20241107000030864|22.63779
20241107000130987|22.28281
20241107000231282|22.5285
20241107000331593|22.50116
20241107000431675|22.41925
20241107000531728|21.92822
20241107000631858|22.41925
20241107000732850|22.41925
20241107000832899|23.26694
20241107000932952|22.41925
20241107001033548|22.22821
20241107001133620|22.50116
20241107001233653|22.41925
20241107001420410|22.09183
20241107001546935|22.06454
20241107001646959|22.69244
20241107001747443|22.47388
20241107001847801|22.55582
20241107001947868|22.55582
20241107002047919|22.55582
20241107002148157|22.44656
20241107002248241|22.66507
20241107002348548|22.47388
20241107002448661|22.50116
20241107002548898|22.55582
20241107002648987|19.31815
20241107002749793|22.5285
20241107002849880|22.5285
20241107002949930|22.55582
20241107003050516|22.50116
20241107003150872|22.50116
20241107003250978|22.25549
20241107003351359|22.5285
20241107003451921|22.36469
20241107003551998|22.8291
20241107003652437|22.58313
20241107003752757|22.61044
20241107003853688|22.31006
20241107003953751|22.63779
20241107004053856|22.55582
20241107004153937|22.55582
20241107004254437|22.63779
20241107004354460|22.69244
20241107004454769|23.02057
20241107004554884|22.61044
20241107004654996|22.41925
20241107004755669|22.77438
20241107004855766|22.61044
20241107004955872|22.63779
20241107005055939|22.7471
20241107005155986|23.04794
20241107005256344|22.71976
20241107005356921|22.69244
20241107005456997|22.66507
20241107005557207|22.71976
20241107005657216|22.36469
20241107005757249|22.77438
20241107005857339|22.69244
20241107005957528|22.71976
20241107010057650|22.66507
20241107010157741|22.80173
20241107010257865|22.71976
20241107010357906|22.80173
20241107010458826|19.91547
20241107010558841|22.77438
20241107010658963|22.80173
20241107010759793|22.80173
20241107010859911|22.99319
20241107011000305|22.85645
20241107011100511|22.80173
20241107011200971|22.8291
20241107011300975|22.91116
20241107011401667|23.04794
20241107011501754|21.41064
20241107011602441|22.88382
20241107011702519|23.02057
20241107011802593|22.99319
20241107011902647|22.55582
20241107012002657|29.77997
20241107012102720|23.04794
20241107012202777|23.04794
20241107012302896|22.99319
20241107012403818|23.02057
20241107012503910|23.10269
20241107012603984|23.15744
20241107012704898|23.04794
20241107012804940|22.99319
20241107012905806|23.18478
20241107013005925|23.23956
20241107013105933|23.23956
20241107013205997|23.26694
20241107013306865|23.29437
20241107013406908|23.32175
20241107013506970|23.34915
20241107013607324|23.43137
20241107013707602|23.43137
20241107013807728|23.37653
20241107013907738|23.48618
20241107014007853|23.62329
20241107014107917|23.56845
20241107014207934|23.78799
20241107014308354|26.16443
20241107014408480|23.65073
20241107014508794|23.89783
20241107014608864|23.81543
20241107014708915|24.00769
20241107014808981|23.98022
20241107014909640|23.92529
20241107015009730|24.03522
20241107015109821|24.03522
20241107015209930|24.31027
20241107015310307|23.13004
20241107015410384|24.66843
20241107015510483|24.53058
20241107015610800|24.58575
20241107015710911|24.64084
20241107015810932|24.66843
20241107015911257|24.77878
20241107020011272|24.91684
20241107020111353|25.11026
20241107020211373|25.05496
20241107020311511|25.24857
20241107020411540|25.30389
20241107020511649|25.38696
20241107020611670|25.44235
20241107020712407|25.63644
20241107020812524|25.80295
20241107020912646|25.66415
20241107021012681|25.96967
20241107021112743|26.27582
20241107021212788|26.41519
20241107021312850|26.58261
20241107021412879|26.72226
20241107021532448|27.05811
20241107021641271|27.11423
20241107021741690|27.31058
20241107021841904|27.25446
20241107021942277|27.59171
20241107022042372|27.84525
20241107022142831|27.67615
20241107022242927|27.84525
20241107022343311|28.15588
20241107022443579|28.01462
20241107022543617|28.18417
20241107022643669|28.52414
20241107022743724|28.18417
20241107022843768|28.38239
20241107022943864|28.32568
20241107023043984|28.38239
20241107023144510|28.35403
20241107023244917|28.35403
20241107023345119|28.49579
20241107023445250|28.55252
20241107023545837|28.12762
20241107023645936|28.18417
20241107023747313|28.49579
20241107023847371|28.5809
20241107023947400|28.15588
20241107024047490|28.52414
20241107024147510|28.5809
20241107024247839|28.52414
20241107024347852|28.52414
20241107024447943|28.52414
20241107024548590|28.52414
20241107024648634|28.55252
20241107024748719|28.29739
20241107024848725|28.49579
20241107024948728|28.52414
20241107025048792|28.55252
20241107025148797|28.43906
