20241111000042894|24.42041
20241111000143120|24.3378
20241111000243401|24.39285
20241111000343403|24.03522
20241111000443498|23.76053
20241111000543968|24.09018
20241111000643989|24.03522
20241111000743998|24.3378
20241111000844100|24.11768
20241111000944393|24.31027
20241111001044511|22.96585
20241111001144604|24.53058
20241111001244701|24.14514
20241111001344747|24.11768
20241111001444761|24.77878
20241111001544776|24.06271
20241111001644894|24.47546
20241111001744989|24.55817
20241111001844990|24.42041
20241111001945731|23.92529
20241111002045754|24.31027
20241111002145773|24.31027
20241111002357551|24.39285
20241111002533819|24.3378
20241111002633936|24.31027
20241111002734136|24.42041
20241111002834828|24.3378
20241111002934853|24.53058
20241111003035888|24.06271
20241111003135959|24.31027
20241111003235989|24.14514
20241111003336992|24.36533
20241111003437240|24.3378
20241111003537703|24.14514
20241111003637740|24.03522
20241111003737796|23.92529
20241111003837915|23.95279
20241111003937943|24.00769
20241111004037948|23.92529
20241111004138831|24.03522
20241111004238885|24.03522
20241111004338957|23.84286
20241111004439778|24.00769
20241111004539890|23.81543
20241111004639989|23.76053
20241111004740111|24.14514
20241111004840246|23.81543
20241111004940637|23.89783
20241111005040663|23.89783
20241111005140771|23.81543
20241111005240799|23.81543
20241111005340822|23.78799
20241111005440872|24.31027
20241111005540954|23.76053
20241111005641776|18.42218
20241111005741895|23.67816
20241111005841933|23.67816
20241111005942375|23.26694
20241111010042424|23.56845
20241111010143891|23.65073
20241111010244144|23.65073
20241111010344544|23.54102
20241111010444667|23.37653
20241111010544682|23.54102
20241111010644736|23.51361
20241111010744781|23.56845
20241111010844893|23.34915
20241111010944984|23.48618
20241111011045198|23.02057
20241111011145466|23.45877
20241111011245702|23.54102
20241111011345746|23.40396
20241111011445778|23.23956
20241111011545899|23.26694
20241111011645970|23.26694
20241111011746388|23.34915
20241111011846450|23.29437
20241111011946519|23.26694
20241111012046768|23.29437
20241111012146845|23.21216
20241111012246872|23.32175
20241111012346952|23.21216
20241111012446980|23.15744
20241111012547298|23.15744
20241111012647395|23.23956
20241111012747512|23.13004
20241111012847606|22.96585
20241111012947663|23.21216
20241111013047756|23.15744
20241111013148880|23.15744
20241111013248949|23.10269
20241111013349501|23.15744
20241111013449532|23.02057
20241111013549626|23.15744
20241111013649680|22.80173
20241111013749811|22.8291
20241111013849933|22.93848
20241111013950683|22.99319
20241111014050774|22.99319
20241111014150780|23.02057
20241111014250976|23.02057
20241111014351900|22.91116
20241111014452223|22.93848
20241111014552443|22.91116
20241111014652488|22.91116
20241111014753246|22.80173
20241111014853360|22.80173
20241111014953483|22.88382
20241111015053519|22.58313
20241111015153922|22.88382
20241111015253927|22.77438
20241111015354502|27.19833
20241111015454823|22.77438
20241111015555387|22.80173
20241111015655940|22.71976
20241111015755978|22.77438
20241111015856298|22.71976
20241111015956467|22.77438
20241111020056829|22.61044
20241111020156950|22.69244
20241111020257435|22.66507
20241111020357915|22.50116
20241111020457922|22.66507
20241111020558284|22.69244
20241111020658372|22.61044
20241111020758698|22.58313
20241111020858783|22.7471
20241111020958895|22.5285
20241111021058958|22.55582
20241111021159621|22.85645
20241111021259743|22.22821
20241111021359756|22.50116
20241111021459759|22.55582
20241111021559766|22.58313
