20241110000031832|21.19293 20241110000131894|21.13849 20241110000231986|21.38342 20241110000332541|21.16568 20241110000432646|21.13849 20241110000533562|21.16568 20241110000633646|21.16568 20241110000733744|21.13849 20241110000833804|21.22012 20241110000933944|21.13849 20241110001034865|21.16568 20241110001134894|21.11127 20241110001235153|21.08408 20241110001335692|21.13849 20241110001435779|21.13849 20241110001536742|21.11127 20241110001636797|21.11127 20241110001736920|21.16568 20241110001836953|21.13849 20241110001936985|21.24731 20241110002037696|21.22012 20241110002137769|21.08408 20241110002237773|21.11127 20241110002337820|21.16568 20241110002437865|20.73056 20241110002537969|21.05685 20241110002637989|21.02966 20241110002738631|21.08408 20241110002839288|21.00247 20241110002939360|21.02966 20241110003039649|21.16568 20241110003139748|21.13849 20241110003239855|21.16568 20241110003339895|21.02966 20241110003439946|21.16568 20241110003539963|20.89368 20241110003640802|20.9209 20241110003740938|21.05685 20241110003841214|21.22012 20241110003941677|21.24731 20241110004041765|21.02966 20241110004142768|21.05685 20241110004242992|21.08408 20241110004343543|21.00247 20241110004443976|21.13849 20241110004544216|21.13849 20241110004644516|21.02966 20241110004744881|21.05685 20241110005359604|21.13849 20241110005530409|21.13849 20241110005630482|21.02966 20241110005730511|20.67618 20241110005830707|21.02966 20241110005930800|21.38342 20241110010031498|21.22012 20241110010131986|21.02966 20241110010232229|21.08408 20241110010332277|20.81213 20241110010432872|21.02966 20241110010533393|21.05685 20241110010633401|21.00247 20241110010733510|21.05685 20241110010833536|21.02966 20241110010933606|21.11127 20241110011033677|20.97531 20241110011133749|21.38342 20241110011233798|21.19293 20241110011334546|20.9209 20241110011434619|20.89368 20241110011534648|20.9209 20241110011634693|21.05685 20241110011734787|21.02966 20241110011834809|21.00247 20241110011934857|21.00247 20241110012034896|20.94806 20241110012134976|21.02966 20241110012235418|21.11127 20241110012335927|20.56744 20241110012436109|21.13849 20241110012536315|20.9209 20241110012636355|21.00247 20241110012736373|20.75775 20241110012836476|20.94806 20241110012936681|21.00247 20241110013036760|20.9209 20241110013136826|21.00247 20241110013236971|21.02966 20241110013336994|21.02966 20241110013437606|20.89368 20241110013537656|21.02966 20241110013637663|21.11127 20241110013737768|20.97531 20241110013837882|21.00247 20241110013937945|21.05685 20241110014037985|21.08408 20241110014138681|21.05685 20241110014238754|20.86652 20241110014339516|20.97531 20241110014439520|20.9209 20241110014539546|21.02966 20241110014639598|21.13849 20241110014739610|21.05685 20241110014839653|20.97531 20241110014939662|21.02966 20241110015039774|21.05685 20241110015139847|21.00247 20241110015239899|21.02966 20241110015339944|21.00247 20241110015439991|21.02966 20241110015540100|20.86652 20241110015640407|21.02966 20241110015740458|21.76468 20241110015840684|21.16568 20241110015940799|21.00247 20241110020041514|21.13849 20241110020141611|20.9209 20241110020241657|20.62183 20241110020341848|21.05685 20241110020441925|21.00247 20241110020542493|21.00247 20241110020642497|20.83936 20241110020742525|21.38342 20241110020842911|20.94806 20241110020942913|20.9209 20241110021042959|20.97531 20241110021143880|20.89368 20241110021243978|21.00247 20241110021344287|21.00247 20241110021444635|21.02966 20241110021544685|21.02966 20241110021644745|20.78494 20241110021744853|21.00247 20241110021844896|20.94806 20241110021945729|21.08408 20241110022045734|20.73056 20241110022145844|20.97531 20241110022245904|21.11127 20241110022345915|21.00247 20241110022445942|20.59467 20241110022545978|20.94806 20241110022645990|21.02966 20241110022746113|20.97531 20241110022846912|21.02966 20241110022946941|21.00247 20241110023046981|21.4379 20241110023147792|21.13849 20241110023247946|21.00247 20241110024853458|24.94443 20241110025005598|24.88919 20241110025105608|24.8064 20241110025205637|24.69601 20241110025305759|24.61328 20241110025405996|24.55817 20241110025506988|24.3378 20241110025607564|24.03522 20241110025707694|23.92529 20241110025807792|23.67816 20241110025907852|24.17267 20241110030008985|23.70563 20241110030109753|24.64084 20241110030209859|23.65073 20241110030309882|25.19321 20241110030409968|23.54102 20241110030510181|23.40396 20241110030610230|23.23956 20241110030710239|23.45877 20241110030810674|23.29437 