|25.02731
20241106121307921|24.91684
20241106121408423|24.88919
20241106121508443|24.94443
20241106121608745|24.91684
20241106121708817|24.36533
20241106121808939|24.8064
20241106121909249|24.77878
20241106122009494|24.77878
20241106122109816|24.8064
20241106122209897|24.8064
20241106122309980|24.75119
20241106122410567|24.69601
20241106122510927|24.58575
20241106122610987|24.66843
20241106122710989|24.64084
20241106122811840|24.58575
20241106122911896|24.42041
20241106123011941|24.53058
20241106123111975|24.42041
20241106123212698|24.53058
20241106123312789|24.53058
20241106123412998|24.47546
20241106123513466|24.53058
20241106123613542|24.39285
20241106123713633|24.11768
20241106123813650|24.3378
20241106123913749|24.39285
20241106124013800|24.36533
20241106124113874|24.39285
20241106124213939|24.03522
20241106124314139|23.95279
20241106124414228|24.31027
20241106124514237|24.06271
20241106124614261|24.09018
20241106124714495|22.69244
20241106124814730|24.11768
20241106124914815|23.98022
20241106125014820|23.98022
20241106125114899|24.09018
20241106125214935|23.81543
20241106125315802|23.92529
20241106125415895|23.89783
20241106125515972|24.3378
20241106125615974|23.78799
20241106125716627|23.95279
20241106125817822|23.84286
20241106125917863|23.89783
20241106130017928|23.84286
20241106130118442|23.89783
20241106130218493|23.78799
20241106131122482|23.73306
20241106131222491|23.67816
20241106131322500|23.73306
20241106131423605|23.76053
20241106131523764|23.51361
20241106131623781|23.76053
20241106131723855|23.56845
20241106131823925|23.65073
20241106131923946|23.67816
20241106132024688|23.65073
20241106132124744|23.59586
20241106132225154|23.56845
20241106132325815|23.62329
20241106132425926|23.56845
20241106132526115|23.62329
20241106132626119|23.54102
20241106132726685|23.56845
20241106132826977|23.65073
20241106132926995|23.65073
20241106133027594|23.62329
20241106133127636|23.34915
20241106133227683|23.37653
20241106133327778|23.56845
20241106133427883|23.56845
20241106133527956|26.80618
20241106133628378|23.54102
20241106133728607|23.54102
20241106133828662|23.48618
20241106133928746|23.15744
20241106134029159|23.40396
20241106134129479|23.51361
20241106134229962|23.51361
20241106134329988|23.43137
20241106134430703|23.40396
20241106134530916|23.43137
20241106134630927|23.43137
20241106134730973|23.43137
20241106134830983|23.45877
20241106134931355|23.67816
20241106135031439|23.48618
20241106135131877|23.29437
20241106135231988|23.37653
20241106135332185|23.32175
20241106135432231|23.29437
20241106135532774|23.37653
20241106135632919|23.34915
20241106135733457|23.56845
20241106135834138|23.43137
20241106135934968|23.32175
20241106140035411|23.29437
20241106140135495|23.54102
20241106140235595|23.34915
20241106140335633|23.32175
20241106140435806|23.26694
20241106140535814|23.29437
20241106140636236|23.26694
20241106140736936|23.29437
20241106140837603|23.34915
20241106140937614|23.29437
20241106141037660|23.26694
20241106141137758|23.23956
20241106141237773|23.23956
20241106141337800|23.18478
20241106141437802|23.29437
20241106141537912|23.23956
20241106141638123|23.18478
20241106141738242|23.26694
20241106141838245|23.18478
20241106141938296|23.32175
20241106142038979|23.21216
20241106142138992|23.18478
20241106142239106|23.13004
20241106142339491|23.21216
20241106142439608|23.21216
20241106142539615|23.21216
20241106142639672|23.10269
20241106142739683|23.43137
20241106142839945|23.02057
20241106142940328|23.13004
20241106143040380|23.13004
20241106143140417|23.26694
20241106143240474|24.64084
20241106143340543|23.02057
20241106143440656|23.15744
20241106143540769|23.15744
20241106143641752|23.13004
20241106143741864|23.15744
20241106143841871|24.42041
20241106143941932|23.13004
20241106144042325|23.15744
20241106144142407|23.15744
20241106144242514|23.13004
20241106144342613|23.10269
20241106144442653|23.15744
20241106144542759|23.13004
20241106144642924|23.13004
20241106144743976|23.13004
20241106144844545|23.04794
20241106144944822|23.13004
20241106145044915|23.34915
20241106145144981|23.07532
20241106145244986|23.15744
20241106145344999|23.13004
20241106145445821|23.13004
20241106145545895|23.02057
20241106145645949|23.02057
20241106145746676|23.18478
20241106145846728|23.10269
20241106145946768|23.04794