20241111021659996|22.55582
20241111021800141|22.50116
20241111021900225|22.44656
20241111022000259|22.7471
20241111022100865|22.50116
20241111022200866|22.41925
20241111022300871|23.89783
20241111084209451|20.29575
20241111084321434|20.56744
20241111084421536|20.54028
20241111084521676|20.54028
20241111084621703|20.54028
20241111084721929|20.54028
20241111084821938|20.45877
20241111084922202|20.83936
20241111085022273|20.45877
20241111085122355|20.70337
20241111085222780|20.43161
20241111085322854|20.54028
20241111085422935|20.43161
20241111085523467|20.54028
20241111085624410|20.45877
20241111085724865|20.43161
20241111085824972|20.51309
20241111085924985|20.45877
20241111090025425|20.43161
20241111090125624|20.40442
20241111090225636|20.45877
20241111090325966|20.51309
20241111090425975|20.48593
20241111090526731|20.51309
20241111090627156|20.48593
20241111090727262|20.43161
20241111090827402|20.40442
20241111090927501|20.48593
20241111091027621|20.40442
20241111091127637|20.43161
20241111091227642|20.43161
20241111091327726|20.43161
20241111091427729|20.05124
20241111091527745|20.51309
20241111091627849|20.43161
20241111091727955|20.40442
20241111091828389|20.40442
20241111091928967|20.43161
20241111092029153|20.40442
20241111092129388|20.40442
20241111092229393|20.45877
20241111092329707|20.51309
20241111092429806|20.37726
20241111092529871|20.51309
20241111092629943|20.15991
20241111092729975|20.21423
20241111092830370|20.45877
20241111092930527|20.29575
20241111093030620|20.35007
20241111093130621|19.9426
20241111093231640|17.33542
20241111093331679|25.22086
20241111093431776|26.0809
20241111093531817|26.0253
20241111093631909|25.96967
20241111093732215|28.24078
20241111093832595|30.32718
20241111093932617|31.60706
20241111094032711|32.63895
20241111094132739|33.74457
20241111094232913|35.23486
20241111094333983|36.50708
20241111094434551|37.67712
20241111094534673|39.0332
20241111094634749|34.86697
20241111094734898|39.78937
20241111094834908|39.98828
20241111094934919|40.12134
20241111095034945|40.05481
20241111095135594|39.72321
20241111095235625|39.69019
20241111095335637|39.36069
20241111095435753|39.29504
20241111095535784|39.62411
20241111095635803|40.08807
20241111095735812|40.4888
20241111095835886|41.02774
20241111095935973|41.36731
20241111100035980|41.29922
20241111100136990|41.36731
20241111100237936|40.22131
20241111100338340|40.18796
20241111100438387|39.65717
20241111100538396|39.32788
20241111100638924|38.9353
20241111100738993|38.44824
20241111100839900|38.1579
20241111100940130|37.80499
20241111101040677|37.48593
20241111101140794|37.07361
20241111101240898|36.72678
20241111101340905|36.38187
20241111101440922|36.2569
20241111101540992|35.9455
20241111101641569|35.69745
20241111101741635|35.23486
20241111101841998|34.95874
20241111101942396|34.86697
20241111102042748|34.37949
20241111102142762|34.28845
20241111102243285|33.86511
20241111102343824|33.86511
20241111102443926|33.38425
20241111102543989|33.14499
20241111102644396|33.05545
20241111102744929|32.75769
20241111102844947|32.728
20241111102945194|32.63895
20241111103045778|32.46109
20241111103145806|32.43152
20241111103245817|32.75769
20241111103345922|32.13614
20241111103445929|32.25415
20241111103546395|33.41418
20241111103646579|31.57776
20241111103746767|31.51917
20241111103847288|31.51917
20241111103947632|31.19778
20241111104047654|31.02298
20241111104147746|30.84854
20241111104407452|30.44278
20241111104507498|30.38495
20241111104607522|30.21173
20241111104707639|29.92368
20241111104807680|29.86615
20241111104907766|29.75125
20241111105008411|29.63647