20241107025248896|28.66611
20241107025348954|28.38239
20241107025448982|28.35403
20241107025549400|28.35403
20241107025649494|28.32568
20241107025749965|28.35403
20241107025850415|28.32568
20241107025950494|26.49887
20241107030050599|28.15588
20241107030150721|28.26907
20241107030250832|28.18417
20241107030351433|28.09937
20241107030451519|28.04285
20241107030551945|28.12762
20241107030652341|28.12762
20241107030752734|27.98636
20241107030853155|27.98636
20241107030953589|28.12762
20241107031053765|28.04285
20241107031153766|27.98636
20241107031253860|27.73251
20241107031354901|27.73251
20241107031454927|27.73251
20241107031555365|27.98636
20241107031655399|27.64801
20241107031755487|27.61984
20241107031855492|27.56357
20241107031955494|27.50729
20241107032055508|27.53543
20241107032155981|27.56357
20241107032256101|27.47919
20241107032356597|27.45108
20241107032456892|27.19833
20241107032556904|27.39484
20241107032656934|27.05811
20241107032757128|27.47919
20241107032857929|27.08618
20241107032958491|27.31058
20241107033058927|27.11423
20241107033159341|27.17029
20241107033259388|27.03012
20241107033359397|27.03012
20241107033459659|26.80618
20241107033559779|26.97409
20241107033659879|26.91806
20241107033759908|26.72226
20241107033859922|26.83417
20241107034000386|26.80618
20241107034100401|27.87347
20241107034200472|26.69434
20241107034300755|26.58261
20241107034400781|26.55469
20241107034500807|26.55469
20241107034600882|26.61057
20241107034700982|26.47098
20241107034801349|26.41519
20241107034901552|26.3873
20241107035001595|26.27582
20241107035101672|26.35941
20241107035201887|26.27582
20241107035302752|26.13657
20241107035402868|26.0809
20241107035502969|26.0809
20241107035603622|26.0809
20241107035703640|26.05313
20241107035803669|25.99747
20241107035903780|25.77521
20241107040003846|25.83075
20241107040103905|25.94186
20241107040203943|25.85852
20241107040304213|25.74744
20241107040405262|25.66415
20241107040505505|25.55322
20241107040605603|25.55322
20241107040705679|25.58096
20241107040805722|25.58096
20241107040905751|25.44235
20241107041005864|25.44235
20241107041105932|25.44235
20241107041206425|25.33157
20241107041306532|25.35928
20241107041406715|25.30389
20241107041506752|23.81543
20241107043126444|24.7236
20241107043226661|24.91684
20241107043326683|24.58575
20241107043426992|24.88919
20241107043527536|24.39285
20241107043627910|24.53058
20241107043728563|24.47546
20241107043828673|24.53058
20241107043928735|24.58575
20241107044028855|24.39285
20241107044128891|24.42041
20241107044229871|24.36533
20241107044329903|24.39285
20241107044430698|24.31027
20241107044530839|24.14514
20241107044630883|24.03522
20241107044730921|23.92529
20241107044831315|24.00769
20241107044931749|25.83075
20241107045031844|23.81543
20241107045131854|23.92529
20241107045231927|23.81543
20241107045332240|23.78799
20241107045432841|23.92529
20241107045532889|23.95279
20241107045632956|23.67816
20241107045733264|23.78799
20241107045834147|23.76053
20241107045934188|23.81543
20241107050034265|23.65073
20241107050134482|23.67816
20241107050234603|23.78799
20241107050334605|23.65073
20241107050434800|23.48618
20241107050534821|23.54102
20241107050634900|23.54102
20241107050735246|23.45877
20241107050835836|23.26694
20241107050935857|23.51361
20241107051035908|23.76053
20241107051135928|23.43137
20241107051235929|23.40396
20241107051335962|23.40396
20241107051436511|23.34915
20241107051536520|23.21216
20241107051636609|23.32175
20241107051736831|23.23956
20241107051836944|23.26694
20241107051937567|23.26694
20241107052037666|23.26694
20241107052137869|23.15744
20241107052238582|23.15744
20241107052338654|23.21216
20241107052438921|23.15744
20241107052538959|23.13004
20241107052638976|22.93848
20241107052739188|23.02057
20241107052839228|23.04794
20241107052939580|22.91116
20241107053039781|23.62329
20241107053139899|16.81854
20241107053240578|22.96585
20241107053340653|23.10269
20241107053440793|22.91116
20241107053541444|22.93848
20241107053641541|22.58313
20241107053741658|22.91116
20241107053841672|23.32175
20241107053941683|22.8291
20241107054041723|22.80173
20241107054141781|22.91116
20241107054241822|22.91116
20241107054341922|22.69244
20241107054441938|22.58313
20241107054541983|22.77438
20241107054642640|20.18707
20241107054742777|22.58313
20241107054843690|22.63779
20241107054943780|22.71976
20241107055043787|22.69244
20241107055143870|22.58313
20241107055243988|22.71976
20241107055344296|22.63779
20241107055444317|22.71976
20241107055544362|22.66507
20241107055644976|22.61044
20241107055745787|22.55582
