20241108000054725|23.32175
20241108000154736|23.23956
20241108000254969|23.34915
20241108000355792|23.37653
20241108000455900|23.26694
20241108000555939|23.40396
20241108000655959|23.26694
20241108000755973|23.26694
20241108000855981|23.26694
20241108000955991|23.21216
20241108001056257|23.15744
20241108001156951|23.21216
20241108001257256|22.80173
20241108001357367|23.18478
20241108001457401|23.40396
20241108001557952|23.15744
20241108001657986|22.5285
20241108001758411|23.18478
20241108001858969|23.15744
20241108001959859|23.15744
20241108002059921|23.04794
20241108002200114|22.99319
20241108002300990|23.13004
20241108002401832|23.15744
20241108002501873|23.10269
20241108002601947|23.13004
20241108002702180|23.13004
20241108002802921|23.13004
20241108002903903|22.99319
20241108003003990|23.02057
20241108003104413|23.02057
20241108003204528|22.96585
20241108003304611|22.93848
20241108003404951|23.13004
20241108003504974|22.93848
20241108003605929|23.02057
20241108003706264|23.10269
20241108003806545|22.96585
20241108003906624|22.93848
20241108004006987|22.25549
20241108004107392|22.91116
20241108004207663|22.91116
20241108004307783|22.91116
20241108004407888|22.85645
20241108004507938|22.88382
20241108004608405|22.80173
20241108004708485|21.87369
20241108004808898|22.85645
20241108004909104|22.85645
20241108005009174|22.7471
20241108005109296|22.80173
20241108005209771|22.8291
20241108005309845|22.80173
20241108005409897|23.04794
20241108005509943|22.80173
20241108005610724|22.80173
20241108005710741|22.69244
20241108005810973|22.25549
20241108005910982|23.34915
20241108010011705|22.63779
20241108010111739|22.69244
20241108010211764|22.71976
20241108010311879|22.77438
20241108010411997|22.69244
20241108010512938|22.80173
20241108010613192|22.63779
20241108010713690|22.47388
20241108010813722|22.66507
20241108010913871|22.85645
20241108011013971|22.69244
20241108011113992|22.63779
20241108011214409|22.58313
20241108011314968|22.7471
20241108011415868|22.61044
20241108011515920|22.5285
20241108011615991|24.97208
20241108011716593|22.66507
20241108011816660|22.5285
20241108011916952|22.5285
20241108012017622|22.5285
20241108012117860|22.50116
20241108012218448|22.71976
20241108012318527|22.5285
20241108012418545|22.55582
20241108012518610|22.5285
20241108012618616|22.50116
20241108012718926|22.61044
20241108012819130|22.93848
20241108012919417|22.55582
20241108013019482|22.55582
20241108013119499|22.50116
20241108013219508|22.47388
20241108020130555|22.31006
20241108020259634|22.28281
20241108020359732|21.24731
20241108020459804|22.31006
20241108020559867|22.25549
20241108020659874|22.28281
20241108020759914|22.39197
20241108020859950|22.28281
20241108021000717|22.5285
20241108021100721|22.31006
20241108021200810|22.14636
20241108021300811|22.25549
20241108021400915|22.33737
20241108021501203|22.28281
20241108021601261|21.49231
20241108021701385|22.22821
20241108021801393|22.28281
20241108021901921|22.25549
20241108022001933|22.25549
20241108022101951|22.25549
20241108022201966|22.25549
20241108022302467|22.25549
20241108022402507|22.71976
20241108022502590|22.31006
20241108022602599|22.17365
20241108022702652|22.31006
20241108022802845|22.28281
20241108022902900|22.31006
20241108023002973|22.25549
20241108023103770|22.25549
20241108023203856|22.28281
20241108023304313|22.31006
20241108023404397|22.25549
20241108023504729|22.09183
20241108023604750|22.17365
20241108023704779|22.17365
20241108023804865|22.17365
20241108023904941|22.25549
20241108024004944|22.55582
20241108024105355|22.14636
20241108024205944|22.14636
20241108024305995|22.20093
20241108024406400|22.14636
20241108024506485|22.06454
20241108024606489|22.25549
20241108024706606|22.09183
20241108024806997|22.20093
20241108024907816|22.17365
20241108025007938|22.17365
20241108025107981|22.20093
20241108025207998|29.72253
20241108025308790|33.47421
20241108025408883|36.38187
20241108025509252|38.54535
20241108025609272|40.35492
20241108025709600|41.91525
20241108025809617|42.88828
20241108025909848|43.84451
20241108030009959|44.56497
20241108030110774|45.07571
20241108030210888|45.11246
20241108030310987|45.33319
20241108030411915|45.11246
20241108030511935|45.11246
20241108030612720|45.11246
20241108030712744|45.51797
20241108030812810|45.85233
20241108030912817|45.96432
20241108031012940|46.15161
20241108031112975|46.26434
20241108031213439|46.37738
20241108031313882|46.56631
20241108031413917|46.75601
20241108031514391|46.87024
20241108031614466|46.87024
20241108031714487|46.94656
20241108031814610|46.94656
20241108031914837|47.06125
20241108032014860|46.94656
20241108032114873|47.13788
20241108032214879|47.06125
20241108032314920|47.17624
