20241109000052990|22.03726
20241109000153803|22.06454
20241109000253900|22.06454
20241109000353970|23.18478
20241109000454427|22.22821
20241109000554510|22.20093
20241109000654929|22.09183
20241109000755240|22.14636
20241109000855347|22.14636
20241109000955788|22.09183
20241109001055815|22.14636
20241109001155985|22.11908
20241109001256358|22.14636
20241109001356479|22.17365
20241109001456892|22.17365
20241109001556915|22.17365
20241109001657819|22.20093
20241109001757902|22.14636
20241109001857925|22.20093
20241109001957933|22.33737
20241109002057937|22.14636
20241109002157974|22.14636
20241109002258773|22.25549
20241109002358799|22.14636
20241109002458894|22.25549
20241109002559977|22.25549
20241109002659998|22.11908
20241109002800445|22.28281
20241109002900494|22.20093
20241109003000662|22.14636
20241109003100769|22.14636
20241109003200897|22.31006
20241109003300941|21.98276
20241109003401130|20.83936
20241109003501231|22.33737
20241109003601758|22.36469
20241109003701860|22.31006
20241109003801905|22.25549
20241109003901989|22.71976
20241109004002299|22.55582
20241109004102368|22.36469
20241109004202371|22.47388
20241109004302851|22.39197
20241109004402891|22.39197
20241109004502994|22.50116
20241109004603113|22.39197
20241109004703320|22.50116
20241109004803367|22.41925
20241109004903405|22.5285
20241109005003810|22.50116
20241109005103883|22.58313
20241109005203898|22.61044
20241109005303904|22.66507
20241109005403976|22.5285
20241109005504666|22.93848
20241109005604677|22.85645
20241109005704770|22.63779
20241109005804796|22.66507
20241109005904825|22.66507
20241109010004901|22.69244
20241109010105997|22.66507
20241109010206893|22.7471
20241109010306975|22.77438
20241109010407956|22.96585
20241109010509382|22.63779
20241109010609970|22.80173
20241109010709992|17.60727
20241109010809998|25.94186
20241109010910395|22.91116
20241109011010762|23.15744
20241109011110785|22.96585
20241109011210894|23.02057
20241109011310900|23.18478
20241109011410931|23.13004
20241109011510970|23.07532
20241109011611177|23.07532
20241109011711793|23.18478
20241109011812190|23.32175
20241109011912509|23.26694
20241109012012915|23.32175
20241109012112990|23.40396
20241109012212996|23.43137
20241109012313559|23.51361
20241109012413734|23.59586
20241109012513815|23.54102
20241109012613970|23.76053
20241109012713993|23.76053
20241109012814104|23.76053
20241109012914269|23.76053
20241109013014775|23.92529
20241109013114858|24.03522
20241109013214932|24.03522
20241109013314973|24.06271
20241109013415457|24.44794
20241109013515474|24.06271
20241109013615535|24.58575
20241109013715898|24.64084
20241109013815996|24.64084
20241109013916265|24.77878
20241109014016740|24.64084
20241109014116769|24.44794
20241109014216871|25.08258
20241109014316977|25.33157
20241109015019408|26.22012
20241109015149216|26.41519
20241109015249278|26.66641
20241109015349918|26.63849
20241109015449949|26.72226
20241109015550702|26.91806
20241109015650742|26.86212
20241109015750774|27.05811
20241109015850939|27.11423
20241109015951111|27.31058
20241109020051968|27.2825
20241109020152233|27.39484
20241109020252247|27.47919
20241109020352853|27.36676
20241109020452934|27.53543
20241109020553283|27.70432
20241109020653384|27.73251
20241109020753401|27.56357
20241109020853905|27.78888
20241109020953990|27.87347
20241109021054421|27.98636
20241109021154774|27.90167
20241109021254800|28.07111
20241109021354846|27.9299
20241109021454913|27.84525
20241109021554932|27.95813
20241109021655391|27.98636
20241109021755478|27.98636
20241109021856704|27.9299
20241109021956787|27.87347
20241109022056852|27.87347
20241109022156941|27.95813
20241109022257100|27.95813
20241109022357995|28.01462
20241109022458108|27.61984
20241109022558675|27.90167
20241109022658725|27.95813
20241109022758855|27.84525
20241109022858887|27.84525
20241109022959646|27.59171
20241109023059767|27.76065
20241109023159799|27.81708
20241109023259894|27.78888
20241109023359949|27.73251
20241109023459975|27.73251
20241109023600147|27.64801
20241109023700968|28.12762
20241109023800979|27.70432
20241109023900990|27.56357
20241109024001359|27.61984
20241109024101531|27.47919
20241109024201644|27.47919
20241109024301921|27.67615
20241109024402104|27.59171
20241109024502112|27.53543
20241109024602428|27.36676
20241109024702745|27.50729
20241109024802768|27.39484
20241109024902827|27.2825
20241109025002898|27.22641
20241109025102989|27.2825
20241109025203105|27.08618
20241109025303731|27.11423
20241109025404169|26.97409
20241109025504642|27.05811
20241109025604689|27.05811
20241109025704749|27.11423
20241109025804868|26.80618
20241109025905917|26.86212