20241110030910956|23.29437 20241110031010988|23.18478 20241110031111106|23.15744 20241110031211591|23.13004 20241110031311743|23.04794 20241110031411911|23.02057 20241110031511940|22.88382 20241110031612126|23.04794 20241110031712239|22.88382 20241110031812702|22.85645 20241110031912798|22.71976 20241110032012920|22.77438 20241110032112974|22.63779 20241110032213112|22.58313 20241110032313236|22.58313 20241110032413246|22.5285 20241110032513351|22.58313 20241110032613405|22.61044 20241110032713475|22.63779 20241110032813725|22.44656 20241110032913805|22.47388 20241110033013835|22.41925 20241110033114208|22.25549 20241110033214240|22.31006 20241110033314438|22.31006 20241110033414497|22.33737 20241110033514519|22.31006 20241110033614992|22.25549 20241110033715114|22.14636 20241110033815229|22.31006 20241110033915262|22.14636 20241110034015350|22.11908 20241110034115373|22.14636 20241110034215391|22.33737 20241110034315553|21.98276 20241110034415932|22.06454 20241110034516770|22.14636 20241110034616771|22.03726 20241110034716860|22.01001 20241110034816927|22.06454 20241110034916987|21.98276 20241110035017255|24.75119 20241110035117327|21.84647 20241110035217647|21.84647 20241110035317749|21.79196 20241110035417774|21.90097 20241110035518192|21.84647 20241110035618229|21.87369 20241110035718913|21.76468 20241110035818944|21.71021 20241110035919153|21.76468 20241110040019351|22.01001 20241110040119395|21.81918 20241110040219966|21.6557 20241110040320186|21.05685 20241110040420396|21.62848 20241110040520484|21.62848 20241110040620507|21.54678 20241110040720828|21.51953 20241110040820942|21.46512 20241110040921518|22.20093 20241110041021632|21.46512 20241110041121865|21.4379 20241110041221920|21.49231 20241110041322135|21.4379 20241110041422735|21.49231 20241110041522979|21.4379 20241110041623524|21.73746 20241110041723578|21.38342 20241110041823660|21.38342 20241110041923669|21.38342 20241110042023789|21.27454 20241110042123849|21.38342 20241110042223861|21.35617 20241110042323886|21.32898 20241110042423989|21.4379 20241110042524109|21.27454 20241110042624621|21.62848 20241110042724637|21.35617 20241110042824757|21.24731 20241110042924774|21.22012 20241110043024787|21.22012 20241110043124910|21.16568 20241110043225816|21.16568 20241110043325820|21.08408 20241110043425936|21.22012 20241110043526523|21.13849 20241110043626646|21.22012 20241110043727478|21.19293 20241110043827874|21.22012 20241110043927883|21.08408 20241110044027888|21.16568 20241110044127955|21.02966 20241110044228413|21.16568 20241110044328482|21.08408 20241110044428640|21.00247 20241110044528702|21.13849 20241110044628802|21.00247 20241110044728904|21.11127 20241110044829373|21.13849 20241110045005468|21.27454 20241110045105536|21.00247 20241110045205979|21.02966 20241110045306800|21.00247 20241110045406894|20.94806 20241110045506945|20.97531 20241110045606962|20.94806 20241110045707428|20.89368 20241110045807801|20.81213 20241110045907930|20.9209 20241110050008976|21.22012 20241110050109100|21.22012 20241110050209232|20.89368 20241110050309299|21.00247 20241110050409539|20.86652 20241110050509636|20.89368 20241110050609755|20.9209 20241110050709870|21.38342 20241110050809895|17.90616 20241110050910337|20.86652 20241110051010384|20.9209 20241110051110397|20.89368 20241110051210476|20.73056 20241110051310987|20.86652 20241110051411136|20.81213 20241110051511658|20.81213 20241110051611758|20.81213 20241110051711854|20.78494 20241110051811970|20.75775 20241110051911994|20.86652 20241110052012691|20.59467 20241110052112756|20.94806 20241110052212773|20.78494 20241110052312856|20.51309 20241110052412920|20.73056 20241110052514192|20.75775 20241110052614231|20.83936 20241110052714948|21.30173 20241110052815178|20.73056 20241110052915672|20.75775 20241110053015747|20.81213 20241110053115772|20.73056 20241110053215893|20.75775 20241110053315901|20.75775 20241110053415930|20.75775 20241110053516455|20.78494 20241110053616517|20.70337 20241110053716546|20.70337 20241110053816616|20.67618 20241110053916733|20.67618 20241110054016781|21.30173 20241110054116903|21.00247 20241110054216934|20.70337 20241110054316941|20.73056 20241110054416952|20.70337 20241110054517370|20.64899 20241110054617722|20.75775 20241110054717761|20.78494 20241110054817971|20.64899 20241110054918643|20.54028 20241110055018931|20.75775 20241110055118980|21.00247 20241110055219804|20.59467 20241110055319923|20.64899 20241110055419996|20.67618 20241110055520176|20.56744 20241110055620964|20.75775 