20241106150046776|23.07532
20241106150146782|23.07532
20241106150246792|23.18478
20241106150347678|23.13004
20241106150447770|23.02057
20241106150547883|23.29437
20241106150647940|22.96585
20241106150748278|23.02057
20241106150848907|22.93848
20241106150948997|23.02057
20241106151049812|22.96585
20241106151321556|23.04794
20241106151421915|22.88382
20241106151521997|23.04794
20241106151622739|23.04794
20241106151722847|23.07532
20241106151822876|23.23956
20241106151922993|23.02057
20241106152022995|23.04794
20241106152123527|23.13004
20241106152223538|23.04794
20241106152323547|22.93848
20241106152423984|22.8291
20241106152524748|23.07532
20241106152624858|23.07532
20241106152724933|22.96585
20241106152824944|23.04794
20241106152924979|22.93848
20241106153025855|23.10269
20241106153125931|23.02057
20241106153226829|23.02057
20241106153326941|23.02057
20241106153426998|23.10269
20241106153527288|22.88382
20241106153627394|23.02057
20241106153727637|23.40396
20241106153827648|22.91116
20241106153927880|22.96585
20241106154027921|23.04794
20241106154128291|23.18478
20241106154228889|22.93848
20241106154328979|23.04794
20241106154429941|22.99319
20241106154529943|23.04794
20241106154630608|23.07532
20241106154730720|23.37653
20241106154830757|23.04794
20241106154930885|22.96585
20241106155030906|22.93848
20241106155130959|23.04794
20241106155231707|22.88382
20241106155331790|22.63779
20241106155431885|22.88382
20241106155532104|22.93848
20241106155632857|22.91116
20241106155732930|22.93848
20241106155833448|22.99319
20241106155933513|22.91116
20241106160033632|23.04794
20241106160133655|22.91116
20241106160233782|23.13004
20241106160333805|22.96585
20241106160433920|22.91116
20241106160533997|22.88382
20241106160633998|22.88382
20241106160734451|22.88382
20241106160834689|22.17365
20241106160934741|22.44656
20241106161034768|22.99319
20241106161134787|22.91116
20241106161234849|22.91116
20241106161334930|22.91116
20241106161434986|22.85645
20241106161535143|22.80173
20241106161635866|22.85645
20241106161735900|22.80173
20241106161835952|22.96585
20241106161936157|22.91116
20241106162036248|22.80173
20241106162136851|22.8291
20241106162236873|22.85645
20241106162336898|21.57401
20241106162436987|22.85645
20241106162537711|22.80173
20241106162637765|23.04794
20241106162737808|22.8291
20241106162837813|22.80173
20241106162937901|22.88382
20241106163037955|22.88382
20241106163137964|22.36469
20241106163238718|22.58313
20241106163338778|22.77438
20241106163438813|22.77438
20241106163538888|22.8291
20241106163638892|22.80173
20241106163739106|22.85645
20241106163839122|22.77438
20241106163939538|22.96585
20241106164039845|22.93848
20241106164139865|22.77438
20241106164239938|22.7471
20241106164340241|22.80173
20241106164440589|22.8291
20241106164541610|22.8291
20241106164641653|22.8291
20241106164741670|22.80173
20241106164841777|22.80173
20241106164941821|22.80173
20241106165041856|22.7471
20241106165141889|22.93848
20241106165242309|22.77438
20241106165342641|22.85645
20241106165442643|22.88382
20241106165542658|22.80173
20241106165642759|22.55582
20241106165742781|22.71976
20241106165842905|22.77438
20241106165942936|22.77438
20241106170042943|22.66507
20241106170142981|22.71976
20241106170243999|22.7471
20241106170344287|22.91116
20241106170444529|22.71976
20241106170544595|22.69244
20241106170644661|22.7471
20241106170744748|22.7471
20241106170844807|22.71976
20241106170944917|22.71976
20241106171045891|22.71976
20241106171145927|22.80173
20241106171246808|22.69244
20241106171739445|22.71976
20241106171839531|22.69244
20241106171939623|22.69244
20241106172039671|23.07532
20241106172139785|22.44656
20241106172239846|22.80173
20241106172339852|22.66507
20241106172439925|22.50116
20241106172540329|22.88382
20241106172640858|22.71976
20241106172740923|22.71976
20241106172840927|22.61044
20241106172940998|22.66507
20241106173041617|22.80173
20241106173141675|22.61044
20241106173241722|22.66507
20241106173341795|22.61044
20241106173441799|22.41925
20241106173541886|22.77438
20241106173641929|23.70563
20241106173742523|22.66507
20241106173842687|22.69244
20241106173942743|23.10269
20241106174042783|22.63779
20241106174142898|22.61044
20241106174242986|22.66507
20241106174343539|22.66507
20241106174443748|22.69244