20241109030005954|26.83417
20241109030105988|26.89011
20241109030206106|26.75024
20241109030306750|26.75024
20241109030406764|26.69434
20241109030506864|26.41519
20241109030606881|26.66641
20241109030706888|26.69434
20241109030806936|26.55469
20241109030907611|26.47098
20241109031007661|26.19226
20241109031107729|26.47098
20241109031208314|26.27582
20241109031308448|26.3873
20241109031408541|26.63849
20241109031508701|26.33154
20241109031608734|26.30368
20241109031708973|26.33154
20241109031808997|25.69193
20241109031909752|26.19226
20241109032009799|26.19226
20241109032109823|26.19226
20241109032209869|26.0809
20241109032309987|26.05313
20241109032410984|26.05313
20241109032512164|25.77521
20241109032612689|25.47009
20241109032712758|25.83075
20241109032812855|25.83075
20241109032912973|25.80295
20241109033012981|25.80295
20241109033113111|25.69193
20241109033213698|26.0809
20241109033313776|25.66415
20241109033413910|25.60867
20241109033513997|25.58096
20241109033614999|25.49777
20241109033715359|25.52551
20241109033815792|25.41467
20241109033915859|25.35928
20241109034015977|25.41467
20241109034115990|25.41467
20241109034216103|25.30389
20241109034316744|25.52551
20241109034416961|25.19321
20241109034517666|25.19321
20241109034617734|25.16556
20241109034717811|25.13788
20241109034817899|24.94443
20241109034917989|25.11026
20241109035018138|25.02731
20241109035134415|24.88919
20241109035245219|24.69601
20241109035345251|24.86157
20241109035445357|24.8064
20241109035545468|24.8064
20241109035645534|24.77878
20241109035745632|24.77878
20241109035845965|24.77878
20241109035945972|24.77878
20241109040046837|24.66843
20241109040146977|24.64084
20241109040247222|24.64084
20241109040347869|24.53058
20241109040447935|24.61328
20241109040548335|24.50305
20241109040648456|24.39285
20241109040748495|24.42041
20241109040848615|24.42041
20241109040948681|24.36533
20241109041048715|24.58575
20241109041148743|24.31027
20241109041248864|24.03522
20241109041348922|24.31027
20241109041449333|24.31027
20241109041549392|23.98022
20241109041650450|24.06271
20241109041750948|24.00769
20241109041851300|23.95279
20241109041951640|23.40396
20241109042051762|23.92529
20241109042151873|23.78799
20241109042251911|23.89783
20241109042352213|22.99319
20241109042452489|23.76053
20241109042552545|23.81543
20241109042652660|23.92529
20241109042752666|23.51361
20241109042852745|23.67816
20241109042952879|23.81543
20241109043052898|23.54102
20241109043152974|23.62329
20241109043253587|23.54102
20241109043353793|23.56845
20241109043453950|23.40396
20241109043554535|23.54102
20241109043654939|23.43137
20241109043754962|23.13004
20241109043855619|23.54102
20241109043955645|23.34915
20241109044055953|23.29437
20241109044156210|23.29437
20241109044256746|23.29437
20241109044356852|23.26694
20241109044456939|23.18478
20241109044556988|23.26694
20241109044657277|22.77438
20241109044757926|23.15744
20241109044858313|23.15744
20241109044958400|23.32175
20241109045058519|23.04794
20241109045158635|23.13004
20241109045258656|23.15744
20241109045358658|23.10269
20241109045458983|23.73306
20241109045559110|23.13004
20241109045659976|23.15744
20241109045800464|22.96585
20241109045900904|23.02057
20241109050000942|22.8291
20241109050101490|22.91116
20241109050201636|22.93848
20241109050301826|22.93848
20241109050401894|22.88382
20241109050501898|22.8291
20241109050601942|23.21216
20241109050702529|22.80173
20241109050803230|22.80173
20241109050903239|22.77438
20241109051003720|22.80173
20241109051103783|22.77438
20241109051203856|22.71976
20241109051303867|22.80173
20241109051403884|22.55582
20241109051503975|22.71976
20241109051604261|22.71976
20241109051704276|22.71976
20241109051804352|22.80173
20241109051904885|22.58313
20241109052004899|22.63779
20241109052104908|22.61044
20241109052204919|22.69244
20241109052305333|22.63779
20241109052405719|22.5285
20241109052505809|22.25549
20241109052605940|22.50116
20241109052706297|22.41925
20241109052806522|22.44656
20241109052906528|22.80173
20241109053006963|22.5285
20241109053107100|22.44656
20241109053207118|22.31006
20241109053307374|22.39197
20241109053407596|22.41925
20241109053507634|22.31006
20241109053607698|22.47388
20241109053707990|22.31006
20241109053808739|22.17365
20241109053908781|22.36469
20241109054008872|22.36469
20241109054108921|22.31006
20241109054208962|22.31006
20241109054309774|22.28281
20241109054410360|22.33737
20241109054510692|22.11908
20241109054610727|22.28281
20241109054710852|22.25549
20241109054810856|22.55582
20241109054910920|22.28281
20241109055010988|22.85645
20241109055111457|22.22821
20241109055641412|22.06454