20241110055721336|20.70337 20241110055821399|20.64899 20241110055921431|20.64899 20241110060021531|20.64899 20241110060121599|20.64899 20241110060221635|20.45877 20241110060321961|20.64899 20241110060422301|20.64899 20241110060522963|20.94806 20241110060622969|20.59467 20241110060723692|20.59467 20241110060823811|20.67618 20241110060923931|20.56744 20241110061024371|20.64899 20241110061124476|20.56744 20241110061224495|20.70337 20241110061324525|20.64899 20241110061425396|20.56744 20241110061525949|20.54028 20241110061626333|20.43161 20241110061726929|20.62183 20241110061827476|20.62183 20241110061927516|20.64899 20241110062027881|24.83395 20241110062128424|20.62183 20241110062228510|20.64899 20241110062328531|20.56744 20241110062428616|20.54028 20241110062528680|20.59467 20241110062628732|20.64899 20241110062728733|20.62183 20241110062828792|20.40442 20241110062928892|20.62183 20241110063028941|20.54028 20241110063129638|20.64899 20241110063229810|20.64899 20241110063329892|20.59467 20241110063429971|20.59467 20241110063530304|20.56744 20241110063630554|20.75775 20241110063730617|20.56744 20241110063830670|20.62183 20241110063930740|20.56744 20241110064031493|20.67618 20241110064131607|20.54028 20241110064231664|20.51309 20241110064331671|20.56744 20241110064431895|20.56744 20241110064532176|20.56744 20241110064632971|20.67618 20241110064733400|20.54028 20241110064833508|20.56744 20241110064933538|20.59467 20241110065245420|20.13275 20241110065345482|20.67618 20241110065445537|20.56744 20241110065545641|20.48593 20241110065645737|21.32898 20241110065745811|20.54028 20241110065845911|20.62183 20241110065945985|20.67618 20241110070045997|20.51309 20241110070146117|20.45877 20241110072937631|23.02057 20241110073037962|23.07532 20241110073138284|22.71976 20241110073239244|23.04794 20241110073339742|22.91116 20241110073439848|22.85645 20241110073539852|22.80173 20241110073639936|22.71976 20241110073739961|22.61044 20241110073839970|22.7471 20241110073939992|22.63779 20241110074040764|22.69244 20241110074140789|22.61044 20241110074240905|22.63779 20241110074341498|22.5285 20241110074441560|22.69244 20241110074541621|22.41925 20241110074641663|22.50116 20241110074741738|22.33737 20241110074841848|22.28281 20241110074941858|22.50116 20241110075041952|22.28281 20241110075142451|22.31006 20241110075242499|22.99319 20241110075342546|22.28281 20241110075442817|22.17365 20241110075542942|22.09183 20241110075643323|22.11908 20241110075743400|22.11908 20241110075843500|22.03726 20241110075943741|22.01001 20241110080043804|21.92822 20241110080143885|22.01001 20241110080243897|21.98276 20241110080343937|21.79196 20241110080444101|21.92822 20241110080544120|21.92822 20241110080644421|21.84647 20241110080744422|23.56845 20241110080844517|21.79196 20241110080944653|21.13849 20241110081045493|21.79196 20241110081145564|21.76468 20241110081245670|21.6557 20241110081345791|21.76468 20241110081445807|21.76468 20241110081545946|21.71021 20241110081645950|21.87369 20241110081746691|21.6557 20241110081847408|21.62848 20241110081947654|21.54678 20241110082047875|21.57401 20241110082147927|21.46512 20241110082248283|21.35617 20241110082348333|21.51953 20241110082448507|20.81213 20241110082548602|21.4379 20241110082648608|21.4379 20241110082748630|21.57401 20241110082848648|21.51953 20241110082948664|21.49231 20241110083048976|21.46512 20241110083149614|21.4379 20241110083249619|21.41064 20241110083349716|21.6557 20241110083449803|21.32898 20241110083549893|21.30173 20241110083649929|21.32898 20241110083749946|21.27454 20241110083850427|21.38342 20241110083950459|21.30173 20241110084050754|21.27454 20241110084150874|21.30173 20241110084250971|21.27454 20241110084351513|21.24731 20241110084451918|21.27454 20241110084551979|21.24731 20241110084652508|21.32898 20241110084752994|21.02966 20241110084853137|21.27454 20241110084953241|21.19293 20241110085053342|21.16568 20241110085153483|21.16568 20241110085253493|20.97531 20241110085353642|21.16568 20241110085453665|21.13849 20241110085553774|21.11127 20241110085653805|21.13849 20241110085754153|21.13849 20241110085854377|21.13849 20241110085954399|21.11127 20241110090054780|21.02966 20241110090154822|21.05685 20241110090254943|21.11127 20241110090355366|21.19293 20241110090455586|21.27454 20241110090555612|21.11127 20241110090655676|21.02966 20241110090755723|20.73056 20241110090855737|21.00247 20241110090955755|20.94806 20241110091055794|21.02966 20241110091155918|21.02966 20241110091255995|21.19293 