20241107055845892|22.47388
20241107055945979|22.58313
20241107060046817|22.5285
20241107060146867|22.55582
20241107060246954|22.55582
20241107060347121|22.63779
20241107060447720|22.61044
20241107060547868|22.55582
20241107060647974|22.50116
20241107060747983|22.50116
20241107060848648|22.5285
20241107060948670|22.44656
20241107061048730|22.50116
20241107061149737|22.47388
20241107061249785|22.41925
20241107061349906|22.44656
20241107061450275|22.06454
20241107061550935|22.39197
20241107061651956|22.77438
20241107061752660|22.39197
20241107061852667|22.31006
20241107061952817|22.50116
20241107062052862|22.47388
20241107062152969|22.33737
20241107062252989|22.5285
20241107062353106|22.41925
20241107062453604|22.41925
20241107062553653|22.31006
20241107062653766|22.33737
20241107062753776|22.28281
20241107062853797|22.25549
20241107062953847|22.28281
20241107063053874|22.36469
20241107064938421|22.25549
20241107065038613|22.22821
20241107065138732|22.14636
20241107065238870|22.28281
20241107065338985|22.09183
20241107065439366|22.25549
20241107065539482|22.14636
20241107065639526|22.17365
20241107065739585|22.11908
20241107065839639|22.17365
20241107065939776|22.17365
20241107070039859|22.14636
20241107070139876|22.03726
20241107070239915|22.11908
20241107070339999|21.98276
20241107070440219|22.11908
20241107070540235|22.03726
20241107070640450|22.11908
20241107070740495|22.06454
20241107070841267|22.14636
20241107070941616|22.14636
20241107071041632|22.14636
20241107071141669|21.95551
20241107071241727|22.25549
20241107071341789|22.06454
20241107071441861|22.17365
20241107071541873|22.06454
20241107071642981|22.17365
20241107071743683|22.06454
20241107071843780|21.87369
20241107071943808|22.20093
20241107072043987|22.09183
20241107072144701|22.14636
20241107072244762|22.06454
20241107072344869|22.41925
20241107072444946|22.09183
20241107072545399|22.14636
20241107072645940|22.17365
20241107072745998|18.04196
20241107072846387|22.14636
20241107072946954|22.06454
20241107073047338|22.06454
20241107073147375|22.06454
20241107073247438|22.14636
20241107073347524|22.03726
20241107073447810|22.06454
20241107073547816|22.17365
20241107073647919|22.09183
20241107073748362|22.14636
20241107073848644|22.06454
20241107073948854|21.90097
20241107074049868|22.39197
20241107074149881|22.06454
20241107074249977|21.92822
20241107074350209|22.09183
20241107074450898|22.09183
20241107074550929|22.06454
20241107074650952|22.03726
20241107074750993|22.01001
20241107074851160|22.14636
20241107074951438|22.25549
20241107075051491|22.11908
20241107075151528|22.33737
20241107075251633|22.09183
20241107075351643|22.09183
20241107075451718|22.03726
20241107075551756|22.39197
20241107075651794|19.34528
20241107075751885|22.06454
20241107075852645|22.03726
20241107075953612|22.17365
20241107080053683|22.17365
20241107080153809|21.90097
20241107080253895|21.92822
20241107080353942|22.03726
20241107080454350|22.03726
20241107080554998|22.20093
20241107080655947|23.40396
20241107080755979|22.03726
20241107080855992|22.28281
20241107080955995|21.57401
20241107081056124|22.20093
20241107081156353|22.11908
20241107081256418|24.53058
20241107081356525|22.25549
20241107081456602|22.22821
20241107081556819|22.28281
20241107081656847|22.20093
20241107081757321|22.88382
20241107081857369|22.28281
20241107081957485|22.31006
20241107082057844|22.28281
20241107082157859|22.06454
20241107082258676|22.39197
20241107082358773|22.41925
20241107082458972|22.28281
20241107082559757|22.66507
20241107082659785|22.39197
20241107082800370|22.31006
20241107082900388|22.36469
20241107083000957|22.31006
20241107083101188|22.33737
20241107083201264|22.41925
20241107083302145|22.5285
20241107083402399|22.14636
20241107083502508|22.41925
20241107083602622|22.41925
20241107083702829|22.44656
20241107083802903|22.44656
20241107083903542|22.14636
20241107084003712|22.5285
20241107084103781|22.55582
20241107084203881|22.47388
20241107084303898|22.63779
20241107084403987|22.5285
20241107084504750|22.61044
20241107084605851|22.63779
20241107084705923|23.13004
20241107084805976|22.66507
20241107084906901|22.77438
20241107090007419|23.04794
20241107090107496|23.13004
20241107090207730|23.15744
20241107090308347|23.15744
20241107090408679|23.26694
20241107090508726|23.34915
20241107090608798|23.26694
20241107090708801|23.37653
20241107090809807|23.43137
20241107090909823|23.45877
20241107091009939|23.48618
20241107091109941|23.76053
20241107091209977|23.67816
20241107091310992|23.59586
20241107091411231|23.87033
20241107091511823|24.03522
20241107091611860|23.78799