20241109055741494|22.14636
20241109055841522|22.28281
20241109055941645|22.14636
20241109060041746|22.11908
20241109060141862|22.03726
20241109060242277|22.25549
20241109060342545|22.06454
20241109060442632|22.06454
20241109060542644|22.01001
20241109060642706|22.01001
20241109060742741|21.98276
20241109060842798|22.17365
20241109060942888|22.09183
20241109061042986|21.92822
20241109061143731|22.09183
20241109061243761|22.01001
20241109061343802|22.03726
20241109061443984|22.06454
20241109061543986|22.01001
20241109061644636|22.01001
20241109061744670|22.11908
20241109061844967|21.98276
20241109061944969|22.03726
20241109062045645|22.25549
20241109062145745|22.01001
20241109062245781|22.01001
20241109062345821|21.98276
20241109062445863|21.95551
20241109062545934|21.90097
20241109062646420|21.92822
20241109062746742|21.84647
20241109062846875|21.92822
20241109062946999|21.95551
20241109063047300|21.90097
20241109063147429|21.92822
20241109063247475|21.90097
20241109063347891|21.79196
20241109063447986|20.51309
20241109063548835|21.68295
20241109063649193|22.03726
20241109063749951|22.06454
20241109063849993|21.84647
20241109063950990|21.90097
20241109064051581|21.84647
20241109064151609|21.84647
20241109064251727|21.79196
20241109064351792|21.87369
20241109064451807|21.92822
20241109064551924|21.84647
20241109064651927|21.84647
20241109064751929|21.90097
20241109064852236|21.84647
20241109064952968|21.81918
20241109065053226|21.90097
20241109065153463|21.79196
20241109065253524|21.87369
20241109065353642|21.79196
20241109065453794|21.81918
20241109065553854|21.71021
20241109065653893|21.81918
20241109065753957|21.87369
20241109065854314|21.79196
20241109065954491|21.79196
20241109070054615|21.84647
20241109070154801|21.84647
20241109070254919|21.79196
20241109070355655|21.73746
20241109070455740|21.81918
20241109070555771|21.84647
20241109070655789|21.51953
20241109070755961|21.87369
20241109070855974|20.62183
20241109070955998|21.87369
20241109071056996|21.84647
20241109071157486|21.79196
20241109071257527|21.81918
20241109071357607|21.79196
20241109071457817|21.73746
20241109071557894|21.71021
20241109071657920|21.90097
20241109071757982|21.92822
20241109071858839|19.42673
20241109071958987|21.84647
20241109072058988|21.84647
20241109072159729|17.03622
20241109072259763|21.79196
20241109072359786|21.87369
20241109072459884|21.84647
20241109072559915|21.92822
20241109072700190|21.6557
20241109072800394|21.84647
20241109072900782|21.79196
20241109073000867|21.81918
20241109073101495|21.79196
20241109073201877|21.84647
20241109073301904|21.95551
20241109073401905|21.68295
20241109073501951|21.57401
20241109073602276|21.76468
20241109073702615|21.87369
20241109073802657|22.03726
20241109073902772|21.90097
20241109074002871|21.54678
20241109074102898|21.81918
20241109074202983|21.84647
20241109074303417|21.87369
20241109074403454|21.87369
20241109074503515|21.81918
20241109074603606|21.92822
20241109074703638|22.28281
20241109074803744|22.22821
20241109074903805|21.84647
20241109075003867|22.01001
20241109075103868|21.87369
20241109075203939|22.33737
20241109075303998|21.92822
20241109075404739|21.95551
20241109075504958|23.15744
20241109075604972|21.98276
20241109080829442|22.06454
20241109080929534|22.17365
20241109081029617|22.06454
20241109081129717|22.03726
20241109081229737|21.90097
20241109081329987|22.14636
20241109081430158|22.06454
20241109081530184|22.14636
20241109081630952|22.03726
20241109081731271|22.09183
20241109081831353|22.20093
20241109081931363|22.11908
20241109082031751|22.5285
20241109082132427|22.28281
20241109082232695|22.28281
20241109082332794|22.14636
20241109082432847|22.25549
20241109082532952|22.25549
20241109082633446|22.47388
20241109082733513|22.17365
20241109082833514|22.31006
20241109082933889|22.25549
20241109083033913|22.41925
20241109083133974|22.28281
20241109083233975|22.50116
20241109083334406|22.39197
20241109083434885|22.55582
20241109083534959|22.31006
20241109083635716|22.50116
20241109083735756|22.55582
20241109083835774|22.58313
20241109083935797|22.50116
20241109084035817|22.58313
20241109084135923|22.63779
20241109084236454|22.63779
20241109084336845|22.66507
20241109084436882|22.88382
20241109084536969|22.80173
20241109084637375|22.8291
20241109084737898|20.40442
20241109084838119|22.85645
20241109084938861|22.91116
20241109085038912|19.45386
20241109085138989|23.02057
20241109085239902|22.93848
20241109085339970|23.13004
20241109085440668|23.15744
20241109085540767|23.07532
20241109085640870|23.15744
20241109085741754|23.34915
20241109085841762|23.62329
20241109085941941|23.40396