20241110091356306|21.02966 20241110091456713|21.00247 20241110091556797|21.57401 20241110091656823|21.38342 20241110091756859|21.02966 20241110091856934|21.02966 20241110091956990|21.00247 20241110092057318|20.89368 20241110092157704|20.24142 20241110092257793|21.00247 20241110092357828|20.67618 20241110092457919|20.94806 20241110092558178|20.89368 20241110092658260|21.00247 20241110092758339|20.83936 20241110092858596|21.02966 20241110093112428|20.83936 20241110093212513|23.29437 20241110093312611|24.53058 20241110093412664|27.11423 20241110093512667|30.76144 20241110093612788|32.37234 20241110093712802|33.02563 20241110093812920|35.26559 20241110093912980|36.56976 20241110094013821|38.31906 20241110094113832|38.77252 20241110094213889|39.16397 20241110094313985|39.55817 20241110094414723|39.62411 20241110094515108|40.85873 20241110094615307|39.62411 20241110094715346|39.65717 20241110094815798|39.65717 20241110094915811|39.62411 20241110095015889|39.49228 20241110095116309|39.82251 20241110095216974|39.65717 20241110095317215|39.78937 20241110095417675|39.75629 20241110095517880|39.78937 20241110095617899|39.75629 20241110095717946|40.02155 20241110095818920|39.95511 20241110095919135|40.32144 20241110100019188|40.72391 20241110100119561|40.85873 20241110100219676|40.72391 20241110100319752|41.23126 20241110100419791|41.60635 20241110100519918|41.60635 20241110100620524|41.60635 20241110100720616|41.84644 20241110100820618|41.77774 20241110100920749|41.70911 20241110101020796|41.74341 20241110101120865|41.88083 20241110101220875|41.77774 20241110101320958|41.84644 20241110101420964|41.91525 20241110101521175|41.91525 20241110101621228|41.74341 20241110101721839|41.81207 20241110101821884|41.77774 20241110101921929|41.77774 20241110102022108|42.05316 20241110102122879|41.50378 20241110102222893|42.12219 20241110102322987|42.12219 20241110102423717|42.01865 20241110102524125|42.26065 20241110102624136|42.88828 20241110102724245|43.55923 20241110102824355|44.05951 20241110102924659|44.56497 20241110103024833|44.74677 20241110103124946|44.92926 20241110103225228|45.11246 20241110103325430|45.33319 20241110103425599|45.33319 20241110103525661|45.51797 20241110103625736|45.59207 20241110103725799|46.0766 20241110103825920|45.59207 20241110103926289|45.85233 20241110104026942|45.927 20241110104126999|45.96432 20241110104227919|46.03918 20241110104327940|45.59207 20241110104428994|46.26434 20241110104529976|46.00177 20241110104630637|46.4906 20241110104730726|46.60419 20241110104830762|46.75601 20241110104930842|46.94656 20241110105030848|46.83215 20241110105130948|46.94656 20241110105230998|47.4071 20241110105331119|47.56168 20241110105431826|47.8334 20241110105531899|48.10684 20241110105631953|48.77805 20241110105732566|48.73828 20241110105832661|49.05743 20241110105932774|49.05743 20241110110032909|49.1777 20241110110132982|49.41931 20241110110233487|49.58109 20241110110333796|49.54059 20241110110433850|49.90656 20241110110533935|54.70639 20241110110634296|50.2345 20241110110734371|50.35815 20241110110834480|49.82498 20241110110934839|48.69858 20241110111034886|48.02856 20241110111134973|47.21463 20241110111235437|46.75601 20241110111335475|46.03918 20241110111435498|45.70343 20241110111535705|45.33319 20241110111635751|45.00241 20241110111735788|44.16742 20241110111835790|43.55923 20241110111935893|43.34637 20241110112036403|42.7131 20241110112136496|42.53864 20241110112236586|41.94971 20241110112336626|41.50378 20241110112436631|41.12936 20241110112536757|40.82501 20241110112636782|40.35492 20241110112736884|40.08807 20241110112836934|39.92191 20241110112936973|39.42648 20241110113037886|39.19675 20241110113311823|38.28677 20241110113411869|37.99728 20241110113511994|37.80499 20241110113612509|37.16849 20241110113712536|37.48593 20241110113812692|36.85269 20241110113912762|36.88422 20241110114012797|36.2569 20241110114112853|35.79041 20241110114212870|35.82138 20241110114312911|35.54291 20241110114412917|35.2041 20241110114512999|35.112 20241110114613119|34.80585 20241110114713489|34.71426 20241110114813494|34.53143 20241110114913768|34.16721 20241110115013825|33.92542 20241110115113932|33.89523 20241110115213947|33.41418 20241110115313980|33.20471 20241110115414104|33.02563 20241110115514310|32.966 20241110115614366|32.63895 20241110115714472|32.22458 20241110115814509|32.19513 20241110115914607|32.0477 20241110120015612|31.84177 20241110120115789|31.69498 20241110120215850|31.57776 20241110120315910|31.48993 