20241107091711868|24.00769
20241107091811922|24.44794
20241107091911953|24.09018
20241107092012610|24.14514
20241107092112944|24.53058
20241107092212979|24.47546
20241107092313198|24.75119
20241107092413960|24.77878
20241107092514388|24.66843
20241107092614799|24.88919
20241107092714914|25.05496
20241107092814947|25.02731
20241107092915470|25.08258
20241107093015655|25.35928
20241107093115662|24.69601
20241107093215743|25.55322
20241107093315775|25.77521
20241107093415782|25.99747
20241107093515809|26.0253
20241107093615895|26.13657
20241107093715925|26.16443
20241107093816433|26.55469
20241107093916538|26.41519
20241107094016622|26.47098
20241107094116682|26.55469
20241107094216756|26.66641
20241107094316813|26.75024
20241107094416995|26.72226
20241107094517343|26.83417
20241107094617710|27.05811
20241107094717757|26.94611
20241107094817865|27.05811
20241107094917980|27.00211
20241107095017990|27.08618
20241107095118567|27.08618
20241107095218644|27.08618
20241107095319242|27.14221
20241107095419951|27.33871
20241107095519961|27.19833
20241107095620838|27.14221
20241107095720893|27.22641
20241107095821667|27.25446
20241107095921772|27.2825
20241107100021858|27.25446
20241107100122724|27.36676
20241107100222750|26.58261
20241107100322788|27.45108
20241107100422931|27.31058
20241107100522933|27.31058
20241107100623173|27.2825
20241107100723229|27.25446
20241107100823698|27.03012
20241107100923729|27.31058
20241107101023849|24.91684
20241107101123922|27.22641
20241107101224986|27.2825
20241107101325190|27.2825
20241107101425914|26.83417
20241107101526126|27.19833
20241107101626907|27.14221
20241107101726980|27.36676
20241107101826995|27.11423
20241107101927291|27.08618
20241107102027443|27.08618
20241107102127521|27.19833
20241107102227616|27.08618
20241107102327671|27.05811
20241107102427749|27.05811
20241107102527844|26.89011
20241107102627867|26.97409
20241107102727991|26.97409
20241107102828908|26.83417
20241107102929325|26.94611
20241107103029373|26.75024
20241107103129385|26.83417
20241107103229454|26.83417
20241107103329486|26.80618
20241107103429500|26.72226
20241107103529519|26.66641
20241107103629537|26.63849
20241107103729803|26.75024
20241107103829917|26.58261
20241107103930270|26.58261
20241107104030364|26.58261
20241107104130605|25.05496
20241107104230787|26.58261
20241107104330869|26.52676
20241107104430916|26.72226
20241107104530923|26.41519
20241107104631535|26.41519
20241107104731623|26.19226
20241107104831831|26.30368
20241107104931845|26.27582
20241107105031885|26.0809
20241107105131970|26.0253
20241107105232450|26.24796
20241107105332796|26.19226
20241107105432910|25.80295
20241107105532920|26.22012
20241107105633191|26.10873
20241107105733524|26.13657
20241107105833536|26.0809
20241107105933650|25.99747
20241107110034535|26.44305
20241107110134619|20.9209
20241107110234646|25.91409
20241107110335630|25.83075
20241107110435633|25.94186
20241107110535672|25.80295
20241107110635680|25.74744
20241107110735739|25.7197
20241107110835783|25.77521
20241107110935886|25.74744
20241107111035911|25.66415
20241107111136101|25.66415
20241107111236388|25.27621
20241107111336399|25.58096
20241107111436493|25.55322
20241107111536600|25.38696
20241107111636721|25.47009
20241107111736727|25.41467
20241107111836769|24.91684
20241107111937315|25.35928
20241107112037746|25.27621
20241107112137811|25.19321
20241107112237920|25.30389
20241107112338257|25.30389
20241107112438668|25.41467
20241107112538687|25.16556
20241107112638748|25.30389
20241107112738780|25.19321
20241107112838789|25.16556
20241107112938858|25.19321
20241107113038899|25.05496
20241107113138994|25.02731
20241107113239806|24.94443
20241107113339871|24.99966
20241107113439952|24.88919
20241107113539969|24.97208
20241107113640789|24.91684
20241107113741625|24.83395
20241107113841663|25.05496
20241107113941730|24.83395
20241107114041751|24.69601
20241107114141852|24.66843
20241107114241946|24.03522
20241107114342335|24.8064
20241107114442750|24.61328
20241107114542865|24.66843
20241107114642987|24.64084
20241107114743559|24.83395
20241107114843605|24.55817
20241107114943642|24.64084
20241107115043677|24.53058
20241107115143764|23.89783
20241107115243776|24.50305
20241107115343863|24.39285
20241107115443939|24.39285
20241107115544557|24.42041
20241107115644836|24.42041
20241107115744911|24.3378
20241107115844966|24.09018
20241107115945106|24.14514
20241107120045978|24.11768
20241107120146372|24.06271
20241107120246474|24.03522
20241107120346865|24.00769
20241107120447266|23.95279
20241107120547815|24.06271
20241107120647972|23.92529