20241109090042639|23.43137
20241109090142742|23.51361
20241109090243863|23.29437
20241109090343901|23.56845
20241109090443905|23.73306
20241109090543910|23.76053
20241109090643976|23.89783
20241109090744118|23.92529
20241109090844279|24.00769
20241109090944987|24.00769
20241109091045112|24.06271
20241109091145803|24.39285
20241109091245812|24.47546
20241109091346235|24.55817
20241109091446936|24.64084
20241109091546948|24.8064
20241109091646982|24.31027
20241109091747196|23.89783
20241109091847877|23.65073
20241109091947955|23.54102
20241109092048759|24.14514
20241109092148771|28.01462
20241109092248812|30.21173
20241109092348914|32.28366
20241109092448958|34.04623
20241109092549594|35.38867
20241109092649604|37.07361
20241109092749677|38.12579
20241109092849763|39.29504
20241109092949852|39.65717
20241109093049862|40.08807
20241109093149902|39.88873
20241109093249944|39.95511
20241109093349955|40.55588
20241109093449992|40.82501
20241109093550811|41.12936
20241109093650863|41.53796
20241109093750872|41.77774
20241109093850941|42.19138
20241109093950954|42.4342
20241109094051397|42.57349
20241109094151997|42.88828
20241109094252197|43.13443
20241109094352219|43.48822
20241109094452270|41.84644
20241109094552923|44.67401
20241109094653225|44.67401
20241109094753544|44.85617
20241109094853632|45.33319
20241109094953998|45.51797
20241109095054104|45.44397
20241109095154106|46.0766
20241109095254550|46.33966
20241109095355282|47.02298
20241109095455764|46.83215
20241109095555768|46.94656
20241109095655885|47.13788
20241109095755889|47.4071
20241109095855913|46.60419
20241109095955947|46.68002
20241109100055974|46.71802
20241109100156107|46.75601
20241109100256924|45.44397
20241109100357567|47.21463
20241109100457827|47.21463
20241109100557866|47.25305
20241109100657925|47.33002
20241109100757975|47.98947
20241109101046528|47.21463
20241109101146642|47.33002
20241109101246911|47.09955
20241109101346937|47.48431
20241109101447492|47.75562
20241109101547493|48.14606
20241109101647523|48.14606
20241109101747633|48.22461
20241109101847653|48.65884
20241109101947761|48.53998
20241109102047774|48.14606
20241109102147866|48.02856
20241109102247880|47.79449
20241109102347945|47.75562
20241109102448376|48.06769
20241109102548954|47.60034
20241109102649238|47.75562
20241109102749355|47.87238
20241109102849704|48.30319
20241109102949881|47.67792
20241109103049938|47.52295
20241109103150954|48.30319
20241109103251836|48.18527
20241109103351987|48.50043
20241109103452217|48.46094
20241109103552621|48.57956
20241109103652916|48.46094
20241109103752988|48.69858
20241109103853776|48.57956
20241109103953787|47.67792
20241109104053789|46.94656
20241109104154815|46.302
20241109104254923|45.1492
20241109104355120|45.44397
20241109104455257|44.85617
20241109104555360|44.74677
20241109104655839|41.29922
20241109104755932|43.13443
20241109104856485|42.78311
20241109104956497|42.39948
20241109105056508|41.91525
20241109105156785|39.09854
20241109105256861|41.23126
20241109105356981|40.82501
20241109105457886|40.38834
20241109105557981|39.92191
20241109105658946|39.72321
20241109105758974|39.26227
20241109105858988|38.9353
20241109105959598|38.35132
20241109110059668|38.38361
20241109110159738|37.96515
20241109110259794|37.61334
20241109110359912|37.39053
20241109110500904|36.88422
20241109110600999|36.69537
20241109110701332|36.31937
20241109110801713|36.41318
20241109110901802|36.03879
20241109111001886|35.60471
20241109111101955|35.60471
20241109111202208|35.08133
20241109111302977|35.01999
20241109111403461|34.47061
20241109111503534|34.16721
20241109111603571|34.31873
20241109111703635|33.9556
20241109111803651|33.77472
20241109111903652|33.44418
20241109112003662|33.2645
20241109112103722|33.11508
20241109112203982|32.87665
20241109112304556|32.75769
20241109112404589|32.43152
20241109112504667|32.28366
20241109112604805|32.19513
20241109112704895|31.92996
20241109112804946|31.78302
20241109112905696|31.48993
20241109113005729|31.37292
20241109113105811|31.28534
20241109113205816|30.87756
20241109113305908|30.96481
20241109113405971|30.67444
20241109113506541|30.61646
20241109113606655|30.47171
20241109113707772|30.44278
20241109113807936|30.15402
20241109113908317|30.0676
20241109114008408|29.86615
20241109114108781|29.77997
20241109114209574|29.66516
20241109114309641|29.52188
20241109114409734|29.43594
20241109114509911|29.29297
20241109114610499|29.17868
20241109114710764|29.06458
20241109114810850|29.23578
20241109114910884|28.89362
20241109115010948|28.80823
20241109115111197|28.63766
20241109115211595|28.52414
20241109115311664|28.43906
20241109115411763|28.12762