20241110120415956|31.19778 20241110120515994|30.96481 20241110120616955|31.02298 20241110120717307|30.67444 20241110120817464|30.61646 20241110120917478|30.35605 20241110121017508|29.92368 20241110121117611|30.24057 20241110121217637|29.95245 20241110121317958|29.95245 20241110121417978|26.63849 20241110121518469|29.52188 20241110121618936|29.52188 20241110121719476|29.49319 20241110121819518|29.29297 20241110121919542|29.06458 20241110122019783|29.06458 20241110122119881|29.09308 20241110122219993|28.75137 20241110122320680|28.38239 20241110122421125|28.63766 20241110122521901|28.52414 20241110122621902|28.38239 20241110122721989|27.70432 20241110122821992|28.26907 20241110122922444|28.04285 20241110123022498|27.98636 20241110123122543|27.90167 20241110123222637|27.95813 20241110123322678|27.73251 20241110123422783|27.64801 20241110123523685|27.70432 20241110123623730|27.47919 20241110123723809|27.33871 20241110123823877|27.25446 20241110123923895|27.33871 20241110124023907|26.55469 20241110124123988|27.31058 20241110124224179|27.11423 20241110124324197|26.89011 20241110124424546|26.63849 20241110124524607|26.80618 20241110124625685|26.69434 20241110124725724|26.55469 20241110124825839|26.58261 20241110124925928|26.44305 20241110125025939|26.44305 20241110125125981|26.44305 20241110125226520|26.19226 20241110125326741|26.22012 20241110125427286|26.22012 20241110125527363|26.22012 20241110125627433|26.19226 20241110125727495|26.33154 20241110125827615|26.0253 20241110125927656|25.94186 20241110130027772|25.91409 20241110130127810|25.88626 20241110130227878|25.94186 20241110130327947|25.77521 20241110130428590|25.69193 20241110130528764|25.66415 20241110130628790|25.66415 20241110130728851|25.58096 20241110130828970|25.55322 20241110130929119|25.38696 20241110131029184|25.41467 20241110131129241|25.41467 20241110131229527|25.41467 20241110131329530|25.19321 20241110131429543|25.30389 20241110131529549|29.9812 20241110131629572|25.22086 20241110131729607|25.11026 20241110131829651|25.16556 20241110131929677|25.13788 20241110132029766|25.13788 20241110132130556|25.05496 20241110132230647|25.11026 20241110132330733|25.02731 20241110132430846|25.05496 20241110132530880|24.94443 20241110132631640|24.83395 20241110132731753|24.77878 20241110132831818|24.69601 20241110132931873|24.69601 20241110133031987|24.77878 20241110133132408|24.69601 20241110133232689|24.69601 20241110133705443|24.53058 20241110133805805|24.53058 20241110133905893|24.50305 20241110134005904|24.42041 20241110134105998|21.54678 20241110134206408|24.11768 20241110134306824|24.14514 20241110134406893|24.14514 20241110134506907|24.50305 20241110134606978|24.14514 20241110134707869|24.17267 20241110134807908|24.03522 20241110134907966|24.03522 20241110135008515|24.03522 20241110135108526|24.00769 20241110135208624|23.81543 20241110135309677|24.00769 20241110135409709|24.31027 20241110135509856|23.92529 20241110135609913|23.92529 20241110135709940|23.76053 20241110135811373|23.92529 20241110135911492|23.78799 20241110140011568|23.95279 20241110140111598|23.78799 20241110140211662|23.78799 20241110140311766|23.67816 20241110140411850|23.78799 20241110140511947|23.65073 20241110140611999|23.65073 20241110140712508|23.59586 20241110140812610|23.78799 20241110140912630|23.65073 20241110141012728|23.78799 20241110141113491|23.56845 20241110141213788|23.59586 20241110141313808|23.40396 20241110141413895|23.56845 20241110141513957|23.51361 20241110141614469|23.51361 20241110141714510|23.54102 20241110141814601|23.29437 20241110141914725|23.76053 20241110142014962|23.51361 20241110142115206|23.40396 20241110142215338|23.40396 20241110142315357|23.81543 20241110142415406|23.40396 20241110142515408|23.40396 20241110142615550|23.34915 20241110142715646|23.32175 20241110142815772|23.45877 20241110142915787|23.23956 20241110143015792|23.40396 20241110143115850|23.18478 20241110143216802|23.32175 20241110143316893|23.26694 20241110143416937|23.18478 20241110143517355|23.26694 20241110143617997|23.15744 20241110143717999|23.15744 20241110143818118|23.18478 20241110143918215|23.02057 20241110144018241|23.23956 20241110144118675|23.15744 20241110144218788|23.29437 20241110144319634|23.04794 20241110144419943|23.15744 20241110144519960|23.18478 20241110144620767|23.15744 20241110144720862|23.10269 20241110144820983|23.23956 20241110144921820|22.93848 20241110145021922|23.07532 20241110145122135|22.93848 20241110145222837|23.15744 20241110145322889|23.15744 