20241112000006351|20.43161
20241112000106929|20.35007
20241112000206939|20.40442
20241112000306959|20.45877
20241112000407450|20.18707
20241112000533764|20.40442
20241112000633770|20.51309
20241112000733969|20.48593
20241112000834827|20.43161
20241112000934913|20.62183
20241112001035405|20.54028
20241112001135588|20.67618
20241112001235661|20.59467
20241112001335772|20.02411
20241112001435820|20.48593
20241112001535929|20.37726
20241112001635979|20.51309
20241112001736836|17.47134
20241112001837509|20.54028
20241112001937546|20.48593
20241112002037668|20.86652
20241112002137927|20.51309
20241112002238262|20.56744
20241112002339965|20.51309
20241112002440779|20.29575
20241112002540887|20.51309
20241112002640901|20.05124
20241112002740950|20.29575
20241112002841623|20.73056
20241112002941734|20.86652
20241112003041776|20.67618
20241112003141799|20.75775
20241112003241808|20.56744
20241112003341810|20.51309
20241112003441899|20.51309
20241112003541985|20.54028
20241112003642423|20.67618
20241112003742533|20.67618
20241112003842698|20.26859
20241112003942733|20.62183
20241112004042808|20.51309
20241112004143533|20.56744
20241112004243652|20.40442
20241112004343664|19.99695
20241112004443963|20.62183
20241112004544378|20.48593
20241112004644408|19.99695
20241112004744764|20.62183
20241112004844954|20.56744
20241112004945485|20.62183
20241112005045757|20.51309
20241112005145846|20.56744
20241112005245883|20.56744
20241112005346304|20.54028
20241112005446607|20.43161
20241112005546959|20.26859
20241112005647700|20.56744
20241112005747722|20.45877
20241112005847872|20.56744
20241112005947984|20.54028
20241112010048270|20.73056
20241112010148908|20.56744
20241112010248944|20.54028
20241112010348946|20.51309
20241112010448981|20.54028
20241112010549841|20.43161
20241112010649948|20.56744
20241112010750819|20.45877
20241112010850914|20.54028
20241112010950946|20.48593
20241112011051488|20.62183
20241112011151819|20.51309
20241112011251939|20.51309
20241112011352800|20.54028
20241112011452910|20.54028
20241112011553332|20.51309
20241112011653755|21.02966
20241112011753799|21.22012
20241112011854816|20.56744
20241112011954824|20.59467
20241112012054939|20.56744
20241112012154977|20.67618
20241112012255274|20.54028
20241112012355354|20.67618
20241112012455371|20.64899
20241112012555404|20.70337
20241112012655629|20.89368
20241112012755638|20.64899
20241112012855643|20.81213
20241112012955667|20.56744
20241112013055762|20.64899
20241112013155764|20.54028
20241112013255881|20.37726
20241112013355892|20.51309
20241112013455924|20.64899
20241112013555956|20.59467
20241112013656675|20.51309
20241112013756793|20.67618
20241112013856888|20.59467
20241112013956923|20.62183
20241112014057374|20.59467
20241112014157613|20.78494
20241112014257919|20.59467
20241112014357968|20.54028
20241112014458681|20.64899
20241112014558805|20.45877
20241112014658809|20.56744
20241112014758906|20.64899
20241112014859957|20.64899
20241112015000666|20.54028
20241112015100735|20.67618
20241112015200802|20.70337
20241112015300918|20.64899
20241112015400933|20.54028
20241112015500992|20.18707
20241112015601705|20.67618
20241112015701805|20.56744
20241112015801806|20.75775
20241112015901813|20.62183
20241112020001859|20.40442
20241112020101905|20.54028
20241112020202165|20.56744
20241112020302922|20.59467
20241112020402930|20.70337
20241112020435509|20.67618
20241112020549253|20.56744
20241112020649258|20.64899
20241112020749768|20.54028
20241112020849858|20.56744
20241112020949925|20.62183
20241112021049962|20.78494
20241112021149985|20.64899
20241112021250150|20.67618
20241112021350862|20.67618
20241112021450879|20.67618
20241112021550920|20.56744
20241112021650984|20.67618
20241112021750988|20.67618
20241112021851365|20.62183
20241112021951368|20.35007
20241112022051411|20.59467
20241112022151742|20.62183
20241112022251753|20.59467
20241112022351813|20.67618
20241112022452635|20.64899
20241112022552683|20.70337
20241112022652775|20.67618
20241112022752818|20.64899
20241112022852889|20.73056