20241108032415409|47.33002
20241108032515734|47.29153
20241108032615803|47.71677
20241108032715928|47.52295
20241108032815930|47.60034
20241108032916416|47.87238
20241108033016746|47.71677
20241108033116795|48.34259
20241108033217743|48.14606
20241108033317749|48.46094
20241108033417818|48.30319
20241108033517931|48.30319
20241108033618197|48.69858
20241108033718923|48.38202
20241108033818939|48.57956
20241108033919199|48.65884
20241108034019240|49.82498
20241108034119999|48.9375
20241108034220462|48.81784
20241108034320524|49.05743
20241108034420642|48.26389
20241108034520675|47.4071
20241108034620773|46.83215
20241108034720862|46.56631
20241108034820984|45.85233
20241108034921106|45.29636
20241108035021470|44.7832
20241108035121538|44.38382
20241108035221613|44.16742
20241108035321623|43.16965
20241108035421825|42.7131
20241108035521869|42.26065
20241108035621937|41.91525
20241108035722261|41.43552
20241108035822780|40.9939
20241108035922853|43.09915
20241108040022938|40.38834
20241108040122994|40.05481
20241108040436435|38.90274
20241108040545672|38.41595
20241108040645757|38.12579
20241108040745792|37.80499
20241108040845893|37.51776
20241108040945913|37.32703
20241108041046368|36.56976
20241108041146488|36.66394
20241108041246727|36.41318
20241108041346939|35.91449
20241108041447962|35.82138
20241108041548121|35.51205
20241108041648696|35.38867
20241108041748781|35.14267
20241108041848939|34.74478
20241108041948946|34.68378
20241108042049575|34.65329
20241108042149819|34.37949
20241108042249881|33.98578
20241108042349909|33.53418
20241108042449921|33.38425
20241108042549924|33.14499
20241108042650939|33.02563
20241108042751550|26.0809
20241108042851604|32.60928
20241108042951621|32.40192
20241108043051736|32.28366
20241108043151813|32.07715
20241108043251925|31.57776
20241108043351957|31.72433
20241108043452920|31.51917
20241108043553942|31.40216
20241108043654925|31.16864
20241108043754989|31.02298
20241108043855798|30.84854
20241108043955883|30.70343
20241108044055938|30.5585
20241108044156372|30.47171
20241108044256493|30.0676
20241108044356543|30.09641
20241108044456557|29.92368
20241108044556619|29.8374
20241108044656646|29.72253
20241108044756691|29.32153
20241108044856804|29.46457
20241108044956819|29.26437
20241108045056977|29.15018
20241108045157471|29.17868
20241108045257881|28.97906
20241108045357995|28.63766
20241108045457999|28.72296
20241108045558958|28.66611
20241108045659755|19.48105
20241108045759932|28.38239
20241108045859951|28.26907
20241108045959981|27.9299
20241108050101902|27.87347
20241108050201959|28.01462
20241108050302830|27.87347
20241108050402848|27.61984
20241108050502853|27.70432
20241108050602866|27.59171
20241108050702970|27.53543
20241108050803289|27.50729
20241108050903981|26.80618
20241108051004217|27.50729
20241108051104565|27.17029
20241108051204872|27.05811
20241108051304892|26.97409
20241108051405965|26.86212
20241108051506766|26.75024
20241108051606851|26.75024
20241108051707137|26.63849
20241108051807219|26.63849
20241108051907531|26.55469
20241108052007706|26.49887
20241108052107749|26.41519
20241108052207771|26.35941
20241108052307796|26.22012
20241108052407929|26.0809
20241108052508278|26.30368
20241108052608950|26.05313
20241108052708959|26.05313
20241108052809131|25.85852
20241108052909518|25.88626
20241108053009620|25.66415
20241108053109878|25.80295
20241108053209901|25.52551
20241108053309994|25.60867
20241108053410808|25.24857
20241108053510865|24.8064
20241108053610984|25.47009
20241108053711538|25.41467
20241108053812169|24.55817
20241108053912262|25.30389
20241108054012498|25.33157
20241108054112611|25.30389
20241108054212684|25.05496
20241108054313356|25.13788
20241108054413398|25.11026
20241108054513643|25.05496
20241108054613747|24.94443
20241108054713790|24.94443
20241108054813920|24.88919
20241108054913929|24.7236
20241108055014244|24.8064
20241108055114357|25.66415
20241108055214402|24.75119
20241108055314488|24.86157
20241108055414520|24.66843
20241108055514605|24.61328
20241108055614903|24.44794
20241108055714912|24.58575
20241108055814974|24.55817
20241108055915250|24.47546
20241108060015351|24.42041
20241108060115661|24.03522
20241108060215678|24.47546
20241108060315735|24.31027
20241108060415989|24.14514
20241108060525428|24.09018
20241108060625496|24.06271
20241108060725615|24.09018
20241108060825708|23.78799
20241108060925723|23.92529
20241108061025765|24.03522
20241108061125809|23.89783
20241108061225818|27.11423
20241108061325846|23.81543
20241108061425857|24.31027
20241108061525908|23.81543
20241108061626754|23.73306
20241108061726844|23.76053
20241108061826850|23.73306
20241108061926928|23.67816
20241108062026962|23.73306