20241107120747975|23.89783
20241107120848529|23.95279
20241107120948939|23.89783
20241107121048942|23.92529
20241107121148973|23.89783
20241107121249920|23.78799
20241107121349951|23.81543
20241107121450387|23.81543
20241107121550855|23.81543
20241107121650924|24.14514
20241107121750988|23.67816
20241107121851812|23.73306
20241107121951868|23.67816
20241107122051960|23.73306
20241107122152789|23.78799
20241107122252891|23.56845
20241107122352944|23.62329
20241107122453205|23.73306
20241107122553717|23.56845
20241107122653757|23.51361
20241107122753769|23.48618
20241107122853784|23.54102
20241107122953875|23.21216
20241107123053995|23.51361
20241107123154114|23.43137
20241107123254226|23.45877
20241107123354929|23.45877
20241107123455219|23.18478
20241107123555262|23.40396
20241107123655713|23.40396
20241107123755803|23.37653
20241107123855921|20.02411
20241107123955935|23.34915
20241107124056375|23.43137
20241107124156800|23.37653
20241107124256904|23.40396
20241107124356974|23.37653
20241107124457705|23.43137
20241107124557748|23.29437
20241107124657760|23.29437
20241107124757927|23.29437
20241107124857953|23.29437
20241107124958642|23.34915
20241107125058746|23.29437
20241107125158784|23.29437
20241107125258942|23.26694
20241107125358973|23.15744
20241107125459134|23.02057
20241107125559225|23.29437
20241107125659448|23.23956
20241107125759917|23.29437
20241107125900283|23.18478
20241107130000909|23.26694
20241107130231443|22.7471
20241107130331493|23.32175
20241107130431543|23.32175
20241107130531969|23.29437
20241107130632732|23.29437
20241107130732779|23.29437
20241107130832816|23.45877
20241107130932824|23.29437
20241107131033946|23.43137
20241107131134483|23.34915
20241107131234507|23.45877
20241107131334515|23.54102
20241107131434528|23.32175
20241107131534646|23.40396
20241107131634739|23.37653
20241107131734857|23.43137
20241107131834907|23.51361
20241107131935195|23.43137
20241107132035582|23.51361
20241107132135668|23.54102
20241107132235741|23.62329
20241107132336178|23.59586
20241107132436247|23.54102
20241107132536317|23.65073
20241107132636787|23.62329
20241107132736889|23.67816
20241107132837114|23.65073
20241107132937680|23.59586
20241107133037757|24.03522
20241107133137855|24.75119
20241107133237883|24.77878
20241107133337990|24.53058
20241107133438478|25.02731
20241107133538517|27.64801
20241107133638636|31.78302
20241107133738999|33.83493
20241107133839816|35.08133
20241107133939899|36.2569
20241107134039905|37.29526
20241107134140212|38.12579
20241107134240835|39.19675
20241107134340901|39.36069
20241107134440949|39.72321
20241107134541752|39.75629
20241107134641797|40.42178
20241107134741857|40.89249
20241107134841866|41.33325
20241107134941989|35.82138
20241107135042414|42.01865
20241107135142482|42.29532
20241107135242516|42.53864
20241107135342624|42.85315
20241107135442745|43.06393
20241107135542790|46.33966
20241107135642906|43.66599
20241107135742921|43.88022
20241107135842950|44.38382
20241107135943100|44.49246
20241107140043119|44.7832
20241107140143229|44.8197
20241107140243407|45.70343
20241107140343844|45.37009
20241107140443901|45.85233
20241107140544182|46.03918
20241107140644350|46.00177
20241107140744865|45.85233
20241107140844922|46.37738
20241107140945234|46.4151
20241107141045904|48.50043
20241107141145974|46.4906
20241107141245983|43.34637
20241107141346572|46.98477
20241107141446657|47.29153
20241107141546754|47.56168
20241107141646759|48.14606
20241107141746818|47.44568
20241107141846830|47.52295
20241107141946874|47.6391
20241107142046911|47.75562
20241107142146987|47.98947
20241107142247108|48.53998
20241107142347674|48.69858
20241107142447746|49.05743
20241107142547756|48.73828
20241107142647846|45.00241
20241107142747926|48.06769
20241107142848459|48.26389
20241107142948483|48.42145
20241107143048531|48.46094
20241107143148686|48.65884
20241107143248919|48.85767
20241107143348989|49.0174
20241107143450289|49.0174
20241107143550791|49.05743
20241107143650836|49.0975
20241107143750905|49.25809
20241107143850943|49.2179
20241107143951142|49.41931
20241107144051485|49.2179
20241107144151493|49.2179
20241107144251702|49.1777
20241107144351731|48.6192
20241107144451744|49.2179
20241107144552764|48.89755
20241107144652809|49.45966
20241107144752814|49.41931
20241107144852848|49.58109
20241107144952849|49.45966
20241107145052902|50.07022
20241107145153221|49.33859
20241107145253870|49.05743
20241107145353937|47.4071
20241107145454584|46.94656
20241107145554639|46.60419
20241107145654666|46.22675
20241107145754667|45.70343
20241107145854721|45.22269