20241109115511869|28.24078
20241109115611880|28.15588
20241109115711891|28.07111
20241109115812567|27.95813
20241109115912602|27.9299
20241109120012613|27.70432
20241109120112649|27.61984
20241109120212736|27.76065
20241109120312749|27.59171
20241109120412862|27.25446
20241109120512952|27.36676
20241109120613107|27.25446
20241109120713243|27.2825
20241109120813261|27.33871
20241109120913300|27.03012
20241109121013393|28.01462
20241109122006435|26.66641
20241109122106874|26.33154
20241109122206888|26.24796
20241109122307706|26.30368
20241109122407789|26.22012
20241109122507908|26.22012
20241109122607933|26.30368
20241109122707960|26.24796
20241109122808442|26.22012
20241109122908983|26.19226
20241109123009419|26.22012
20241109123109472|26.10873
20241109123209526|27.11423
20241109123309794|26.13657
20241109123409829|25.69193
20241109123509848|26.05313
20241109123609945|26.0809
20241109123709989|25.94186
20241109123810207|25.94186
20241109123910804|25.80295
20241109124010912|25.83075
20241109124110955|25.99747
20241109124211211|25.77521
20241109124311481|25.58096
20241109124411605|31.02298
20241109124511623|25.85852
20241109124611669|25.69193
20241109124711950|25.52551
20241109124812483|25.69193
20241109124912624|25.44235
20241109125012736|25.27621
20241109125112741|25.47009
20241109125212757|25.58096
20241109125312809|25.44235
20241109125412919|25.49777
20241109125513236|25.41467
20241109125613937|25.35928
20241109125713980|25.33157
20241109125814718|25.30389
20241109125914734|25.30389
20241109130014764|25.27621
20241109130114773|25.22086
20241109130214820|25.49777
20241109130315197|28.63766
20241109130415460|24.99966
20241109130515592|25.11026
20241109130615630|25.13788
20241109130715679|25.05496
20241109130815683|25.02731
20241109130915731|25.24857
20241109131015808|24.88919
20241109131115856|24.94443
20241109131215955|25.02731
20241109131316255|25.05496
20241109131416973|24.86157
20241109131516996|24.77878
20241109131617911|24.83395
20241109131717963|24.77878
20241109131818697|24.77878
20241109131918740|24.69601
20241109132018750|24.66843
20241109132118811|24.7236
20241109132218915|24.61328
20241109132318936|24.55817
20241109132419453|24.64084
20241109132519533|24.64084
20241109132619739|24.53058
20241109132719862|24.47546
20241109132819930|24.44794
20241109132919960|24.47546
20241109133019990|24.64084
20241109133120320|24.44794
20241109133221367|24.53058
20241109133321489|24.36533
20241109133421670|24.53058
20241109133521775|24.39285
20241109133621806|24.31027
20241109133721933|24.14514
20241109133821940|24.36533
20241109133921999|24.00769
20241109134022823|24.53058
20241109134122882|24.03522
20241109134222975|23.62329
20241109134322988|24.03522
20241109134423366|23.92529
20241109134523465|24.03522
20241109134623536|24.00769
20241109134723996|24.31027
20241109134824988|23.92529
20241109134925664|23.87033
20241109135025733|23.89783
20241109135125777|23.89783
20241109135225881|23.95279
20241109135325962|23.89783
20241109135426283|24.03522
20241109135526583|23.84286
20241109135626646|23.87033
20241109135726663|23.89783
20241109135827139|23.76053
20241109135927941|23.56845
20241109140027973|23.81543
20241109140127994|23.73306
20241109140228125|23.62329
20241109140328484|23.65073
20241109140428537|23.67816
20241109140528548|23.56845
20241109140629255|23.67816
20241109140729514|23.62329
20241109140829543|23.65073
20241109140929941|23.59586
20241109141029978|23.34915
20241109141130146|23.45877
20241109141230588|23.84286
20241109141330877|23.34915
20241109141430911|23.78799
20241109141530969|23.32175
20241109141630980|23.67816
20241109141731738|23.51361
20241109141831854|23.51361
20241109141931891|23.43137
20241109142140435|22.88382
20241109142240698|23.40396
20241109142340721|23.40396
20241109142441566|23.34915
20241109142541650|23.23956
20241109142641661|23.34915
20241109142741760|23.34915
20241109142841806|23.37653
20241109142941919|23.37653
20241109143041941|23.32175
20241109143141984|23.29437
20241109143242831|23.13004
20241109143342862|23.18478
20241109143442865|23.26694
20241109143542948|23.18478
20241109143643265|23.21216
20241109143743377|23.21216
20241109143843487|22.96585
20241109143943516|23.15744
20241109144043634|23.21216
20241109144143692|23.26694
20241109144243812|23.15744
20241109144343891|23.32175
20241109144444463|23.15744
20241109144544520|23.02057
20241109144644824|23.13004
20241109144744868|22.80173
20241109144844890|23.26694
20241109144944991|23.13004
20241109145045107|23.02057
20241109145145768|23.04794
20241109145245811|23.10269
20241109145345889|23.65073
20241109145445999|23.18478
20241109145546300|23.04794
20241109145646600|22.77438