20241108062127480|23.43137
20241108062227604|23.54102
20241108062327656|23.78799
20241108062427726|23.45877
20241108062527744|23.48618
20241108062627785|23.43137
20241108062727856|22.55582
20241108062827901|23.40396
20241108062928372|23.45877
20241108063028395|23.34915
20241108063128452|25.38696
20241108063228528|21.57401
20241108063328606|23.62329
20241108063428669|23.21216
20241108063528790|23.34915
20241108063628844|23.34915
20241108063728936|23.18478
20241108063829496|23.70563
20241108063929524|23.21216
20241108064029526|23.26694
20241108064129934|23.15744
20241108064229945|23.43137
20241108064329986|23.15744
20241108064430251|23.04794
20241108064530328|23.15744
20241108064630368|23.26694
20241108064730432|23.13004
20241108064830492|23.51361
20241108064930779|23.04794
20241108065030872|23.13004
20241108065130976|23.04794
20241108065231225|23.13004
20241108065331277|22.96585
20241108065431343|23.04794
20241108065531924|23.04794
20241108065632107|22.93848
20241108065732383|22.93848
20241108065832674|23.15744
20241108065932729|22.80173
20241108070032774|22.91116
20241108070132878|22.91116
20241108070232991|22.8291
20241108070333171|22.01001
20241108070433287|22.55582
20241108070533885|22.93848
20241108070633943|22.91116
20241108070734382|23.02057
20241108070834461|22.80173
20241108070934767|22.88382
20241108071034848|23.02057
20241108071134882|22.85645
20241108071234950|22.85645
20241108071335209|22.7471
20241108071435265|22.77438
20241108071535617|22.77438
20241108071635720|22.80173
20241108071735802|22.80173
20241108071835853|22.77438
20241108071935931|22.71976
20241108072035986|22.71976
20241108072136163|22.80173
20241108072236631|22.44656
20241108072337230|22.91116
20241108072437922|22.69244
20241108072538276|22.63779
20241108072638622|22.77438
20241108072738730|22.71976
20241108072838812|22.69244
20241108072938905|22.66507
20241108073038942|22.55582
20241108073138989|22.8291
20241108073239555|23.02057
20241108073339672|22.71976
20241108073439756|22.66507
20241108073539834|22.63779
20241108073639855|22.61044
20241108073739942|22.63779
20241108073839988|22.66507
20241108073940118|22.66507
20241108074040723|22.50116
20241108074140733|22.69244
20241108074240994|22.55582
20241108074341748|20.75775
20241108074441846|22.50116
20241108074541860|22.50116
20241108074641997|22.71976
20241108074742473|22.28281
20241108074842517|22.55582
20241108074942622|22.5285
20241108075042635|22.5285
20241108075142948|22.55582
20241108075243128|22.50116
20241108075343904|22.5285
20241108075443973|22.50116
20241108075544555|22.63779
20241108075644647|22.17365
20241108075744674|22.39197
20241108075844739|22.44656
20241108075944783|22.50116
20241108080044897|22.50116
20241108080144959|22.55582
20241108080245339|22.39197
20241108080345461|22.33737
20241108080445660|22.50116
20241108080551518|22.55582
20241108080651875|22.47388
20241108080751945|22.44656
20241108080852103|22.5285
20241108080952582|22.28281
20241108081052907|22.41925
20241108081152951|22.44656
20241108081253320|22.41925
20241108081353516|22.41925
20241108081453960|22.31006
20241108081554384|22.31006
20241108081654744|22.41925
20241108081754770|22.39197
20241108081855273|22.39197
20241108081955368|22.33737
20241108082055396|22.39197
20241108082155798|22.31006
20241108082255815|22.91116
20241108082355856|22.41925
20241108082455942|22.39197
20241108082556173|22.63779
20241108082656745|22.41925
20241108082756787|22.06454
20241108082856889|22.28281
20241108082956928|22.36469
20241108083056957|22.31006
20241108083156970|30.21173
20241108083257829|33.17487
20241108083357873|36.2569
20241108083457972|38.22232
20241108083558714|40.08807
20241108083658796|41.74341
20241108083758857|42.88828
20241108083858920|43.77304
20241108083958937|43.73734
20241108084058993|44.85617
20241108084158994|44.85617
20241108084259100|44.6376
20241108084359403|45.11246
20241108084459674|45.37009
20241108084559727|45.11246
20241108084659819|46.0766
20241108084759887|45.77786
20241108084859904|44.56497
20241108084959948|44.05951
20241108085059985|43.16965
20241108085200444|42.85315
20241108085300884|42.81812
20241108085400996|42.22601
20241108085501343|41.88083
20241108085601352|41.50378
20241108085701503|41.23126
20241108085802288|41.06161
20241108085902356|40.52231
20241108090002953|40.32144
20241108090102959|40.05481
20241108090202961|39.72321
20241108090304168|39.16397
20241108090404243|38.80502
20241108090504246|38.48056
20241108090605648|38.0936
20241108090705766|37.77298
20241108090805801|37.42233
20241108090905802|37.13684
20241108091005878|36.85269
20241108091105900|36.44446
20241108091206757|36.22571
20241108091306861|35.79041
20241108091406899|35.63565
20241108091507585|35.38867