20241112022952969|20.45877
20241112023053282|20.62183
20241112023153355|20.54028
20241112023253725|20.35007
20241112023353844|20.73056
20241112023453874|20.43161
20241112023553946|20.64899
20241112023653961|20.64899
20241112023754542|20.67618
20241112023854648|20.64899
20241112023954766|20.51309
20241112024054852|20.67618
20241112024154947|20.67618
20241112024255179|20.70337
20241112024355549|21.30173
20241112024455635|20.67618
20241112024555872|20.70337
20241112024655916|20.64899
20241112024755940|20.70337
20241112024856107|20.89368
20241112024956245|20.78494
20241112025056685|20.75775
20241112025156731|20.67618
20241112025256784|20.78494
20241112025356793|20.43161
20241112025456849|20.67618
20241112025556924|20.97531
20241112025657473|20.78494
20241112025757515|20.75775
20241112025857540|20.81213
20241112025957642|20.67618
20241112030057663|20.35007
20241112030157756|20.78494
20241112030257767|20.78494
20241112030357875|20.73056
20241112030457926|20.78494
20241112030558373|20.78494
20241112030658482|20.70337
20241112030758690|20.75775
20241112030858761|20.75775
20241112030958882|20.64899
20241112031058994|20.86652
20241112031158999|20.64899
20241112031259572|20.81213
20241112031359828|20.75775
20241112031459893|20.64899
20241112031559994|20.86652
20241112031700505|20.73056
20241112031800545|20.81213
20241112031900659|20.75775
20241112032000669|20.75775
20241112032100744|20.81213
20241112032200783|20.81213
20241112032300784|20.70337
20241112032400815|20.70337
20241112032500857|12.814
20241112032600860|21.35617
20241112032700930|21.00247
20241112032801496|20.9209
20241112032901610|20.81213
20241112033001666|21.02966
20241112033102777|20.59467
20241112033202852|20.97531
20241112033302950|20.94806
20241112033403225|20.94806
20241112033503311|21.11127
20241112033603386|21.00247
20241112033703400|21.05685
20241112033803622|20.75775
20241112033903824|21.05685
20241112034003887|21.00247
20241112034103938|21.16568
20241112034204576|21.00247
20241112034304628|21.00247
20241112034404764|21.02966
20241112034504818|21.05685
20241112034604860|21.13849
20241112034705531|21.05685
20241112034805616|21.02966
20241112034905670|21.19293
20241112035005776|21.6557
20241112035105823|21.08408
20241112035205913|20.9209
20241112035305927|21.13849
20241112035406464|21.16568
20241112035506891|21.05685
20241112035606997|21.13849
20241112035707349|21.13849
20241112035807374|21.11127
20241112035907707|21.13849
20241112040007733|21.13849
20241112040107805|19.80685
20241112040207921|21.19293
20241112040308652|21.22012
20241112040408802|21.22012
20241112040502515|21.41064
20241112040602597|21.22012
20241112040702901|21.13849
20241112040804249|21.30173
20241112040904806|21.30173
20241112041004820|21.32898
20241112041104909|21.30173
20241112041204957|21.19293
20241112041305150|21.27454
20241112041405883|21.51953
20241112041505982|21.51953
20241112041606408|21.41064
20241112041706511|21.41064
20241112041806597|21.49231
20241112041906885|21.51953
20241112042007102|21.49231
20241112042107839|21.51953
20241112042207923|21.54678
20241112042307926|21.60123
20241112042407989|21.6557
20241112042508777|21.41064
20241112042608851|21.54678
20241112042708922|21.54678
20241112042809376|21.68295
20241112042909800|21.76468
20241112043009901|21.92822
20241112043109923|21.62848
20241112043210288|21.79196
20241112043310389|21.87369
20241112043410543|21.90097
20241112043510613|21.87369
20241112043610988|22.01001
20241112043711222|21.92822
20241112043811551|21.92822
20241112043911842|21.95551
20241112044011895|22.01001
20241112044111948|22.11908
20241112044211971|22.17365
20241112044312323|22.03726
20241112044412466|22.22821
20241112044512883|22.28281
20241112044612984|22.44656
20241112044713472|22.41925
20241112044813731|22.14636
20241112044913955|22.41925
20241112045014492|22.09183
20241112045114510|22.58313
20241112045214604|22.61044
20241112045314658|22.63779
20241112045414771|22.63779
20241112045514840|22.58313
20241112045614847|22.85645
20241112045714856|22.44656
20241112045814949|22.77438
20241112045915287|23.04794