20241111105108517|29.69385
20241111105208620|28.92209
20241111105308766|29.17868
20241111105408819|29.12158
20241111105508926|29.03604
20241111105608941|28.89362
20241111105709334|28.72296
20241111105809700|32.01825
20241111105909750|28.60928
20241111110009863|28.60928
20241111110109918|28.41074
20241111110209938|28.18417
20241111110309957|28.18417
20241111110410493|28.52414
20241111110510544|27.95813
20241111110611531|27.47919
20241111110711552|27.73251
20241111110811654|27.9299
20241111110911937|27.47919
20241111111012578|27.42297
20241111111112609|27.36676
20241111111212720|27.11423
20241111111312748|27.25446
20241111111412937|27.22641
20241111111512941|27.11423
20241111111612982|26.94611
20241111111713184|26.83417
20241111111813230|26.52676
20241111111913309|26.66641
20241111112013372|26.63849
20241111112113428|26.58261
20241111112213899|26.44305
20241111112314381|26.52676
20241111112414803|26.27582
20241111112514882|26.22012
20241111112614927|26.16443
20241111112714973|26.10873
20241111112815233|26.05313
20241111112915249|25.94186
20241111113015687|25.88626
20241111113115787|25.7197
20241111113215861|25.80295
20241111113315920|25.83075
20241111113415949|25.83075
20241111113516653|25.66415
20241111113616794|25.63644
20241111113716962|25.47009
20241111113817726|25.55322
20241111113917808|24.94443
20241111114018627|25.30389
20241111114118683|25.33157
20241111114218780|25.19321
20241111114318861|25.19321
20241111114418917|25.24857
20241111114518960|25.11026
20241111114619713|25.11026
20241111114719765|25.30389
20241111114819864|24.94443
20241111114919952|24.94443
20241111115019968|24.91684
20241111115120891|24.91684
20241111115220899|24.66843
20241111115320990|24.64084
20241111115421245|24.75119
20241111115521523|24.66843
20241111115622113|24.77878
20241111115722565|24.55817
20241111115822618|24.44794
20241111115922670|24.55817
20241111120022744|24.42041
20241111120123554|24.42041
20241111120223756|24.31027
20241111120323798|24.44794
20241111120423858|24.14514
20241111120523877|24.06271
20241111120623959|24.00769
20241111120724202|24.36533
20241111120824992|24.00769
20241111120925909|24.03522
20241111121025910|24.06271
20241111121125931|23.89783
20241111121225981|24.00769
20241111121326358|23.76053
20241111121426453|23.89783
20241111121526540|23.95279
20241111121626622|23.65073
20241111121726723|23.73306
20241111121826831|23.56845
20241111121927831|23.67816
20241111122027855|23.65073
20241111122127940|23.65073
20241111122227970|23.59586
20241111122328204|23.43137
20241111122428509|23.54102
20241111122528730|23.48618
20241111122628791|23.43137
20241111122728825|23.51361
20241111122828945|23.34915
20241111122928979|23.34915
20241111123028997|23.40396
20241111123129441|23.34915
20241111123229529|23.04794
20241111123329613|24.53058
20241111123429645|23.29437
20241111123529686|23.40396
20241111123629770|23.29437
20241111123729889|23.37653
20241111123830706|23.15744
20241111123930796|23.13004
20241111124031799|23.37653
20241111124131920|23.15744
20241111124231949|23.15744
20241111124332614|23.07532
20241111124435428|23.10269
20241111124535640|23.10269
20241111124635805|23.15744
20241111124736434|23.04794
20241111124836537|22.93848
20241111124936881|23.02057
20241111125036951|23.04794
20241111125136989|23.02057
20241111125237998|22.99319
20241111125338762|22.88382
20241111125438881|22.80173
20241111125538940|22.91116
20241111125638988|22.91116
20241111125739398|22.7471
20241111125839479|23.02057
20241111125939489|22.80173
20241111130039801|24.42041
20241111130139822|22.71976
20241111130239886|22.71976
20241111130339994|22.7471