20241109145746731|23.02057
20241109145846897|22.99319
20241109145946899|22.88382
20241109150046983|22.93848
20241109150147312|22.99319
20241109150247702|22.88382
20241109150347741|22.91116
20241109150447798|23.51361
20241109150547808|22.80173
20241109150647925|22.85645
20241109150747953|23.13004
20241109150848113|22.91116
20241109150948582|22.8291
20241109151048849|22.71976
20241109151148864|22.88382
20241109151248904|22.88382
20241109151348975|23.07532
20241109151449360|22.85645
20241109151549787|22.85645
20241109151649851|22.85645
20241109151749910|22.80173
20241109151850308|22.80173
20241109151950568|22.93848
20241109152050669|22.80173
20241109152150745|22.66507
20241109152250755|22.7471
20241109152350761|22.71976
20241109152450893|22.66507
20241109152550909|22.88382
20241109152650943|22.77438
20241109152751156|22.66507
20241109152851667|22.66507
20241109152951744|22.71976
20241109153051807|22.71976
20241109153151810|22.66507
20241109153251897|22.71976
20241109153351943|19.72537
20241109153452248|22.63779
20241109153552249|22.88382
20241109153652624|22.61044
20241109153752861|22.8291
20241109153852863|22.63779
20241109153952942|23.21216
20241109154052986|22.55582
20241109154153750|22.66507
20241109154253822|22.58313
20241109154353849|22.55582
20241109154453894|22.77438
20241109154554314|22.66507
20241109154654440|22.55582
20241109154754490|22.31006
20241109154854510|22.58313
20241109154954883|22.55582
20241109155055377|22.50116
20241109155155473|22.50116
20241109155255534|22.25549
20241109155355649|22.5285
20241109155455724|22.55582
20241109155555746|22.47388
20241109155655859|22.5285
20241109155755889|22.88382
20241109155855892|23.10269
20241109155955998|25.58096
20241109160056112|22.41925
20241109160156433|22.50116
20241109160256519|22.50116
20241109160356521|22.44656
20241109160456533|22.63779
20241109160556754|22.5285
20241109160656877|22.47388
20241109160756920|22.50116
20241109160856997|22.5285
20241109160957119|22.44656
20241109161057184|22.22821
20241109161157259|22.41925
20241109161257261|22.41925
20241109161357323|22.41925
20241109161457417|22.44656
20241109161557491|22.44656
20241109161657544|22.77438
20241109161757903|22.41925
20241109161857922|22.31006
20241109161958315|22.41925
20241109162058582|22.39197
20241109162422416|22.39197
20241109162522525|22.20093
20241109162622536|22.55582
20241109162723248|22.44656
20241109162823351|22.09183
20241109162923751|22.33737
20241109163023760|22.50116
20241109163123871|22.31006
20241109163223972|22.31006
20241109163323997|22.36469
20241109163424213|22.31006
20241109163524580|22.39197
20241109163624616|22.31006
20241109163724681|22.31006
20241109163824798|22.39197
20241109163924805|22.31006
20241109164024856|22.28281
20241109164124941|22.31006
20241109164225223|22.25549
20241109164325288|22.25549
20241109164425904|22.36469
20241109164526132|22.11908
20241109164626964|19.50815
20241109164726988|22.11908
20241109164827101|22.41925
20241109164927207|22.41925
20241109165027243|22.20093
20241109165127545|22.28281
20241109165227638|22.06454
20241109165327728|22.17365
20241109165427797|22.22821
20241109165527861|22.20093
20241109165627939|22.28281
20241109165728632|22.17365
20241109165828945|22.09183
20241109165928956|22.20093
20241109170028997|22.17365
20241109170129119|22.25549
20241109170229727|21.95551
20241109170329819|22.17365
20241109170429904|21.92822
20241109170529947|22.17365
20241109170629993|22.09183
20241109170730587|22.20093
20241109170830854|22.20093
20241109170930926|22.22821
20241109171030948|22.31006
20241109171131356|22.01001
20241109171231362|22.14636
20241109171331408|21.05685
20241109171431772|21.68295
20241109171531864|22.25549
20241109171631881|22.14636
20241109171732419|22.03726
20241109171832423|20.89368
20241109171932481|22.11908
20241109172032483|22.14636
20241109172132599|22.14636
20241109172232659|22.17365
20241109172332727|24.55817
20241109172433376|22.06454
20241109172533919|22.17365
20241109172634171|22.06454
20241109172734221|22.06454
20241109172834312|22.17365
20241109172934359|22.06454
20241109173034599|22.11908
20241109173134641|22.06454
20241109173234700|22.06454
20241109173334882|22.17365
20241109173434982|22.14636
20241109173535446|22.01001
20241109173635968|22.03726
20241109173736649|22.06454
20241109173836668|22.03726
20241109173936772|22.5285
20241109174036829|23.18478
20241109174136846|21.92822
20241109174236914|21.95551
20241109174336926|21.84647
20241109174436981|22.06454
20241109174537643|22.31006
20241109174637655|22.01001
20241109174737984|21.98276
20241109174838102|22.14636
20241109174938924|24.47546
20241109175039478|22.01001
20241109175139639|21.98276