20241106174543926|22.58313
20241106174644322|22.55582
20241106174744370|22.63779
20241106174844422|22.71976
20241106174944532|22.58313
20241106175044613|22.61044
20241106175144637|22.66507
20241106175244639|22.80173
20241106175344851|22.61044
20241106175444948|22.7471
20241106175544951|22.5285
20241106175645489|22.63779
20241106175745969|22.50116
20241106175845985|22.69244
20241106175946629|22.55582
20241106180047724|28.24078
20241106180147790|22.63779
20241106180247860|22.55582
20241106180347906|22.55582
20241106180448139|22.63779
20241106180548882|22.55582
20241106180649520|22.69244
20241106180749821|22.63779
20241106180849851|22.85645
20241106180949949|20.02411
20241106181049992|22.55582
20241106181150279|22.63779
20241106181250354|22.66507
20241106181350556|22.50116
20241106181450841|22.55582
20241106181550923|22.61044
20241106181650951|22.63779
20241106181750959|22.50116
20241106181851604|22.61044
20241106181951631|22.50116
20241106182051738|22.58313
20241106182151744|22.5285
20241106182251816|22.55582
20241106182351846|22.66507
20241106182451951|22.63779
20241106182552207|22.39197
20241106182652386|22.55582
20241106182752408|22.01001
20241106182852494|22.5285
20241106182952781|22.5285
20241106183052874|22.55582
20241106183152908|22.5285
20241106183253193|22.63779
20241106183353941|22.61044
20241106183453981|22.5285
20241106183553982|22.5285
20241106183654452|16.98184
20241106183754515|23.15744
20241106183854543|22.28281
20241106183954657|22.41925
20241106184054736|22.50116
20241106184154789|22.39197
20241106184254812|22.36469
20241106184354884|22.39197
20241106184454916|22.50116
20241106184554939|22.20093
20241106184654991|22.71976
20241106184755723|22.47388
20241106184855788|22.41925
20241106184955905|22.50116
20241106185056232|22.50116
20241106185156667|22.39197
20241106185256686|22.5285
20241106185357294|22.50116
20241106185457843|22.41925
20241106185557894|20.59467
20241106185657930|22.50116
20241106185758149|22.41925
20241106185858598|22.31006
20241106185958653|22.50116
20241106190058730|22.44656
20241106190158791|22.39197
20241106190258903|22.33737
20241106190358922|22.20093
20241106190458982|22.66507
20241106190559563|22.36469
20241106190659579|22.39197
20241106190759669|22.41925
20241106190859770|22.33737
20241106190959780|22.36469
20241106191059816|22.31006
20241106191159999|22.36469
20241106191300108|22.33737
20241106191400933|22.39197
20241106191501284|22.39197
20241106191601327|22.39197
20241106191701392|22.31006
20241106193748441|22.22821
20241106193848541|22.31006
20241106193948618|22.28281
20241106194048741|22.25549
20241106194148761|22.31006
20241106194248808|22.17365
20241106194348860|22.39197
20241106194448867|22.31006
20241106194548966|22.71976
20241106194649439|22.28281
20241106194749667|22.25549
20241106194849685|22.36469
20241106194949777|22.31006
20241106195049783|22.22821
20241106195149790|22.25549
20241106195249874|22.20093
20241106195349916|22.25549
20241106195450587|22.25549
20241106195550615|22.25549
20241106195650674|22.25549
20241106195750748|22.22821
20241106195850769|22.17365
20241106195950865|22.33737
20241106200050969|22.22821
20241106200151313|22.28281
20241106200251745|22.22821
20241106200351818|22.25549
20241106200451952|22.22821
20241106200552415|22.31006
20241106200652974|22.06454
20241106200753429|22.20093
20241106200853654|22.01001
20241106200953733|22.25549
20241106201053741|22.17365
20241106201153745|22.22821
20241106201253761|22.20093
20241106201354798|22.22821
20241106201454884|22.25549
20241106201554975|22.25549
20241106201655595|22.03726
20241106201755661|22.25549
20241106201855746|21.81918
20241106201955757|22.14636
20241106202055796|22.28281
20241106202155867|22.14636
20241106202255990|22.17365
20241106202356115|22.20093
20241106202456560|22.17365
20241106202556607|22.14636
20241106202656616|22.22821
20241106202756843|22.14636
20241106202856949|22.17365
20241106202957901|21.6557
20241106203057936|21.98276
20241106203158477|22.25549
20241106203258495|22.50116
20241106203358523|22.17365
20241106203459535|22.20093
20241106203559541|22.20093
20241106203659655|22.14636
20241106203800138|22.25549
20241106203900244|22.14636
20241106204000564|22.14636
20241106204100672|22.22821
20241106204200775|22.31006
20241106204300782|22.25549
20241106204400854|22.14636
20241106204500874|22.17365