20241107145954803|44.67401
20241107150054853|44.16742
20241107150154864|43.9877
20241107150708443|43.6304
20241107150808675|44.02362
20241107150908684|44.6376
20241107151008725|45.18591
20241107151108730|45.33319
20241107151208739|45.62918
20241107151309791|45.85233
20241107151409811|46.03918
20241107151509922|46.52847
20241107151609930|46.15161
20241107151709999|47.17624
20241107151810237|46.75601
20241107151910695|47.56168
20241107152010734|49.05743
20241107152110794|47.25305
20241107152210798|48.26389
20241107152310910|48.53998
20241107152411822|48.65884
20241107152511915|48.65884
20241107152611941|47.98947
20241107152712651|48.14606
20241107152812970|47.4071
20241107152913804|47.75562
20241107153013965|48.42145
20241107153114540|47.60034
20241107153214577|47.6391
20241107153314670|47.6391
20241107153414738|47.75562
20241107153514802|47.79449
20241107153614859|47.87238
20241107153714937|48.14606
20241107153814988|48.02856
20241107153915841|48.34259
20241107154015912|48.42145
20241107154115958|48.10684
20241107154216711|48.73828
20241107154316789|48.53998
20241107154416938|48.9375
20241107154516952|48.97745
20241107154616996|49.0174
20241107154717386|49.0975
20241107154817471|49.0975
20241107154917507|49.13754
20241107155017544|49.2179
20241107155117874|49.41931
20241107155217927|49.41931
20241107155318331|49.54059
20241107155418703|48.89755
20241107155518731|48.46094
20241107155618808|47.6391
20241107155718902|46.18915
20241107155818990|46.52847
20241107155919815|45.66629
20241107160019871|45.81509
20241107160119888|45.11246
20241107160219986|44.56497
20241107160320587|44.92926
20241107160420641|43.77304
20241107160520738|43.13443
20241107160620810|42.78311
20241107160720851|42.29532
20241107160820948|41.91525
20241107160921582|41.57214
20241107161021857|41.16333
20241107161121936|40.69028
20241107161221939|40.35492
20241107161322145|40.12134
20241107161422238|39.78937
20241107161522266|39.39355
20241107161622268|39.09854
20241107161722697|38.90274
20241107161822755|38.41595
20241107161922846|38.1579
20241107162022943|37.86899
20241107162123370|37.61334
20241107162223669|37.32703
20241107162323741|36.88422
20241107162423778|36.78973
20241107162523781|36.66394
20241107162623884|36.2569
20241107162723955|35.9455
20241107162823963|35.79041
20241107162924623|35.38867
20241107163024647|35.29636
20241107163124742|35.05066
20241107163225763|34.68378
20241107163325879|34.71426
20241107163425897|34.37949
20241107163525969|34.25812
20241107163626573|33.92542
20241107163726826|33.47421
20241107163826903|33.41418
20241107163926975|33.20471
20241107164027757|33.05545
20241107164127866|32.87665
20241107164227885|32.69833
20241107164328994|32.49069
20241107164429106|32.37234
20241107164529357|32.28366
20241107164629405|31.95941
20241107164729734|31.84177
20241107164829830|32.16559
20241107164929849|31.92996
20241107165029962|31.22699
20241107165130297|31.40216
20241107165230525|31.11038
20241107165330723|30.90668
20241107165430735|30.84854
20241107165530857|30.73242
20241107165630889|30.52957
20241107165730951|30.47171
20241107165830956|30.24057
20241107165931491|29.8374
20241107170031596|30.0676
20241107170131630|29.86615
20241107170231645|29.80869
20241107170331927|29.55051
20241107170432205|29.57913
20241107170532989|29.43594
20241107170633521|29.32153
20241107170758440|30.09641
20241107170858620|29.15018
20241107170958782|28.89362
20241107171058874|28.86511
20241107171158976|28.60928
20241107171259647|28.72296
20241107171359904|28.52414
20241107171500406|28.38239
20241107171600628|28.41074
20241107171700693|27.53543
20241107171800771|28.24078
20241107171900789|28.18417
20241107172000871|27.9299
20241107172100899|28.09937
20241107172201234|27.61984
20241107172301354|27.76065
20241107172401916|27.67615
20241107172501987|27.36676
20241107172602100|27.70432
20241107172702156|27.22641
20241107172802500|27.42297
20241107172902809|25.41467
20241107173003793|27.22641
20241107173103897|27.11423
20241107173203952|27.03012
20241107173303987|26.94611
20241107173404941|26.97409
20241107173505180|26.97409
20241107173605643|27.31058
20241107173705968|26.80618
20241107173806363|27.2825
20241107173906591|26.22012
20241107174006805|26.58261
20241107174106874|26.55469
20241107174206878|26.44305
20241107174306993|27.00211
20241107174407427|26.35941
20241107174507868|26.3873
20241107174607904|26.30368
20241107174708201|26.3873
20241107174808414|25.83075
20241107174908536|26.16443
20241107175008601|26.0809
20241107175108625|26.24796
20241107175208634|25.94186
20241107175308722|25.91409
20241107175408776|25.83075
20241107175508847|25.88626