20241109175239662|22.01001
20241109175339688|22.22821
20241109175439725|22.03726
20241109175539764|22.03726
20241109175639874|21.98276
20241109175739951|21.79196
20241109175839993|21.98276
20241109175940866|21.84647
20241109180040885|22.03726
20241109180140905|22.22821
20241109180240976|22.01001
20241109180341417|21.81918
20241109180441487|22.06454
20241109180541604|21.92822
20241109180641610|22.01001
20241109180741628|21.92822
20241109180841672|21.84647
20241109180941809|21.92822
20241109181041881|22.14636
20241109181141893|21.92822
20241109181242200|21.90097
20241109181342233|21.90097
20241109181442682|21.92822
20241109181542760|21.98276
20241109181642786|21.92822
20241109181742855|22.03726
20241109181842920|21.87369
20241109181942928|21.92822
20241109182042932|21.92822
20241109182142984|21.68295
20241109182243660|21.81918
20241109182343684|21.51953
20241109183927517|21.84647
20241109184027524|21.95551
20241109184127563|21.84647
20241109184227613|21.84647
20241109184327676|21.84647
20241109184427760|21.79196
20241109184527836|21.76468
20241109184627852|21.76468
20241109184727992|21.76468
20241109184828904|21.84647
20241109184928990|21.90097
20241109185029407|21.90097
20241109185129528|21.76468
20241109185229707|21.79196
20241109185329815|22.06454
20241109185429861|21.79196
20241109185529878|21.22012
20241109185629889|21.95551
20241109185729946|21.79196
20241109185830144|21.81918
20241109185930247|21.84647
20241109190030262|21.60123
20241109190130381|21.84647
20241109190230694|21.92822
20241109190330806|21.84647
20241109190430865|21.76468
20241109190530886|21.79196
20241109190631567|21.79196
20241109190731598|21.71021
20241109190831605|21.73746
20241109190931815|21.76468
20241109191031934|21.92822
20241109191131984|21.79196
20241109191232689|21.81918
20241109191332859|21.6557
20241109191432908|21.84647
20241109191533222|21.84647
20241109191633377|22.28281
20241109191733390|21.87369
20241109191833856|21.73746
20241109191934292|21.51953
20241109192034396|21.79196
20241109192134975|21.71021
20241109192234981|21.71021
20241109192334996|21.68295
20241109192435716|21.51953
20241109192535807|21.73746
20241109192635873|21.79196
20241109192736413|21.73746
20241109192836935|21.76468
20241109192936951|21.6557
20241109193036978|21.51953
20241109193137527|21.49231
20241109193238620|24.91684
20241109193338653|21.68295
20241109193438733|21.57401
20241109193538762|21.71021
20241109193638765|21.57401
20241109193738788|21.71021
20241109193838877|21.6557
20241109193938937|21.57401
20241109194039308|21.6557
20241109194139533|21.6557
20241109194239541|21.6557
20241109194339643|21.49231
20241109194439724|21.68295
20241109194539785|21.6557
20241109194639945|21.71021
20241109194739991|21.6557
20241109194840801|21.54678
20241109194940979|21.54678
20241109195041562|21.71021
20241109195141638|21.62848
20241109195241729|21.62848
20241109195341850|21.6557
20241109195442305|21.73746
20241109195542604|21.6557
20241109195642611|21.6557
20241109195742765|21.62848
20241109195842932|21.6557
20241109195942934|21.6557
20241109200043155|22.31006
20241109200143342|21.62848
20241109200244971|21.60123
20241109200345508|21.49231
20241109200445554|21.81918
20241109200545933|21.68295
20241109200646554|21.51953
20241109200746984|21.60123
20241109200847104|21.98276
20241109200947844|21.54678
20241109201047973|21.54678
20241109201148415|21.6557
20241109201248643|21.51953
20241109201348646|21.57401
20241109201448987|21.68295
20241109201549151|21.60123
20241109201649238|21.51953
20241109201749802|21.60123
20241109201849850|21.49231
20241109201949862|21.62848
20241109202049891|21.60123
20241109202149985|21.49231
20241109202249990|21.51953
20241109202350512|21.57401
20241109202450619|21.57401
20241109202550671|21.51953
20241109202650752|21.54678
20241109202750795|21.51953
20241109202850821|21.30173
20241109202951127|21.73746
20241109203051499|21.4379
20241109203151528|21.51953
20241109203251637|21.35617
20241109203351677|21.46512
20241109203451725|21.4379
20241109203551926|21.49231
20241109203651980|21.00247
20241109203751987|21.54678
20241109203852103|21.68295
20241109204318500|21.4379
20241109204418520|21.46512
20241109204518619|21.46512
20241109204619527|21.57401
20241109204719615|21.51953
20241109204819635|21.57401
20241109204919738|21.4379
20241109205019844|22.09183
20241109205119900|21.51953
20241109205219979|21.41064
20241109205320318|21.49231
20241109205420384|21.51953
20241109205520392|21.62848
20241109205620538|21.41064
20241109205720556|21.41064
20241109205820609|21.54678
20241109205920629|21.68295
20241109210020632|21.4379
20241109210120815|21.49231
20241109210221398|21.38342