20241112050015358|23.04794
20241112050115633|23.13004
20241112050215736|23.13004
20241112050315760|23.13004
20241112050415792|23.34915
20241112050515863|23.02057
20241112050615919|23.43137
20241112050715921|23.43137
20241112050816320|23.54102
20241112050916581|23.70563
20241112051016603|23.78799
20241112051116681|23.81543
20241112051216733|23.89783
20241112051316920|24.00769
20241112051416922|24.11768
20241112051517585|24.31027
20241112051617662|24.42041
20241112051717756|24.69601
20241112051817792|24.64084
20241112051917892|24.53058
20241112052017946|24.66843
20241112052117955|24.75119
20241112052218282|24.61328
20241112052318725|24.66843
20241112052418772|24.91684
20241112052518847|24.91684
20241112052618895|24.88919
20241112052718925|25.08258
20241112052819150|25.11026
20241112052919246|25.11026
20241112053019908|25.11026
20241112053119928|25.22086
20241112053219930|25.11026
20241112053320207|25.22086
20241112053420626|25.27621
20241112053520996|25.19321
20241112053621375|25.22086
20241112053721487|25.27621
20241112053821597|25.27621
20241112053921616|25.27621
20241112054021773|25.41467
20241112054122797|25.19321
20241112054222811|25.22086
20241112054322817|25.33157
20241112054422887|25.24857
20241112054522900|25.33157
20241112054622914|25.30389
20241112054723369|25.33157
20241112054823651|25.22086
20241112054923724|25.24857
20241112055023763|25.30389
20241112055123932|25.33157
20241112055224189|25.47009
20241112055324275|25.27621
20241112055425413|25.19321
20241112055525742|25.24857
20241112055625793|25.16556
20241112055725808|25.24857
20241112055825924|25.27621
20241112055926293|25.27621
20241112060026369|25.27621
20241112060126445|25.16556
20241112060226840|25.35928
20241112060326853|25.11026
20241112060426883|25.19321
20241112060529543|25.27621
20241112060629607|25.13788
20241112060729726|25.08258
20241112060829823|25.08258
20241112060929851|25.11026
20241112061029864|24.97208
20241112061129982|25.05496
20241112061230625|25.05496
20241112061330885|25.13788
20241112061430935|25.02731
20241112061531601|24.99966
20241112061631877|25.02731
20241112061731940|25.02731
20241112061831951|24.88919
20241112061932288|24.94443
20241112062032392|24.88919
20241112062132509|24.88919
20241112062232956|23.62329
20241112062333857|24.66843
20241112062433897|24.7236
20241112062533932|24.61328
20241112062634142|24.88919
20241112062734868|24.50305
20241112062834978|25.24857
20241112062935472|24.66843
20241112063035496|24.66843
20241112063135769|24.58575
20241112063235878|24.61328
20241112063335965|25.05496
20241112063436210|24.55817
20241112063536679|24.55817
20241112063636736|24.42041
20241112063737553|24.53058
20241112063837604|24.66843
20241112063937873|24.39285
20241112064037887|24.39285
20241112064137907|24.36533
20241112064237921|24.14514
20241112064337982|24.31027
20241112064438338|24.17267
20241112064538396|25.33157
20241112064638404|24.58575
20241112064738639|23.95279
20241112064838764|24.03522
20241112064938848|23.84286
20241112065038917|23.89783
20241112065138920|24.31027
20241112065239549|34.80585
20241112065339834|24.06271
20241112065439922|23.65073
20241112065540209|23.76053
20241112065640969|24.3378
20241112065740983|23.84286
20241112065841953|23.67816
20241112065942358|23.76053
20241112070042670|23.76053
20241112070142833|23.92529
20241112070242972|23.65073
20241112070343544|23.56845
20241112070443610|23.56845
20241112070543732|23.51361
20241112070643848|23.48618
20241112070744933|23.51361
20241112070845322|23.65073
20241112070945548|23.54102
20241112071045641|23.15744
20241112071145718|23.65073
20241112071245769|23.37653
20241112071345797|23.26694
20241112071445920|23.43137
20241112071546694|23.21216
20241112071646931|23.13004
20241112071746946|23.21216
20241112071847586|23.15744
20241112071947637|23.15744
20241112072047736|23.15744
20241112072147749|23.07532
20241112072247786|22.88382
20241112072347908|22.93848
20241112072447985|23.02057
20241112072548107|23.02057
20241112072648626|22.88382
20241112072748751|23.13004
20241112072848938|22.85645