20241107175608906|25.80295
20241107175709369|25.80295
20241107175809405|25.80295
20241107175909562|25.66415
20241107180009653|25.66415
20241107180109776|25.77521
20241107180209845|25.91409
20241107180309928|24.64084
20241107180410447|25.52551
20241107180510639|25.41467
20241107180610746|25.41467
20241107180710767|25.38696
20241107180810803|25.30389
20241107180910884|25.33157
20241107181010904|25.33157
20241107181110968|25.19321
20241107181211697|25.27621
20241107181311995|25.19321
20241107181412661|25.30389
20241107181512667|25.11026
20241107181612759|25.11026
20241107181712939|25.05496
20241107181812944|25.02731
20241107181912949|25.27621
20241107182012998|24.94443
20241107182113858|24.94443
20241107182213885|24.55817
20241107182313952|24.91684
20241107182414208|24.91684
20241107182514882|24.50305
20241107182615319|24.75119
20241107182715564|24.61328
20241107182815596|24.83395
20241107182915676|24.61328
20241107183015688|24.77878
20241107183116663|24.77878
20241107183216775|24.69601
20241107183316883|24.64084
20241107183416943|24.75119
20241107183516975|24.64084
20241107183617556|24.53058
20241107183717622|24.55817
20241107183817661|24.61328
20241107183917717|24.39285
20241107184017787|24.55817
20241107184117908|24.55817
20241107184217992|24.53058
20241107184317996|23.87033
20241107184418161|24.69601
20241107184518547|24.44794
20241107184618665|24.44794
20241107184718759|24.58575
20241107184818799|24.53058
20241107184918912|22.88382
20241107185018961|24.39285
20241107185119421|24.44794
20241107185219501|24.42041
20241107185319655|24.36533
20241107185419942|24.00769
20241107185520509|23.43137
20241107185620606|24.00769
20241107185720647|27.14221
20241107185820739|24.09018
20241107185920858|24.06271
20241107190020912|24.03522
20241107190121919|22.06454
20241107190222110|24.06271
20241107190322234|23.92529
20241107190422777|24.03522
20241107190522872|24.36533
20241107190622923|24.31027
20241107190722981|24.03522
20241107191410702|34.25812
20241107191510761|37.07361
20241107191610797|38.67505
20241107191710866|39.52521
20241107191810878|40.05481
20241107191910935|40.38834
20241107192011129|40.96008
20241107192111819|41.02774
20241107192211890|41.23126
20241107192311916|41.23126
20241107192411998|41.6748
20241107192512780|41.50378
20241107192612784|41.84644
20241107192712824|42.01865
20241107192813169|42.57349
20241107192913224|42.78311
20241107193013615|42.7131
20241107193113819|43.02872
20241107193213897|43.06393
20241107193313996|43.41724
20241107193414507|43.9519
20241107193514543|43.88022
20241107193614648|44.56497
20241107193714660|44.38382
20241107193814727|44.71033
20241107193914846|45.00241
20241107194014890|45.11246
20241107194114904|45.29636
20241107194214942|45.85233
20241107194314981|45.85233
20241107194415445|45.88965
20241107194515527|46.11411
20241107194615538|46.4151
20241107194715649|48.69858
20241107194815786|46.87024
20241107194915815|46.94656
20241107195015918|47.17624
20241107195116314|47.4071
20241107195216363|47.6391
20241107195316415|47.8334
20241107195416441|47.98947
20241107195516851|48.02856
20241107195616861|48.38202
20241107195716943|48.30319
20241107195816996|48.26389
20241107195917280|48.53998
20241107200017896|48.42145
20241107200117937|48.14606
20241107200218910|47.79449
20241107200319123|47.87238
20241107200419380|47.4071
20241107200519481|47.48431
20241107200619836|47.4071
20241107200719866|47.67792
20241107200819953|47.71677
20241107200920711|47.48431
20241107201020814|47.4071
20241107201120863|47.56168
20241107201220907|47.75562
20241107201320930|48.6192
20241107201421973|48.10684
20241107201522894|48.30319
20241107201622923|48.14606
20241107201723341|48.26389
20241107201823401|48.50043
20241107201923486|48.46094
20241107202023515|48.85767
20241107202123745|48.73828
20241107202224808|48.77805
20241107202324884|48.65884
20241107202424908|48.73828
20241107202524987|48.89755
20241107202625134|49.0174
20241107202725136|49.05743
20241107202825656|48.9375
20241107202925725|49.0975
20241107203026424|49.25809
20241107203126492|49.33859
20241107203226692|48.73828
20241107203326985|47.98947
20241107203426996|47.48431
20241107203527891|46.68002
20241107203627920|46.22675
20241107203728299|45.66629
20241107203828621|45.22269
20241107203928652|44.8927
20241107204028748|44.05951
20241107204128782|43.59479
20241107204228852|43.09915
20241107204328952|42.64325
20241107204429474|43.02872
20241107204529491|42.01865
20241107204629554|41.46964
20241107204729708|41.50378
20241107204829896|40.52231
20241107204929914|40.42178
20241107205029999|40.05481
20241107205130733|39.75629