20241109210321943|21.46512
20241109210422216|21.27454
20241109210522246|21.27454
20241109210622351|21.4379
20241109210722560|21.41064
20241109210822648|21.76468
20241109210922663|20.32291
20241109211022735|21.51953
20241109211122787|21.38342
20241109211222802|21.41064
20241109211322871|21.4379
20241109211422938|21.4379
20241109211523522|21.4379
20241109211623644|21.38342
20241109211723954|21.32898
20241109211823987|21.62848
20241109211924563|21.19293
20241109212024622|21.41064
20241109212124733|21.4379
20241109212224849|21.46512
20241109212324947|21.22012
20241109212425557|21.38342
20241109212526350|21.30173
20241109212626524|21.76468
20241109212726533|21.87369
20241109212826706|21.41064
20241109212926808|21.41064
20241109213026930|21.38342
20241109213127276|21.46512
20241109213227389|21.41064
20241109213327734|21.27454
20241109213427785|21.51953
20241109213527872|21.38342
20241109213627905|21.41064
20241109213727954|21.05685
20241109213828400|21.38342
20241109213928495|21.4379
20241109214028685|21.00247
20241109214128705|21.38342
20241109214228793|21.22012
20241109214328896|21.41064
20241109214429272|21.41064
20241109214529808|21.38342
20241109214629899|21.51953
20241109214729972|21.30173
20241109214830805|21.30173
20241109214931425|21.38342
20241109215031702|21.49231
20241109215131755|21.41064
20241109215231787|21.4379
20241109215331800|21.4379
20241109215431872|21.30173
20241109215531918|21.41064
20241109215632307|21.41064
20241109215732973|21.46512
20241109215832984|21.46512
20241109215933166|21.30173
20241109220033365|21.38342
20241109220133434|21.49231
20241109220233987|21.41064
20241109220334632|21.35617
20241109220434731|21.38342
20241109220534821|21.41064
20241109220634885|21.41064
20241109220734991|21.4379
20241109220835842|22.28281
20241109220935927|21.38342
20241109221035948|21.32898
20241109221135990|21.27454
20241109221236541|21.41064
20241109221336959|21.30173
20241109221437268|21.32898
20241109221537361|21.41064
20241109221637582|21.32898
20241109221737668|21.30173
20241109221837787|21.38342
20241109221937883|21.38342
20241109222037974|21.35617
20241109222138208|21.24731
20241109222238241|21.30173
20241109222338713|21.38342
20241109222438770|21.30173
20241109222538785|21.62848
20241109222638937|21.30173
20241109222739309|21.35617
20241109222839368|21.35617
20241109222939476|21.16568
20241109223039490|21.35617
20241109223139612|21.22012
20241109223239628|21.32898
20241109223339737|21.32898
20241109223439741|21.32898
20241109223539825|21.4379
20241109223639864|21.22012
20241109223739972|21.08408
20241109223840167|21.16568
20241109223940909|21.16568
20241109224041323|19.42673
20241109224141371|21.35617
20241109224241376|21.27454
20241109224819421|21.30173
20241109224919516|21.27454
20241109225019536|21.19293
20241109225119617|21.24731
20241109225219648|21.4379
20241109225319667|21.30173
20241109225419684|21.35617
20241109225519777|21.30173
20241109225619806|21.27454
20241109225719912|21.30173
20241109225819936|21.38342
20241109225919996|21.27454
20241109230020495|21.22012
20241109230120531|21.08408
20241109230220864|21.41064
20241109230320972|21.30173
20241109230420991|21.13849
20241109230521443|21.08408
20241109230621636|21.30173
20241109230721726|21.24731
20241109230821830|21.11127
20241109230921896|21.51953
20241109231021946|21.32898
20241109231122332|21.24731
20241109231222927|21.00247
20241109231323261|21.57401
20241109231423285|21.27454
20241109231523383|21.27454
20241109231623388|21.24731
20241109231723751|21.16568
20241109231823827|21.16568
20241109231923902|22.93848
20241109232023949|21.27454
20241109232123956|21.87369
20241109232224609|21.27454
20241109232324694|21.22012
20241109232424915|21.49231
20241109232525462|21.05685
20241109232625880|21.22012
20241109232725929|21.49231
20241109232826484|21.19293
20241109232926497|21.16568
20241109233026525|20.75775
20241109233126536|21.27454
20241109233226582|21.51953
20241109233326642|21.22012
20241109233426726|21.22012
20241109233526734|21.24731
20241109233626800|21.24731
20241109233726872|21.22012
20241109233826935|22.01001
20241109233927564|21.27454
20241109234027640|21.22012
20241109234127745|21.46512
20241109234227752|21.38342
20241109234327973|21.16568
20241109234428924|21.41064
20241109234528937|21.13849
20241109234629610|21.22012
20241109234729801|21.11127
20241109234829848|21.27454
20241109234929908|21.08408
20241109235029911|21.16568
20241109235129992|21.13849
20241109235230116|21.24731
20241109235330724|21.13849
20241109235430773|21.16568
20241109235530874|21.22012
20241109235630898|21.16568
20241109235730956|20.94806
20241109235831425|21.13849
20241109235931498|21.08408