20241111130440111|22.77438
20241111130540233|22.80173
20241111130640567|22.71976
20241111130740642|23.13004
20241111130840982|22.63779
20241111130940992|22.63779
20241111131041527|22.61044
20241111131141550|22.69244
20241111131241610|22.63779
20241111131341931|22.50116
20241111131442514|23.21216
20241111131542975|22.50116
20241111131643250|22.80173
20241111131744136|22.55582
20241111131844260|22.71976
20241111131944890|22.50116
20241111132045678|22.88382
20241111132145751|22.50116
20241111132245769|24.42041
20241111132345822|22.44656
20241111132445934|22.36469
20241111132547249|22.39197
20241111132647646|22.41925
20241111132747651|22.17365
20241111132847687|22.25549
20241111132947761|22.31006
20241111133047793|22.61044
20241111133147813|22.31006
20241111133247911|22.22821
20241111133347980|22.33737
20241111133448502|22.50116
20241111133548538|22.47388
20241111133648599|22.36469
20241111133748647|22.20093
20241111133848749|22.20093
20241111133948800|21.98276
20241111134048861|22.17365
20241111134148934|22.14636
20241111134249357|22.14636
20241111134349396|22.17365
20241111134449516|22.14636
20241111134549528|22.03726
20241111134649931|22.14636
20241111134749990|22.11908
20241111134850934|22.09183
20241111134950955|21.13849
20241111135051271|22.01001
20241111135151435|22.17365
20241111135251870|22.20093
20241111135351951|22.03726
20241111135451990|22.03726
20241111135552552|22.06454
20241111135652554|22.09183
20241111135752938|22.01001
20241111135853499|22.01001
20241111135953554|22.01001
20241111140053662|21.98276
20241111140154635|21.98276
20241111140254672|21.98276
20241111160152847|21.4379
20241111160252912|21.41064
20241111160352982|21.19293
20241111160453508|21.41064
20241111160553531|21.27454
20241111160653546|21.27454
20241111160753788|21.4379
20241111160853858|22.17365
20241111160953900|21.13849
20241111161053962|21.27454
20241111161153993|24.7236
20241111161254107|21.38342
20241111161354462|21.27454
20241111161454949|20.75775
20241111161555668|21.27454
20241111161655790|21.41064
20241111161755829|21.4379
20241111161855844|21.05685
20241111161955947|21.13849
20241111162056498|21.51953
20241111162156524|21.16568
20241111162256643|21.41064
20241111162356744|21.22012
20241111162456851|21.32898
20241111162556891|21.22012
20241111162656908|21.68295
20241111162756925|22.01001
20241111162857893|21.30173
20241111162957923|21.22012
20241111163058414|21.27454
20241111163158532|21.22012
20241111163258602|21.27454
20241111163359618|21.22012
20241111163459738|21.16568
20241111163559772|21.24731
20241111163659886|21.19293
20241111163759973|21.24731
20241111163900405|21.24731
20241111164000529|21.27454
20241111164100768|21.30173
20241111164201361|21.19293
20241111164301392|21.24731
20241111164401625|20.86652
20241111164501943|21.16568
20241111164602210|20.97531
20241111164702724|21.22012
20241111164802800|21.19293
20241111164902810|21.13849
20241111165002923|21.00247
20241111165103163|21.22012
20241111165203244|21.16568
20241111165303844|21.08408
20241111165403879|21.05685
20241111165503990|21.02966
20241111165604137|21.13849
20241111165704445|21.38342
20241111165804503|21.4379
20241111165904665|21.22012
20241111170005298|21.6557
20241111170105938|21.16568
20241111170206445|21.16568
20241111170306557|21.02966
20241111170406573|21.13849
20241111170506898|21.22012
20241111170606964|21.13849
20241111170707870|21.16568
20241111170807989|21.13849
20241111170908147|21.05685
20241111171008380|21.00247
20241111171108474|21.32898
20241111171208670|21.11127
20241111171308989|21.11127
20241111171409327|21.05685
20241111171509541|21.02966
20241111171609899|21.13849