20241108091607673|35.14267
20241108091707753|34.89755
20241108091807961|34.83636
20241108091907980|34.37949
20241108092007990|34.16721
20241108092108395|33.98578
20241108092208618|33.50415
20241108092308729|33.35428
20241108092408957|33.17487
20241108092508978|32.93622
20241108092609922|32.728
20241108092710991|32.84692
20241108092811934|32.46109
20241108092912109|31.92996
20241108093012730|32.16559
20241108093112809|31.95941
20241108093212881|31.78302
20241108093312928|31.66565
20241108093412948|31.48993
20241108093512950|37.13684
20241108093613168|31.11038
20241108093713238|30.9939
20241108093813939|31.84177
20241108093914406|30.67444
20241108094014485|30.61646
20241108094114893|30.50064
20241108094214958|30.29828
20241108094314962|30.12518
20241108094415838|30.09641
20241108094516856|29.95245
20241108094616939|29.80869
20241108094716942|29.69385
20241108094817688|29.60782
20241108094917782|29.49319
20241108095017896|29.03604
20241108095117925|29.37872
20241108095217968|29.09308
20241108095318210|29.00757
20241108095418238|29.03604
20241108095518357|28.8367
20241108095618530|28.72296
20241108095718725|28.46741
20241108095818789|28.63766
20241108095918821|28.41074
20241108100018898|28.63766
20241108100118925|28.29739
20241108100218936|28.09937
20241108100318961|28.26907
20241108100419684|27.47919
20241108100519731|27.90167
20241108100619428|27.87347
20241108100719524|27.70432
20241108100819612|27.64801
20241108100919646|27.70432
20241108101019705|27.53543
20241108101119732|27.2825
20241108101219829|27.05811
20241108101319927|27.19833
20241108101419950|27.25446
20241108101520551|27.08618
20241108101620687|26.89011
20241108101720763|26.97409
20241108101820803|26.94611
20241108101920879|26.63849
20241108102020973|26.80618
20241108102121402|26.72226
20241108102221518|26.58261
20241108102321690|26.55469
20241108102421743|26.49887
20241108102521800|26.58261
20241108102621803|26.41519
20241108102721846|26.24796
20241108102822876|26.30368
20241108102922997|26.16443
20241108103023115|26.0809
20241108103123908|25.85852
20241108103223937|25.94186
20241108103324238|25.96967
20241108103424654|26.0253
20241108103524921|25.88626
20241108103625329|25.85852
20241108103725414|25.80295
20241108103825701|25.74744
20241108103925782|25.69193
20241108104025865|25.66415
20241108104125960|25.66415
20241108104226292|25.58096
20241108104326389|25.58096
20241108104426483|25.49777
20241108104526513|25.41467
20241108104626621|25.41467
20241108104726675|25.33157
20241108104826731|25.30389
20241108104926747|25.16556
20241108105026805|25.24857
20241108105126907|25.41467
20241108105226981|25.16556
20241108105327200|27.19833
20241108105427264|26.19226
20241108105527356|25.05496
20241108105627620|25.02731
20241108105727727|25.11026
20241108105827796|25.11026
20241108105927859|25.16556
20241108110027895|25.19321
20241108110127897|24.88919
20241108110227917|24.83395
20241108110327928|24.86157
20241108110428430|24.77878
20241108110528444|24.7236
20241108110628527|24.55817
20241108110728615|24.61328
20241108110828730|24.55817
20241108110928772|24.64084
20241108111029250|24.86157
20241108111129695|24.64084
20241108111229907|24.50305
20241108111330270|24.50305
20241108111430520|24.44794
20241108111530610|24.42041
20241108111630827|24.44794
20241108111730921|24.39285
20241108111831122|24.36533
20241108111931609|24.03522
20241108112031615|24.17267
20241108112131663|24.06271
20241108112231945|24.03522
20241108112332865|24.06271
20241108112432942|24.03522
20241108112532961|24.66843
20241108112633287|23.76053
20241108112733782|23.92529
20241108112833945|23.92529
20241108112933984|23.89783
20241108113034401|23.81543
20241108113134617|23.70563
20241108113234862|23.81543
20241108113334930|23.78799
20241108113434931|23.23956
20241108113534995|23.78799
20241108113635457|23.73306
20241108113735515|23.67816
20241108113835929|23.59586
20241108113935936|23.65073
20241108114035997|23.62329
20241108114136840|23.59586
20241108114236865|23.73306
20241108114336900|23.45877
20241108114436911|23.48618
20241108114536922|23.56845
20241108114636931|23.48618
20241108114737501|23.40396
20241108114837542|23.43137
20241108114937653|23.51361
20241108115037877|23.40396
20241108115137914|23.29437
20241108115238378|23.40396
20241108115338918|23.32175
20241108115438931|23.59586
20241108115539108|23.54102
20241108115639132|23.34915
20241108115739615|23.37653
20241108115839660|23.07532
20241108115939673|23.18478
20241108120039848|23.18478
20241108120139880|23.13004
20241108120239994|23.04794
20241108120340728|22.7471
20241108120440800|23.21216
20241108120540813|23.15744
20241108120645729|23.15744
20241108120745809|23.02057
20241108120845896|23.07532