20241110145422979|23.02057 20241110145523718|22.93848 20241110145623736|23.02057 20241110145723764|23.13004 20241110145823844|23.04794 20241110145923914|23.04794 20241110150023932|23.04794 20241110150124221|23.04794 20241110150224247|23.04794 20241110150324459|22.99319 20241110150424590|22.80173 20241110150524970|23.23956 20241110150624983|22.99319 20241110150725270|22.80173 20241110150825387|22.93848 20241110150925487|23.13004 20241110151025515|22.71976 20241110151125541|22.85645 20241110151225647|22.93848 20241110151325880|22.5285 20241110151425909|22.88382 20241110151525973|22.80173 20241110151626604|22.88382 20241110151726624|22.91116 20241110151827938|22.88382 20241110151928227|22.71976 20241110152028949|23.07532 20241110152129219|22.77438 20241110152229574|22.80173 20241110152329671|22.85645 20241110152429790|22.80173 20241110152529804|22.8291 20241110152629903|22.63779 20241110152729913|22.88382 20241110152829925|22.8291 20241110152930765|22.58313 20241110153030847|22.77438 20241110153130857|22.77438 20241110153230944|22.77438 20241110153330993|22.77438 20241110153431951|22.88382 20241110153531990|22.91116 20241110153632382|22.71976 20241110154609397|22.63779 20241110154709730|22.66507 20241110154809973|23.04794 20241110154910393|22.58313 20241110155010402|22.93848 20241110155110473|22.71976 20241110155210945|22.71976 20241110155311509|22.7471 20241110155411525|22.66507 20241110155511531|22.55582 20241110155611652|22.61044 20241110155712259|22.63779 20241110155812708|22.50116 20241110155912946|22.39197 20241110160012970|22.66507 20241110160112985|22.47388 20241110160213104|22.58313 20241110160313268|24.36533 20241110160413273|22.5285 20241110160513275|22.55582 20241110160613374|22.39197 20241110160713452|22.5285 20241110160813742|22.5285 20241110160913881|21.76468 20241110161013906|22.69244 20241110161113958|22.66507 20241110161213977|22.55582 20241110161314234|22.5285 20241110161414859|22.5285 20241110161514968|22.44656 20241110161614988|22.55582 20241110161715702|22.50116 20241110161815800|22.31006 20241110161915871|17.60727 20241110162015893|22.39197 20241110162116103|22.47388 20241110162216625|22.47388 20241110162316644|22.22821 20241110162416785|22.55582 20241110162516892|22.61044 20241110162616922|22.39197 20241110162716993|20.40442 20241110162817624|22.44656 20241110162917737|22.47388 20241110163017812|22.41925 20241110163117861|22.36469 20241110163217979|22.41925 20241110163318760|22.31006 20241110163418788|22.28281 20241110163518800|22.28281 20241110163618909|22.25549 20241110163718991|22.33737 20241110163819721|22.31006 20241110163919785|22.31006 20241110164019866|22.25549 20241110164119917|22.28281 20241110164220336|22.31006 20241110164320369|22.28281 20241110164420387|22.25549 20241110164520695|22.28281 20241110164620747|22.28281 20241110164720815|22.31006 20241110164820888|22.44656 20241110164922344|22.20093 20241110165022911|22.41925 20241110165123107|22.28281 20241110165223154|22.25549 20241110165323274|21.32898 20241110165423807|22.28281 20241110165523860|22.25549 20241110165623950|22.22821 20241110165723955|22.22821 20241110165824539|22.22821 20241110165924673|22.22821 20241110170024739|22.22821 20241110170124788|22.20093 20241110170224887|22.20093 20241110170324949|22.28281 20241110170424999|23.84286 20241110170525659|22.22821 20241110170625739|22.25549 20241110170725763|22.20093 20241110170825774|22.88382 20241110170925851|22.14636 20241110171026274|22.22821 20241110171126399|22.14636 20241110171226996|21.13849 20241110171327141|22.14636 20241110171427244|22.11908 20241110171527521|22.17365 20241110171627533|22.25549 20241110171727649|22.17365 20241110171827740|22.14636 20241110171927805|22.14636 20241110172027903|21.87369 20241110172127987|22.11908 20241110172227988|22.11908 20241110172328988|22.11908 20241110172429720|22.03726 20241110172529761|22.06454 20241110172629926|22.14636 20241110172730438|22.01001 20241110172830635|22.06454 20241110172930662|22.11908 20241110173030671|22.11908 20241110173130780|22.06454 20241110173230881|22.17365 20241110173330940|22.14636 20241110173431448|22.36469 20241110173531541|21.98276 20241110173631887|22.09183 20241110173731994|22.03726 20241110173832112|22.01001 20241110173932231|22.09183 20241110174032350|22.03726 20241110174132401|22.03726 20241110174233521|22.06454 20241110174333644|22.28281 20241110174433668|22.09183 20241110174533858|22.03726 20241110174829647|22.09183 20241110174929826|21.73746 20241110175029893|22.25549 20241110175129903|21.79196 