20241111171709993|21.02966
20241111171810882|20.89368
20241111171911118|21.13849
20241111172011119|21.02966
20241111172111498|21.13849
20241111172211605|21.08408
20241111172311802|21.00247
20241111172411921|21.00247
20241111172512254|21.02966
20241111172612365|21.00247
20241111172712439|21.02966
20241111172812651|20.9209
20241111172912746|21.02966
20241111173012868|21.13849
20241111173112979|21.00247
20241111173212986|21.00247
20241111173313100|21.00247
20241111173413522|20.97531
20241111173513543|21.02966
20241111173613649|21.02966
20241111173713655|21.02966
20241111173814533|20.94806
20241111173914605|20.9209
20241111174014633|20.97531
20241111174114678|20.89368
20241111174214725|21.00247
20241111174314926|20.94806
20241111174414999|21.05685
20241111174515623|20.89368
20241111174615651|21.02966
20241111174715652|21.02966
20241111174815929|21.24731
20241111174916604|21.00247
20241111175016634|20.9209
20241111175116724|21.00247
20241111175216789|20.86652
20241111175316805|20.97531
20241111175416898|21.13849
20241111175516904|21.11127
20241111175616933|20.9209
20241111175717477|20.86652
20241111175817499|21.02966
20241111175917615|21.02966
20241111180017771|20.94806
20241111180117853|20.97531
20241111180243375|20.94806
20241111180343386|21.08408
20241111180443490|20.97531
20241111180543553|21.05685
20241111180643610|20.97531
20241111180743665|20.81213
20241111180843909|20.9209
20241111180943938|21.00247
20241111181043974|20.86652
20241111181144758|20.89368
20241111181244772|20.94806
20241111181344801|21.30173
20241111181444846|21.05685
20241111181544946|20.94806
20241111181644973|20.89368
20241111181745851|21.13849
20241111181845904|21.00247
20241111181946232|20.89368
20241111182046596|20.9209
20241111182146651|20.81213
20241111182246667|21.00247
20241111182346886|20.89368
20241111182446947|20.78494
20241111182547656|20.97531
20241111182647661|20.89368
20241111182747678|20.9209
20241111182847796|20.9209
20241111182947883|20.86652
20241111183047922|20.97531
20241111183147987|20.94806
20241111183247996|20.9209
20241111183348314|20.94806
20241111183448389|20.83936
20241111183548481|20.94806
20241111183648605|20.83936
20241111183748642|20.89368
20241111183848759|20.78494
20241111183948793|20.9209
20241111184048878|20.9209
20241111184148892|20.89368
20241111184248948|20.97531
20241111184348954|20.89368
20241111184449520|23.10269
20241111184549590|22.66507
20241111184649700|20.89368
20241111184749998|20.81213
20241111184850435|20.9209
20241111184950920|20.9209
20241111185051260|20.89368
20241111185151506|21.08408
20241111185251519|20.86652
20241111185351610|20.9209
20241111185451930|20.81213
20241111185552545|20.9209
20241111185652630|20.70337
20241111185752735|20.83936
20241111185852796|20.9209
20241111185952804|20.83936
20241111190052891|20.89368
20241111190152949|20.83936
20241111190253271|21.00247
20241111190353979|21.08408
20241111190454811|20.81213
20241111190554975|20.89368
20241111190655222|20.40442
20241111190755246|20.70337
20241111190855831|20.67618
20241111190955904|20.81213
20241111191055991|20.89368
20241111191156132|20.67618
20241111191256528|20.75775
20241111191356541|20.97531
20241111191456622|20.81213
20241111191556738|20.81213
20241111191656768|20.89368
20241111191756771|20.78494
20241111191856887|20.75775
20241111191957114|20.81213
20241111192057298|20.62183
20241111192157914|20.89368
20241111192258139|20.75775
20241111192358655|20.78494
20241111192458745|20.56744
20241111192558845|20.83936
20241111192658947|20.83936
20241111192759120|20.9209
20241111192859729|20.81213
20241111192959808|20.86652
20241111193059854|21.02966