20241112072948946|22.50116
20241112073049374|22.7471
20241112073149400|22.80173
20241112073249951|22.80173
20241112073350384|23.04794
20241112073450385|22.63779
20241112073550603|22.71976
20241112073651278|22.77438
20241112073751391|22.71976
20241112073851529|22.7471
20241112073951533|22.66507
20241112074051551|22.55582
20241112074151763|22.58313
20241112074251834|22.61044
20241112074351949|22.5285
20241112074451990|22.50116
20241112074552831|22.47388
20241112074652934|22.7471
20241112074753152|22.39197
20241112074853334|22.41925
20241112074953349|22.44656
20241112075053395|22.01001
20241112075153406|22.33737
20241112075253508|22.31006
20241112075353526|22.17365
20241112075453721|22.25549
20241112075553779|22.31006
20241112075653862|22.31006
20241112075753928|22.17365
20241112075853956|22.28281
20241112075954218|22.22821
20241112080054569|22.14636
20241112080154846|22.14636
20241112080254879|22.36469
20241112080354968|21.90097
20241112080454981|22.03726
20241112080618394|22.31006
20241112080718713|22.03726
20241112080818790|21.68295
20241112080918889|21.95551
20241112081018942|24.77878
20241112081118992|21.62848
20241112081219115|21.84647
20241112081319354|22.17365
20241112081419399|21.87369
20241112081519495|21.68295
20241112081619608|21.90097
20241112081720799|21.84647
20241112081820873|22.7471
20241112081920875|21.76468
20241112082020993|21.79196
20241112082121336|21.81918
20241112082221984|21.79196
20241112082321988|21.68295
20241112082422104|21.68295
20241112082522976|21.79196
20241112082623391|21.62848
20241112082724410|21.05685
20241112082824530|21.68295
20241112082924607|21.6557
20241112083024675|21.62848
20241112083124847|21.68295
20241112083224992|21.62848
20241112083325106|21.60123
20241112083425246|19.77969
20241112083525366|21.60123
20241112083625770|22.36469
20241112083725863|21.4379
20241112083825941|21.46512
20241112083926550|21.30173
20241112084026976|21.41064
20241112084126999|21.22012
20241112084227323|21.4379
20241112084327373|21.38342
20241112084427476|21.41064
20241112084527921|21.38342
20241112084628370|21.60123
20241112084728936|21.41064
20241112084829381|21.4379
20241112084929400|21.38342
20241112085029517|21.30173
20241112085129568|21.38342
20241112085229603|22.39197
20241112085329643|21.22012
20241112085429677|21.30173
20241112085529721|21.27454
20241112085629759|21.19293
20241112085729852|21.13849
20241112085829874|21.22012
20241112085930307|21.22012
20241112090030390|21.27454
20241112090130487|21.38342
20241112090230629|21.27454
20241112090330667|21.41064
20241112090430683|21.16568
20241112090530724|21.38342
20241112090630846|21.22012
20241112090730945|21.13849
20241112090830988|21.19293
20241112090931150|20.94806
20241112091031495|21.13849
20241112091131608|21.00247
20241112091231628|21.22012
20241112091331961|21.11127
20241112091431984|21.13849
20241112091532473|21.08408
20241112091632847|21.05685
20241112091732849|21.71021
20241112091832861|21.02966
20241112091932979|21.00247
20241112092033682|21.00247
20241112092133918|21.16568
20241112092234220|21.05685
20241112092334225|20.89368
20241112092434548|20.81213
20241112092534666|20.75775
20241112092634842|20.94806
20241112092734961|20.94806
20241112092835437|21.00247
20241112092935768|20.86652
20241112093035785|21.02966
20241112093135809|20.9209
20241112093235873|20.94806
20241112093335978|20.43161
20241112093435981|20.97531
20241112093536765|21.19293
20241112093636824|20.86652
20241112093736881|20.89368
20241112093836980|20.97531
20241112093936985|20.94806
20241112094037967|21.13849
20241112094138859|21.4379
20241112094238913|20.83936
20241112094338955|20.75775
20241112094438976|20.81213
20241112094539951|19.99695
20241112094639994|20.59467
20241112094740101|20.75775
20241112094840826|20.81213
20241112094940981|20.97531
20241112095040990|20.81213
20241112095141101|20.81213
20241112095241115|20.78494
20241112095341226|20.89368
20241112095441640|20.81213
20241112095541749|20.78494
20241112095641872|20.83936
20241112095741923|20.64899
20241112095841928|20.9209
20241112095941990|20.83936