20241108120945972|23.21216
20241108121046258|23.04794
20241108121146272|23.02057
20241108121246352|23.04794
20241108121346396|23.10269
20241108121446487|23.02057
20241108121546596|23.04794
20241108121646882|22.93848
20241108121746937|22.99319
20241108121846983|22.99319
20241108121947301|23.29437
20241108122047354|22.96585
20241108122147369|23.02057
20241108122247408|22.91116
20241108122347677|23.07532
20241108122447743|22.91116
20241108122547766|22.61044
20241108122647856|22.88382
20241108122747975|22.8291
20241108122848376|22.7471
20241108122948476|22.8291
20241108123048510|22.88382
20241108123148772|22.8291
20241108123248801|22.80173
20241108123348885|22.66507
20241108123449311|22.88382
20241108123549371|21.95551
20241108123649519|22.69244
20241108123749538|22.88382
20241108123849985|22.66507
20241108123950230|22.91116
20241108124050262|22.77438
20241108124150368|22.55582
20241108124250881|22.7471
20241108124350930|22.39197
20241108124450963|22.66507
20241108124551359|22.66507
20241108124651483|22.31006
20241108124751487|22.61044
20241108124851730|22.63779
20241108124951792|22.71976
20241108125051902|22.66507
20241108125151979|22.63779
20241108125252229|22.50116
20241108125352231|22.55582
20241108125452611|22.71976
20241108125552651|22.61044
20241108125652889|22.61044
20241108125752909|22.61044
20241108125852999|22.5285
20241108125953625|22.5285
20241108130053748|22.50116
20241108130153752|22.5285
20241108130253834|22.55582
20241108130354309|22.55582
20241108130454390|22.39197
20241108130554913|22.47388
20241108130655258|22.5285
20241108130755267|22.47388
20241108130855764|22.39197
20241108130955798|22.41925
20241108131055907|22.50116
20241108131155979|22.41925
20241108131256266|22.55582
20241108131356288|22.41925
20241108131456329|22.41925
20241108131556363|22.41925
20241108131656368|22.39197
20241108131756880|22.47388
20241108131856986|22.31006
20241108131957429|22.5285
20241108132057594|22.36469
20241108132157782|25.94186
20241108132257880|22.44656
20241108132357971|22.41925
20241108132458159|22.36469
20241108132558549|22.31006
20241108132658626|22.36469
20241108132758841|22.09183
20241108132858863|22.36469
20241108132958972|22.39197
20241108133059538|22.41925
20241108133159625|22.28281
20241108133259647|22.31006
20241108133359848|22.55582
20241108133459877|22.36469
20241108133559927|22.31006
20241108133700289|22.28281
20241108133801600|22.41925
20241108133901984|22.41925
20241108134002227|22.36469
20241108134102271|22.36469
20241108134202985|22.28281
20241108134303333|22.20093
20241108134403356|22.31006
20241108134503476|22.22821
20241108134603488|22.11908
20241108134703594|22.28281
20241108134803711|22.25549
20241108134903774|22.20093
20241108135003889|22.31006
20241108135103939|22.25549
20241108135204595|22.14636
20241108135304661|22.31006
20241108135404729|22.28281
20241108135504766|22.5285
20241108135604915|22.11908
20241108135705963|22.22821
20241108135806546|22.09183
20241108135906763|22.09183
20241108140006856|22.28281
20241108140106875|22.25549
20241108140206971|22.22821
20241108140306993|22.14636
20241108140407261|21.71021
20241108140507402|22.22821
20241108140607811|22.17365
20241108140712482|22.14636
20241108140812516|22.22821
20241108140912732|22.17365
20241108141012831|22.25549
20241108141112947|22.31006
20241108141212982|22.14636
20241108141313852|22.14636
20241108141413895|22.20093
20241108141513969|22.22821
20241108141614884|22.09183
20241108141714934|22.20093
20241108141815706|22.22821
20241108141915837|18.28644
20241108142015928|22.25549
20241108142116235|22.20093
20241108142216377|22.20093
20241108142316479|22.17365
20241108142416509|22.25549
20241108142516627|22.25549
20241108142617102|22.06454
20241108142717487|22.17365
20241108142817601|22.20093
20241108142917657|22.17365
20241108143017725|22.17365
20241108143117816|22.09183
20241108143217934|22.17365
20241108143317977|22.17365
20241108143417987|22.14636
20241108143518102|22.06454
20241108143618172|22.39197
20241108143718919|22.20093
20241108143818958|22.25549
20241108143918982|21.98276
20241108144019520|22.20093
20241108144119950|22.25549
20241108144221266|22.14636
20241108144321498|21.49231
20241108144421529|22.14636
20241108144521547|22.17365
20241108144621654|22.17365
20241108144721774|22.17365
20241108144821896|22.17365
20241108144921958|22.14636
20241108145022350|22.28281
20241108145122527|22.14636
20241108145222961|22.14636
20241108145323357|22.14636
20241108145423370|22.11908
20241108145523875|22.14636
20241108145623941|22.14636
20241108145724364|22.22821
20241108145825113|22.06454
20241108145925378|22.03726
20241108150025492|22.36469
20241108150125893|22.03726
20241108150225910|22.14636
20241108150325994|22.14636