20241106204600899|22.09183
20241106204701162|22.01001
20241106204801875|22.22821
20241106204901952|22.14636
20241106205002116|22.17365
20241106205102224|21.73746
20241106205202232|22.17365
20241106205302261|22.20093
20241106205402281|22.14636
20241106205502500|22.17365
20241106205603292|22.22821
20241106205703742|22.14636
20241106205803768|22.17365
20241106205903875|22.17365
20241106210003928|22.14636
20241106210103947|22.22821
20241106210204628|22.17365
20241106210304680|22.17365
20241106210404737|22.55582
20241106210504741|22.17365
20241106210604857|22.17365
20241106210704913|22.31006
20241106210804993|22.01001
20241106210905911|22.20093
20241106211005955|22.28281
20241106211105975|22.14636
20241106211205989|22.33737
20241106211306456|22.14636
20241106211406783|22.09183
20241106211506874|22.17365
20241106211606906|22.11908
20241106211706910|22.20093
20241106211806931|22.06454
20241106211906992|22.20093
20241106212007886|22.25549
20241106212107913|22.33737
20241106212208477|22.06454
20241106212308520|22.14636
20241106212408699|22.01001
20241106212508781|22.17365
20241106212608859|22.09183
20241106212708926|22.17365
20241106212808985|22.55582
20241106212908987|22.22821
20241106213009235|22.25549
20241106213109831|22.22821
20241106213209909|22.09183
20241106213309946|22.17365
20241106213409949|22.44656
20241106213510320|22.17365
20241106213610394|22.20093
20241106213710978|22.11908
20241106221307402|22.50116
20241106221407512|22.25549
20241106221507547|22.25549
20241106221607997|22.31006
20241106221708106|22.33737
20241106221808448|22.41925
20241106221908612|22.31006
20241106222008839|23.02057
20241106222108921|22.20093
20241106222209220|22.14636
20241106222309516|22.22821
20241106222409968|22.31006
20241106222510649|22.28281
20241106222610659|22.28281
20241106222710746|22.06454
20241106222810849|22.20093
20241106222910952|22.28281
20241106223010974|22.03726
20241106223111616|22.22821
20241106223211641|22.25549
20241106223311675|22.25549
20241106223411776|22.63779
20241106223511967|22.22821
20241106223612859|22.50116
20241106223712973|22.31006
20241106223812987|22.28281
20241106223913270|22.41925
20241106224013810|22.33737
20241106224113911|22.31006
20241106224213933|25.11026
20241106224313991|22.44656
20241106224414102|22.06454
20241106224514715|22.25549
20241106224614801|22.25549
20241106224714861|22.28281
20241106224814911|22.25549
20241106224914995|22.39197
20241106225015254|22.28281
20241106225115268|22.28281
20241106225215411|22.44656
20241106225315479|22.28281
20241106225415931|21.90097
20241106225516271|22.17365
20241106225616671|22.28281
20241106225716776|22.28281
20241106225816855|22.33737
20241106225916919|22.33737
20241106230017396|22.50116
20241106230117954|22.31006
20241106230217983|22.36469
20241106230318413|22.28281
20241106230418488|22.31006
20241106230518526|22.31006
20241106230618620|22.25549
20241106230718821|22.28281
20241106230818848|22.31006
20241106230918922|22.99319
20241106231018992|22.31006
20241106231119253|22.22821
20241106231219863|22.31006
20241106231319982|22.39197
20241106231420782|22.28281
20241106231520819|22.41925
20241106231620870|22.33737
20241106231720887|22.33737
20241106231821921|22.17365
20241106231921985|22.31006
20241106232022133|22.28281
20241106232122230|22.22821
20241106232222263|22.28281
20241106232322382|22.31006
20241106232422390|22.31006
20241106232522495|22.41925
20241106232622563|22.28281
20241106232722629|22.25549
20241106232822922|22.39197
20241106232923109|22.61044
20241106233023921|22.36469
20241106233124226|22.39197
20241106233224227|22.36469
20241106233324245|22.03726
20241106233424676|22.17365
20241106233524743|22.22821
20241106233624805|22.31006
20241106233724936|22.39197
20241106233825498|22.01001
20241106233926473|22.63779
20241106234026487|22.44656
20241106234126663|22.28281
20241106234226735|22.33737
20241106234326847|22.31006
20241106234426849|22.39197
20241106234526883|22.50116
20241106234626996|22.31006
20241106234727175|22.17365
20241106234827372|21.90097
20241106234927989|22.31006
20241106235028648|22.33737
20241106235128906|22.36469
20241106235228954|18.96521
20241106235328956|22.33737
20241106235429446|22.39197
20241106235529857|22.55582
20241106235629941|22.50116
20241106235730684|22.39197
20241106235830781|22.39197
20241106235930813|22.36469