20241111193159969|20.67618
20241111193300131|20.51309
20241111193400717|20.73056
20241111193500725|20.83936
20241111193600772|20.75775
20241111193700884|20.75775
20241111193800887|20.81213
20241111193901283|20.78494
20241111194001438|20.78494
20241111194101914|20.75775
20241111194201982|20.78494
20241111194302648|21.00247
20241111194403245|20.89368
20241111194503737|20.78494
20241111194603792|20.75775
20241111194703832|20.75775
20241111194803874|21.05685
20241111194903980|20.73056
20241111195004376|20.75775
20241111195104448|20.73056
20241111195204485|20.75775
20241111195304535|20.75775
20241111195404921|20.75775
20241111195504940|20.59467
20241111195604999|20.9209
20241111195705605|20.67618
20241111195805619|20.67618
20241111195905740|20.86652
20241111200006316|20.83936
20241111200106398|20.70337
20241111200206404|20.40442
20241111200312675|20.70337
20241111200412989|20.73056
20241111200512993|20.83936
20241111200613444|20.70337
20241111200713491|20.67618
20241111200813578|20.64899
20241111200913698|21.16568
20241111201013745|20.64899
20241111201113803|20.70337
20241111201213855|20.70337
20241111201313903|21.27454
20241111201414181|20.70337
20241111201514446|20.67618
20241111201614938|20.75775
20241111201714970|20.89368
20241111201815843|20.83936
20241111201915880|20.64899
20241111202016248|20.13275
20241111202116266|20.67618
20241111202216357|20.78494
20241111202316716|20.62183
20241111202416772|20.62183
20241111202516887|20.81213
20241111202616936|20.0784
20241111202717449|20.73056
20241111202818351|21.24731
20241111202918376|20.64899
20241111203018491|20.56744
20241111203118696|20.83936
20241111203218765|22.14636
20241111203318851|20.70337
20241111203418949|20.70337
20241111203519185|20.67618
20241111203620247|20.75775
20241111203720361|20.64899
20241111203820741|20.59467
20241111203920844|20.70337
20241111204020899|22.11908
20241111204121204|20.56744
20241111204221224|20.70337
20241111204321968|20.67618
20241111204422272|20.75775
20241111204522391|20.59467
20241111204622746|20.59467
20241111204722856|20.56744
20241111204822931|20.64899
20241111204923172|20.64899
20241111205023263|20.64899
20241111205123275|20.54028
20241111205223393|20.62183
20241111205323479|20.56744
20241111205423804|20.56744
20241111205523883|20.64899
20241111205623922|20.62183
20241111205723970|20.56744
20241111205824239|20.73056
20241111205924355|20.62183
20241111210024366|20.43161
20241111210124477|20.51309
20241111210225371|20.81213
20241111210325933|20.62183
20241111210426440|20.62183
20241111210526485|20.10556
20241111210626514|20.56744
20241111210726718|20.64899
20241111210826780|20.45877
20241111210926881|20.56744
20241111211026887|20.54028
20241111211126994|19.42673
20241111211227140|20.59467
20241111211327487|20.59467
20241111211427758|20.54028
20241111211527817|20.67618
20241111211627873|20.64899
20241111211727979|20.48593
20241111211828606|20.62183
20241111211928644|20.43161
20241111212028682|20.62183
20241111212128724|20.54028
20241111212228876|20.54028
20241111212328892|20.48593
20241111212428909|20.54028
20241111212528939|20.54028
20241111212629182|20.56744
20241111212729848|20.54028
20241111212829969|20.54028
20241111212929970|20.51309
20241111213030453|20.73056
20241111213131360|20.40442
20241111213231874|20.45877
20241111213331943|20.51309
20241111213432229|20.51309
20241111213532863|20.56744
20241111213632890|20.62183
20241111213732979|20.59467
20241111213832983|20.45877
20241111213933379|20.56744
20241111214033870|20.51309
20241111214133911|19.26382
20241111214233998|20.56744
20241111214334149|26.16443
20241111214435164|21.49231