20241110175230132|21.98276 20241110175330228|22.01001 20241110175430785|22.03726 20241110175530904|22.03726 20241110175631133|22.58313 20241110175731937|21.90097 20241110175832599|21.90097 20241110175932679|22.03726 20241110180032724|22.20093 20241110180132743|21.95551 20241110180232836|22.11908 20241110180332905|21.98276 20241110180432932|22.03726 20241110180533543|21.95551 20241110180633874|22.01001 20241110180733904|21.95551 20241110180833981|21.84647 20241110180934580|21.92822 20241110181034607|21.92822 20241110181134753|21.76468 20241110181234781|22.01001 20241110181334846|22.06454 20241110181434869|21.87369 20241110181534945|21.90097 20241110181635212|21.90097 20241110181735265|22.03726 20241110181835645|21.90097 20241110181935720|22.11908 20241110182035947|21.87369 20241110182136382|21.87369 20241110182236397|21.84647 20241110182336510|21.87369 20241110182436709|21.79196 20241110182536766|21.73746 20241110182636856|21.84647 20241110182736954|21.95551 20241110182837940|23.78799 20241110182938257|21.87369 20241110183038355|21.87369 20241110183138588|21.87369 20241110183238727|22.01001 20241110183338997|21.79196 20241110183439115|21.84647 20241110183539234|21.84647 20241110183639264|21.73746 20241110183739354|21.92822 20241110183839392|21.57401 20241110183939474|21.68295 20241110184039477|21.81918 20241110184139514|21.76468 20241110184239626|21.79196 20241110184339661|21.81918 20241110184439935|21.79196 20241110184539977|21.79196 20241110184640641|21.76468 20241110184740671|21.73746 20241110184840678|21.79196 20241110184940977|21.62848 20241110185041406|21.79196 20241110185141697|21.84647 20241110185241710|21.84647 20241110185341866|21.71021 20241110185441952|21.71021 20241110185542585|21.71021 20241110185642656|21.54678 20241110185742800|21.73746 20241110185842881|21.4379 20241110185942992|21.73746 20241110190043850|21.71021 20241110190143865|21.68295 20241110190243983|21.41064 20241110190344959|21.73746 20241110190445297|21.79196 20241110190545632|21.73746 20241110190645797|21.76468 20241110190745920|21.73746 20241110190846288|21.73746 20241110190946392|21.76468 20241110191046500|21.76468 20241110191146520|21.68295 20241110191246607|21.6557 20241110191346683|21.76468 20241110191446802|21.71021 20241110191546907|21.68295 20241110191646952|19.83398 20241110191747379|21.71021 20241110191847488|21.68295 20241110191947512|21.81918 20241110192047769|21.60123 20241110192147846|21.6557 20241110192247865|21.71021 20241110192347880|21.6557 20241110192447916|21.6557 20241110192548341|21.62848 20241110192648365|21.73746 20241110192748487|21.68295 20241110192848532|21.73746 20241110192948617|21.62848 20241110193048658|21.73746 20241110193148811|21.6557 20241110193248918|21.54678 20241110193348962|21.76468 20241110193449180|21.76468 20241110193549624|21.62848 20241110193649742|21.68295 20241110193749793|21.62848 20241110193849806|21.4379 20241110193949912|21.6557 20241110194049942|21.95551 20241110194149991|21.54678 20241110194250846|21.68295 20241110194350928|21.6557 20241110194451273|21.60123 20241110194551979|21.62848 20241110194652293|21.68295 20241110194752305|21.68295 20241110201721451|20.86652 20241110201821808|21.76468 20241110201921911|21.68295 20241110202021933|21.92822 20241110202122192|21.71021 20241110202222678|21.84647 20241110202322686|21.87369 20241110202422967|21.71021 20241110202523443|21.76468 20241110202623502|21.71021 20241110202723529|21.68295 20241110202823631|28.41074 20241110202923645|31.63635 20241110203023980|34.25812 20241110203124517|36.22571 20241110203224640|40.52231 20241110203324997|38.77252 20241110203425110|39.75629 20241110203525573|38.9353 20241110203626396|40.42178 20241110203726473|40.69028 20241110203826475|41.29922 20241110203926496|41.53796 20241110204026529|41.64056 20241110204126652|41.64056 20241110204226665|42.85315 20241110204326936|41.74341 20241110204426953|41.81207 20241110204527365|42.05316 20241110204627487|42.46899 20241110204727781|43.02872 20241110204827886|43.27563 20241110204928337|43.66599 20241110205028599|44.38382 20241110205128678|44.96585 20241110205228749|45.11246 20241110205328857|45.11246 20241110205428928|44.85617 20241110205528964|42.60831 20241110205629587|44.96585 20241110205729647|45.33319 20241110205829753|45.18591 20241110205929789|45.03909 20241110210029854|45.00241 20241110210129928|45.37009 20241110210229929|45.18591 20241110210329942|45.33319 20241110210430579|45.37009 20241110210530636|45.51797 20241110210630984|45.55499 20241110210730999|45.51797 