20241108150426505|22.09183
20241108150526553|22.17365
20241108150626916|22.06454
20241108150727388|22.03726
20241108150827861|22.06454
20241108150927925|22.25549
20241108151027973|22.03726
20241108151127974|22.14636
20241108151229525|22.11908
20241108151329599|22.17365
20241108151429738|22.06454
20241108151529771|22.01001
20241108151629866|21.79196
20241108151729974|22.14636
20241108151830138|22.03726
20241108151930567|22.01001
20241108152030607|22.14636
20241108152130626|22.14636
20241108152230631|22.01001
20241108152330728|22.14636
20241108152430821|22.09183
20241108152531880|22.03726
20241108152631933|22.09183
20241108152732161|22.03726
20241108152832854|22.06454
20241108152932871|22.03726
20241108153032924|22.06454
20241108153133378|22.03726
20241108153233481|21.92822
20241108153333528|22.03726
20241108153433611|22.09183
20241108153534128|21.92822
20241108153634754|23.51361
20241108153734820|22.03726
20241108153834923|22.03726
20241108153935214|22.09183
20241108154035807|22.03726
20241108154135915|22.11908
20241108154235955|22.03726
20241108154335982|22.03726
20241108154436402|22.11908
20241108154536779|22.06454
20241108154636801|22.01001
20241108154736980|22.01001
20241108154836995|22.06454
20241108154937166|21.98276
20241108155037699|21.98276
20241108155137727|21.95551
20241108155237818|22.03726
20241108155337921|22.25549
20241108155437989|21.98276
20241108155538603|22.06454
20241108155638616|22.01001
20241108155738641|22.01001
20241108155838761|22.03726
20241108155938854|22.03726
20241108160038887|22.03726
20241108160139106|22.03726
20241108160239324|23.02057
20241108160339369|21.76468
20241108160439399|21.73746
20241108160539517|21.92822
20241108160639634|21.98276
20241108160848404|21.90097
20241108160948484|22.01001
20241108161048576|22.01001
20241108161148643|21.92822
20241108161248779|21.92822
20241108161348884|21.54678
20241108161448989|21.73746
20241108161549523|22.01001
20241108161649632|22.03726
20241108161749726|22.06454
20241108161849733|22.03726
20241108161949895|21.95551
20241108162050158|22.03726
20241108162150230|22.03726
20241108162250263|21.92822
20241108162350286|22.28281
20241108162450988|21.73746
20241108162551179|21.22012
20241108162651666|21.98276
20241108162752410|22.03726
20241108162852511|22.01001
20241108162952533|22.01001
20241108163052650|22.11908
20241108163152744|21.98276
20241108163252783|21.90097
20241108163352795|21.84647
20241108163452881|22.14636
20241108163552931|22.66507
20241108163653328|21.92822
20241108163753393|22.03726
20241108163853482|22.01001
20241108163953640|21.95551
20241108164053745|21.79196
20241108164153781|21.92822
20241108164253963|22.01001
20241108164354693|21.95551
20241108164454989|21.90097
20241108164555117|22.03726
20241108164655890|22.28281
20241108164756423|21.95551
20241108164857385|22.03726
20241108164957619|22.25549
20241108165057670|22.01001
20241108165157816|22.03726
20241108165257965|22.31006
20241108165357990|21.92822
20241108165457997|21.98276
20241108165558333|22.28281
20241108165658402|22.36469
20241108165758509|21.90097
20241108165858614|21.87369
20241108165958653|22.01001
20241108170058848|21.98276
20241108170158866|22.06454
20241108170258903|22.01001
20241108170359231|22.03726
20241108170500107|21.84647
20241108170600347|22.01001
20241108170700825|21.79196
20241108170800867|21.79196
20241108170900922|22.03726
20241108171001112|22.01001
20241108171101246|22.03726
20241108171201804|21.90097
20241108171301910|22.01001
20241108171402851|21.98276
20241108171502916|21.90097
20241108171603780|21.92822
20241108171703854|21.90097
20241108171803863|21.95551
20241108171903950|21.90097
20241108172003995|21.92822
20241108172104331|22.03726
20241108172204462|21.90097
20241108172304478|21.90097
20241108172404927|21.92822
20241108172504949|21.92822
20241108172605159|21.92822
20241108172705484|21.92822
20241108172805607|21.92822
20241108172905661|21.90097
20241108173005776|22.01001
20241108173105890|21.92822
20241108173205913|21.92822
20241108173305948|21.90097
20241108173406103|21.90097
20241108173506189|21.90097
20241108173606826|21.81918
20241108173706946|21.81918
20241108173806971|21.95551
20241108173906983|21.90097
20241108174007272|21.98276
20241108174107355|22.17365
20241108174207395|21.92822
20241108174307779|21.90097
20241108174407817|21.87369
20241108174507927|21.76468
20241108174608668|21.81918
20241108174708762|21.84647
20241108174808919|22.01001
20241108174909116|21.90097
20241108175009700|21.92822
20241108175109930|21.90097
20241108175210386|21.76468
20241108175310793|21.87369
20241108175410918|21.76468
20241108175510980|21.90097
20241108175611270|21.92822
20241108175711357|21.95551
20241108175811807|21.84647
20241108175911855|21.79196