20241107205230795|39.19675
20241107205330888|38.90274
20241107205430948|38.70749
20241107205530955|38.54535
20241107205631651|38.1579
20241107205731727|37.80499
20241107205831786|37.51776
20241107205931794|37.29526
20241107210031900|36.82117
20241107210132876|36.78973
20241107210232903|36.44446
20241107210332986|36.13217
20241107210433972|35.85239
20241107210533994|35.51205
20241107210634544|35.38867
20241107210734659|35.17337
20241107210834812|34.86697
20241107210934874|34.65329
20241107211034940|34.47061
20241107211134948|34.37949
20241107211234971|34.04623
20241107211335456|33.86511
20241107211937454|32.28366
20241107212037484|32.3132
20241107212137723|32.22458
20241107212237781|31.16864
20241107212337894|31.81238
20241107212437926|31.81238
20241107212538341|31.48993
20241107212638677|31.43143
20241107212738793|31.16864
20241107212838810|31.02298
20241107212938902|30.87756
20241107213038938|31.1395
20241107213138971|30.35605
20241107213239408|30.5585
20241107213339913|30.26941
20241107213440356|30.21173
20241107213540450|29.9812
20241107213640497|30.09641
20241107213740605|29.66516
20241107213841527|29.63647
20241107213941543|29.69385
20241107214041613|29.55051
20241107214141640|29.03604
20241107214241664|29.15018
20241107214341755|29.09308
20241107214441880|29.8374
20241107214541938|28.86511
20241107214642238|28.75137
20241107214742241|28.75137
20241107214842333|28.5809
20241107214942565|28.49579
20241107215042623|28.32568
20241107215142688|28.26907
20241107215242733|28.09937
20241107215342753|28.01462
20241107215443513|27.95813
20241107215543598|27.81708
20241107215643619|27.76065
20241107215743731|27.84525
20241107215843755|27.50729
20241107215943791|27.50729
20241107220043916|27.45108
20241107220144202|26.33154
20241107220244549|27.33871
20241107220344663|27.36676
20241107220444685|27.11423
20241107220544702|27.08618
20241107220644745|27.03012
20241107220744814|26.97409
20241107220844884|26.83417
20241107220944954|26.83417
20241107221045123|26.69434
20241107221145343|26.63849
20241107221245481|26.58261
20241107221345996|26.44305
20241107221446629|26.33154
20241107221546661|26.55469
20241107221646746|25.99747
20241107221746781|26.33154
20241107221846888|26.41519
20241107221946891|26.61057
20241107222046920|26.22012
20241107222146937|26.0253
20241107222246999|25.88626
20241107222347188|26.0253
20241107222447689|26.0809
20241107222547768|25.80295
20241107222647887|25.85852
20241107222748889|25.74744
20241107222848999|25.44235
20241107222949218|25.69193
20241107223049559|25.7197
20241107223149591|25.77521
20241107223249625|25.7197
20241107223349993|25.49777
20241107223450958|25.49777
20241107223551511|25.41467
20241107223651855|25.41467
20241107223751946|25.41467
20241107223852628|25.30389
20241107223952730|25.27621
20241107224053320|25.38696
20241107224153811|25.30389
20241107224253851|25.27621
20241107224353921|25.16556
20241107224453956|18.25925
20241107224554529|25.08258
20241107224654537|25.08258
20241107224754650|25.02731
20241107224854655|24.88919
20241107224954664|24.94443
20241107225054740|24.91684
20241107225154862|24.8064
20241107225254968|24.88919
20241107225355958|24.99966
20241107225456373|24.8064
20241107225556479|24.77878
20241107225656725|24.77878
20241107225756742|24.61328
20241107225856802|24.39285
20241107225957679|24.64084
20241107230057742|24.61328
20241107230157847|24.66843
20241107230257952|24.55817
20241107230358425|24.61328
20241107230458527|24.58575
20241107230558546|24.53058
20241107230658722|24.53058
20241107230758820|24.58575
20241107230858934|24.55817
20241107230958986|24.14514
20241107231059935|24.44794
20241107231200336|24.39285
20241107231300388|24.11768
20241107231400558|24.11768
20241107231500717|24.31027
20241107231600735|24.31027
20241107231700793|24.11768
20241107231800813|24.14514
20241107231900845|24.06271
20241107233248419|23.84286
20241107233348479|23.76053
20241107233448756|23.78799
20241107233548863|23.54102
20241107233648902|23.76053
20241107233748906|23.65073
20241107233849603|23.76053
20241107233949634|23.67816
20241107234049653|23.67816
20241107234149741|23.65073
20241107234249906|23.48618
20241107234350654|23.56845
20241107234450738|23.48618
20241107234550753|23.65073
20241107234650780|23.54102
20241107234750797|23.54102
20241107234851872|25.52551
20241107234951878|23.65073
20241107235051979|23.54102
20241107235152752|23.56845
20241107235252800|23.48618
20241107235353376|23.65073
20241107235453822|23.32175
20241107235553896|23.43137
20241107235653899|23.32175
20241107235753907|23.48618
20241107235853974|23.40396
20241107235954696|23.40396