20241111214535264|20.51309
20241111214635473|20.81213
20241111214735796|20.9209
20241111214835808|20.81213
20241111214935810|20.64899
20241111215035894|20.51309
20241111215135969|20.64899
20241111215236507|20.40442
20241111215336622|20.54028
20241111215436659|20.56744
20241111215536753|20.51309
20241111215636857|20.48593
20241111215736955|20.37726
20241111215837163|20.54028
20241111215937413|20.51309
20241111220037427|20.48593
20241111220137441|20.51309
20241111220237487|20.51309
20241111220339516|20.43161
20241111220439531|20.56744
20241111220539578|20.51309
20241111220639669|20.51309
20241111220739698|20.51309
20241111220839747|20.54028
20241111220940622|20.54028
20241111221040711|21.90097
20241111221140798|20.48593
20241111221240876|20.56744
20241111221340951|20.54028
20241111221441609|20.18707
20241111221541654|20.64899
20241111221641682|20.54028
20241111221741778|20.43161
20241111221841892|20.54028
20241111221941916|20.54028
20241111222042231|20.48593
20241111222142290|20.51309
20241111222242362|20.40442
20241111222342674|20.43161
20241111222442769|20.51309
20241111222542794|20.26859
20241111222642889|20.51309
20241111222742901|20.56744
20241111222843759|20.48593
20241111222943778|20.29575
20241111223043816|20.43161
20241111223143906|20.40442
20241111223243999|20.51309
20241111223344119|20.18707
20241111223444145|20.51309
20241111223544871|20.48593
20241111223644902|20.78494
20241111223744953|20.54028
20241111223845729|20.54028
20241111223945733|20.64899
20241111224045788|20.51309
20241111224145990|20.59467
20241111224246103|20.54028
20241111224346723|20.51309
20241111224446960|20.51309
20241111224546975|20.51309
20241111224647681|20.70337
20241111224747689|20.51309
20241111224847811|20.51309
20241111224947973|21.00247
20241111225048187|20.43161
20241111225148717|20.54028
20241111225248821|20.40442
20241111225348919|20.40442
20241111225448981|20.51309
20241111225549155|20.43161
20241111225649236|18.80234
20241111225749244|20.43161
20241111225849920|20.32291
20241111225949989|20.37726
20241111230050683|20.35007
20241111230150734|21.46512
20241111230250764|20.43161
20241111230350814|20.45877
20241111230450954|20.26859
20241111230551894|20.37726
20241111230652727|20.48593
20241111230752731|20.43161
20241111230852740|20.40442
20241111230952835|20.78494
20241111231052911|20.54028
20241111231153283|20.54028
20241111231253375|20.51309
20241111231353486|20.48593
20241111231453942|20.51309
20241111231554211|20.54028
20241111231654355|20.40442
20241111231754984|20.45877
20241111231855108|20.43161
20241111231956824|20.43161
20241111232056923|20.40442
20241111232157823|20.32291
20241111232257883|20.45877
20241111232357936|20.51309
20241111232458673|20.40442
20241111232558739|20.59467
20241111232658796|20.43161
20241111232758843|20.64899
20241111232858892|21.24731
20241111232959888|20.48593
20241111233059894|20.51309
20241111233200102|20.48593
20241111233300120|20.43161
20241111233400676|20.43161
20241111233500837|20.40442
20241111233600854|20.56744
20241111233700976|20.48593
20241111233801767|20.67618
20241111233901972|18.55798
20241111234002644|20.26859
20241111234102748|20.45877
20241111234202765|20.56744
20241111234303628|20.51309
20241111234403648|20.48593
20241111234503680|20.43161
20241111234603743|20.48593
20241111234703855|20.54028
20241111234803921|20.40442
20241111234903924|20.54028
20241111235003931|20.48593
20241111235104777|20.56744
20241111235204851|20.67618
20241111235304914|20.45877
20241111235404920|20.51309
20241111235504975|20.51309
20241111235605751|20.67618
20241111235705873|20.37726
20241111235805987|20.40442
20241111235906105|20.43161