20241108180011874|22.01001
20241108180112605|21.95551
20241108180212667|21.60123
20241108180312685|21.98276
20241108180412786|21.71021
20241108180512861|21.92822
20241108180612950|21.84647
20241108180713236|21.90097
20241108180813352|21.84647
20241108180938398|21.79196
20241108181038807|21.84647
20241108181138847|21.81918
20241108181238954|21.79196
20241108181338977|22.39197
20241108181439268|21.68295
20241108181539405|21.73746
20241108181639480|21.71021
20241108181739493|21.84647
20241108181839668|21.62848
20241108181939778|21.84647
20241108182040647|21.79196
20241108182140727|21.81918
20241108182240884|21.71021
20241108182340976|21.81918
20241108182441680|21.76468
20241108182541789|21.76468
20241108182641799|21.79196
20241108182741827|21.84647
20241108182841830|21.68295
20241108182941880|21.79196
20241108183041944|21.76468
20241108183142668|21.76468
20241108183242873|21.76468
20241108183342984|21.79196
20241108183442988|21.76468
20241108183543510|22.03726
20241108183643742|21.81918
20241108183743798|21.79196
20241108183844767|21.62848
20241108183944940|21.79196
20241108184044971|21.79196
20241108184145800|21.71021
20241108184245852|21.76468
20241108184346818|21.79196
20241108184446918|21.90097
20241108184546999|21.76468
20241108184647114|21.79196
20241108184747116|21.76468
20241108184847182|21.79196
20241108184947248|21.79196
20241108185047468|21.73746
20241108185147544|21.81918
20241108185247616|21.79196
20241108185347892|21.71021
20241108185448460|21.90097
20241108185548914|21.76468
20241108185649275|21.84647
20241108185749430|21.79196
20241108185849879|21.76468
20241108185949994|21.54678
20241108190050966|21.76468
20241108190151546|21.73746
20241108190251797|21.76468
20241108190351919|21.71021
20241108190452411|21.76468
20241108190552431|21.71021
20241108190652474|21.49231
20241108190752528|21.79196
20241108190852785|21.73746
20241108190952847|21.84647
20241108191052896|21.76468
20241108191152931|21.76468
20241108191253473|21.84647
20241108191353543|21.84647
20241108191453550|21.76468
20241108191554120|21.79196
20241108191654739|21.76468
20241108191754861|21.6557
20241108191854884|22.80173
20241108191954922|21.73746
20241108192055372|21.76468
20241108192155493|21.87369
20241108192255515|21.68295
20241108192355778|22.5285
20241108192455810|21.54678
20241108192555859|21.71021
20241108192655909|21.76468
20241108192755960|21.6557
20241108192856175|21.73746
20241108192956295|21.79196
20241108193431451|21.76468
20241108193531520|21.79196
20241108193631596|21.76468
20241108193731675|21.73746
20241108193831678|21.84647
20241108193931788|21.79196
20241108194032126|21.6557
20241108194132137|21.62848
20241108194232506|21.6557
20241108194332542|22.03726
20241108194432664|21.38342
20241108194532789|21.79196
20241108194632807|21.79196
20241108194732822|21.6557
20241108194832825|21.6557
20241108194932954|21.84647
20241108195033460|18.66656
20241108195133480|21.84647
20241108195233578|21.76468
20241108195333661|21.90097
20241108195433738|21.76468
20241108195533848|21.90097
20241108195633946|21.79196
20241108195734554|21.98276
20241108195834598|21.84647
20241108195934606|21.84647
20241108200034913|21.71021
20241108200135147|21.76468
20241108200235861|21.81918
20241108200335976|21.84647
20241108200436275|21.76468
20241108200536918|21.79196
20241108200636936|21.79196
20241108200737886|21.87369
20241108200838869|21.92822
20241108200938940|22.03726
20241108201039482|21.79196
20241108201139492|21.84647
20241108201239963|21.76468
20241108201339987|21.60123
20241108201439994|21.84647
20241108201540103|21.87369
20241108201640398|21.79196
20241108201740492|21.87369
20241108201840516|21.84647
20241108201940576|21.30173
20241108202040909|21.79196
20241108202140932|21.73746
20241108202240980|21.16568
20241108202341289|21.81918
20241108202441385|22.06454
20241108202541629|21.84647
20241108202641723|21.68295
20241108202741894|21.76468
20241108202842675|21.79196
20241108202942893|21.84647
20241108203042979|26.89011
20241108203143101|21.76468
20241108203243363|21.79196
20241108203344514|21.62848
20241108203444532|21.79196
20241108203544602|21.79196
20241108203645105|21.84647
20241108203745821|21.73746
20241108203845905|21.71021
20241108203945961|21.6557
20241108204046723|21.81918
20241108204146776|21.79196
20241108204246862|21.84647
20241108204346889|21.79196
20241108204446902|21.71021
20241108204546957|20.75775
20241108204647285|21.81918
20241108204747939|21.68295
20241108204848630|22.14636
20241108204948966|21.87369
20241108205049519|21.68295
20241108205149774|19.77969
20241108205249802|21.87369
20241108205349862|21.79196
20241108205449922|21.98276
20241108205549942|21.76468
20241108205649998|21.92822