20241110210831104|45.88965 20241110210931122|45.77786 20241110211031625|45.88965 20241110211131728|45.85233 20241110211231815|45.96432 20241110211331864|46.33966 20241110211432945|46.87024 20241110211533382|46.90836 20241110211633780|47.13788 20241110211733874|47.25305 20241110211833931|47.75562 20241110211934568|47.79449 20241110212034619|48.02856 20241110212134652|48.22461 20241110212234710|48.34259 20241110212334745|48.14606 20241110212434762|48.50043 20241110212534927|49.0975 20241110212635362|48.81784 20241110212735502|48.85767 20241110212835806|49.66223 20241110212935923|49.54059 20241110213035927|49.1777 20241110213136871|49.41931 20241110213236880|49.74353 20241110213336938|50.07022 20241110213436943|51.61496 20241110213537183|50.2345 20241110213637200|50.19339 20241110213737650|49.54059 20241110213837736|50.07022 20241110213937800|50.31689 20241110214038603|50.39944 20241110214138820|49.41931 20241110214238919|48.65884 20241110214338953|47.98947 20241110214438955|47.33002 20241110214538981|46.90836 20241110214639762|46.03918 20241110214739782|45.85233 20241110214839898|45.48096 20241110214940634|45.00241 20241110215040750|44.45624 20241110215140861|43.77304 20241110215240865|43.45273 20241110215341890|42.99359 20241110215441900|42.67819 20241110215541912|42.08768 20241110215641972|41.74341 20241110215742180|41.29922 20241110215842782|40.85873 20241110215942996|40.55588 20241110220043666|40.55588 20241110220143776|39.72321 20241110220243884|39.45935 20241110220343947|39.09854 20241110220444287|38.73999 20241110220544914|38.31906 20241110220644955|38.12579 20241110220745837|37.51776 20241110220845893|37.48593 20241110220945924|37.13684 20241110221045973|36.85269 20241110221146546|36.53845 20241110221246674|36.38187 20241110221346730|36.06992 20241110221446869|35.88342 20241110221546926|35.54291 20241110221647706|35.26559 20241110222222780|34.04623 20241110222322820|33.71451 20241110222422868|33.38425 20241110222522927|33.20471 20241110222622974|32.9064 20241110222723821|32.81717 20241110222823843|32.57962 20241110222923857|32.46109 20241110223023995|32.22458 20241110223124342|31.95941 20241110223224387|31.81238 20241110223324923|31.75366 20241110223425200|31.81238 20241110223525234|31.34372 20241110223625247|31.05212 20241110223725364|31.02298 20241110223825482|30.87756 20241110223925590|30.73242 20241110224025713|30.38495 20241110224125869|30.26941 20241110224225933|30.21173 20241110224325948|30.12518 20241110224426534|29.9812 20241110224526604|29.8374 20241110224626658|29.63647 20241110224726750|29.55051 20241110224826820|29.40732 20241110224926850|29.26437 20241110225026865|29.17868 20241110225126924|29.03604 20241110225227481|28.89362 20241110225327868|28.63766 20241110225427952|28.75137 20241110225528513|28.60928 20241110225628873|28.60928 20241110225728996|28.38239 20241110225829668|28.35403 20241110225929685|28.09937 20241110230029742|27.90167 20241110230129755|27.78888 20241110230229811|27.76065 20241110230329928|27.70432 20241110230429970|27.64801 20241110230530251|27.59171 20241110230630958|27.42297 20241110230731450|27.33871 20241110230831697|27.22641 20241110230931801|24.64084 20241110231031802|27.08618 20241110231131935|26.97409 20241110231232254|26.94611 20241110231332456|26.94611 20241110231432892|26.72226 20241110231532936|26.83417 20241110231632990|26.55469 20241110231733100|26.55469 20241110231833826|26.47098 20241110231933896|26.33154 20241110232033984|26.41519 20241110232134216|26.30368 20241110232234771|26.0253 20241110232334888|26.16443 20241110232434944|26.0809 20241110232535351|25.99747 20241110232635386|25.96967 20241110232735475|25.88626 20241110232835486|25.74744 20241110232935521|25.77521 20241110233035539|25.44235 20241110233135704|25.69193 20241110233235792|25.52551 20241110233335886|25.55322 20241110233435973|25.44235 20241110233536769|25.44235 20241110233636886|25.41467 20241110233736986|25.35928 20241110233838502|25.33157 20241110233938554|25.38696 20241110234038667|25.02731 20241110234138682|25.19321 20241110234238760|24.99966 20241110234338905|25.22086 20241110234439148|25.02731 20241110234539579|25.55322 20241110234639998|24.91684 20241110234740944|24.91684 20241110234840991|24.7236 20241110234941770|24.7236 20241110235041921|24.7236 20241110235141964|24.66843 20241110235242582|24.64084 20241110235342601|24.69601 20241110235442671|24.88919 20241110235542742|24.58575 20241110235642752|24.64084 20241110235742786|24.39285 20241110235842810|24.31027 20241110235942825|23.89783