20241108205750300|21.76468
20241108205850375|21.76468
20241108205950757|21.79196
20241108210050990|22.01001
20241108210151117|22.03726
20241108210251466|21.6557
20241108210351484|21.73746
20241108210451622|21.79196
20241108210551706|21.76468
20241108210651746|21.76468
20241108210751981|21.84647
20241108210852114|21.79196
20241108210952295|21.79196
20241108211052384|21.81918
20241108211152818|21.81918
20241108211252860|21.76468
20241108211352969|21.87369
20241108211453880|21.81918
20241108211553924|21.76468
20241108211653948|21.84647
20241108211753990|21.76468
20241108211854591|21.81918
20241108211954655|21.6557
20241108212055746|21.84647
20241108212155777|21.84647
20241108212255866|21.92822
20241108212355942|21.90097
20241108212456512|21.84647
20241108212556791|21.62848
20241108212656847|21.81918
20241108212756851|21.90097
20241108212856867|21.84647
20241108212956978|21.6557
20241108213056986|21.76468
20241108213157854|21.84647
20241108213257935|21.87369
20241108213358269|21.81918
20241108213652410|21.76468
20241108213752682|21.68295
20241108213852709|21.81918
20241108213952799|21.76468
20241108214052819|21.81918
20241108214152826|21.87369
20241108214253679|21.79196
20241108214353754|21.79196
20241108214453803|21.90097
20241108214553909|22.44656
20241108214653927|21.81918
20241108214753956|21.79196
20241108214853993|21.79196
20241108214954114|21.84647
20241108215054117|21.81918
20241108215154620|21.79196
20241108215254644|21.73746
20241108215354651|22.03726
20241108215454703|21.84647
20241108215554771|21.87369
20241108215655284|21.84647
20241108215755386|21.92822
20241108215855721|21.68295
20241108215955735|21.90097
20241108220055804|21.81918
20241108220155808|21.76468
20241108220255865|21.92822
20241108220355901|22.14636
20241108220456555|21.84647
20241108220556653|21.84647
20241108220656987|21.92822
20241108220757100|21.90097
20241108220857669|21.90097
20241108220957740|21.87369
20241108221057796|21.84647
20241108221157884|21.87369
20241108221258638|21.92822
20241108221358828|21.73746
20241108221458896|21.79196
20241108221558923|21.92822
20241108221658988|21.79196
20241108221759809|22.06454
20241108221859941|22.06454
20241108222000106|21.87369
20241108222100191|21.84647
20241108222200417|22.03726
20241108222300842|21.92822
20241108222400928|21.87369
20241108222501657|21.79196
20241108222601857|21.84647
20241108222701875|21.95551
20241108222801877|21.92822
20241108222901903|21.92822
20241108223002822|21.81918
20241108223102884|21.79196
20241108223202913|21.92822
20241108223302930|21.87369
20241108223402957|21.92822
20241108223503479|21.87369
20241108223603879|21.90097
20241108223703883|21.95551
20241108223803928|22.03726
20241108223904521|21.90097
20241108224004531|21.95551
20241108224104585|22.01001
20241108224204886|21.90097
20241108224304907|22.17365
20241108224404909|21.87369
20241108224504976|21.87369
20241108224605394|21.90097
20241108224705494|21.95551
20241108224805836|21.95551
20241108224905852|22.06454
20241108225005855|21.92822
20241108225105935|21.95551
20241108225206274|21.92822
20241108225306366|21.84647
20241108225406941|21.71021
20241108225506993|22.06454
20241108225607189|21.87369
20241108225707262|21.92822
20241108225807713|21.6557
20241108225907780|22.01001
20241108230007909|22.01001
20241108230108329|21.98276
20241108230209102|21.76468
20241108230309990|21.79196
20241108230410844|21.79196
20241108230510859|21.98276
20241108230610885|21.98276
20241108230710942|21.79196
20241108230810951|21.98276
20241108230911489|21.90097
20241108231011522|21.92822
20241108231111670|21.92822
20241108231212156|21.87369
20241108231312248|21.92822
20241108231412557|22.06454
20241108231512989|21.76468
20241108231613912|21.95551
20241108231714208|21.76468
20241108231814235|21.92822
20241108231914261|21.92822
20241108232014268|21.92822
20241108232114605|22.28281
20241108232214670|22.01001
20241108232314682|22.09183
20241108232414780|22.01001
20241108232514823|21.68295
20241108232614924|21.92822
20241108232714944|22.17365
20241108232815434|21.92822
20241108232915484|21.71021
20241108233016391|21.95551
20241108233116402|22.06454
20241108233216558|21.98276
20241108233316728|22.03726
20241108233416746|21.92822
20241108233516753|22.06454
20241108233616773|22.03726
20241108234349548|22.06454
20241108234449652|22.25549
20241108234549747|22.17365
20241108234649750|22.20093
20241108234749759|22.03726
20241108234849951|22.06454
20241108234951627|21.92822
20241108235051658|22.01001
20241108235151775|22.11908
20241108235251794|22.03726
20241108235351811|22.06454
20241108235451816|22.01001
20241108235551968|22.06454
20241108235652258|22.14636
20241108235752354|22.09183
20241108235852400|22.03726
20241108235952467|22.11908