20241112100042412|20.75775
20241112100142592|20.81213
20241112100242646|20.40442
20241112100342980|20.81213
20241112100443807|20.83936
20241112100543824|20.73056
20241112100645406|20.94806
20241112100745778|20.75775
20241112100845973|20.83936
20241112100946413|20.81213
20241112101046537|20.94806
20241112101146968|20.78494
20241112101247658|20.81213
20241112101347758|20.81213
20241112101447764|21.02966
20241112101547781|20.78494
20241112101647792|20.75775
20241112101747795|20.81213
20241112101847894|20.89368
20241112101948441|21.76468
20241112102048510|22.96585
20241112102148602|20.81213
20241112102248608|20.81213
20241112102348638|20.75775
20241112102449636|20.9209
20241112102549727|20.81213
20241112102649945|20.89368
20241112102750162|20.83936
20241112102850232|20.78494
20241112102950918|21.24731
20241112103050958|20.83936
20241112103150987|20.81213
20241112103250989|20.81213
20241112103351265|20.89368
20241112103451875|20.81213
20241112103551911|20.81213
20241112103651940|20.89368
20241112103752484|20.78494
20241112103852827|20.81213
20241112103952941|20.89368
20241112104053616|20.89368
20241112104153637|21.02966
20241112104253920|20.78494
20241112104353959|20.86652
20241112104454312|20.9209
20241112104554645|21.41064
20241112104654988|20.94806
20241112104755550|20.81213
20241112104855618|20.89368
20241112104955674|21.00247
20241112105056688|20.89368
20241112105156772|20.78494
20241112105256797|20.97531
20241112105356896|21.68295
20241112105457151|20.9209
20241112105557855|20.89368
20241112105657981|20.89368
20241112105758457|20.9209
20241112105858468|21.05685
20241112105958484|21.76468
20241112110058505|25.63644
20241112110158609|28.80823
20241112110258659|31.43143
20241112110358772|33.02563
20241112110458859|34.56192
20241112110558982|35.79041
20241112110659843|36.91574
20241112110759931|37.54959
20241112110900386|38.0936
20241112111000536|38.44824
20241112111100658|39.09854
20241112111200662|39.22949
20241112111300761|39.29504
20241112111400766|39.78937
20241112111500893|39.52521
20241112111600907|39.49228
20241112111700938|39.62411
20241112111800978|39.88873
20241112111901255|39.82251
20241112112001359|39.95511
20241112112101793|39.98828
20241112112201891|40.25467
20241112112301983|40.28809
20241112112402732|40.28809
20241112112502756|40.55588
20241112112603193|40.65665
20241112112703703|40.69028
20241112112803888|40.79129
20241112112903976|41.06161
20241112113004540|41.12936
20241112113104664|41.23126
20241112113204774|41.43552
20241112113304880|41.46964
20241112113405400|41.46964
20241112113505411|41.74341
20241112113605493|41.94971
20241112113705938|42.22601
20241112113805944|41.81207
20241112113905945|42.12219
20241112114006715|42.4342
20241112114106802|42.53864
20241112114207303|42.12219
20241112114307385|42.74811
20241112114407686|42.39948
20241112114507805|42.08768
20241112114607863|42.64325
20241112114707869|42.74811
20241112114807991|42.92334
20241112114907993|43.02872
20241112115008513|42.88828
20241112115108615|43.20496
20241112115208673|43.45273
20241112115308705|44.38382
20241112115408741|43.73734
20241112115508788|44.49246
20241112115608873|44.74677
20241112115708979|44.85617
20241112115809246|44.71033
20241112115909352|44.2034
20241112120009406|45.40701
20241112120109946|44.8927
20241112120209986|44.8197
20241112120309988|44.71033
20241112120410241|44.8197
20241112120510840|44.85617
20241112120610872|44.67401
20241112120712449|45.07571
20241112120812536|45.11246
20241112120912659|45.00241
20241112121013362|45.11246
20241112121113925|45.22269
20241112121213978|45.11246
20241112121314101|44.8197
20241112121414206|45.44397
20241112121514277|45.48096
20241112121614322|45.66629
20241112121714673|45.55499
20241112121814843|45.62918
20241112121914951|45.77786
20241112122015365|46.00177
20241112122115607|45.37009
20241112122215615|45.00241
20241112122316545|44.09543
20241112122416666|43.38181
20241112122516784|42.88828
20241112122616804|42.57349
20241112122716852|42.53864
20241112122816874|41.81207
20241112122916889|41.43552
20241112123016989|41.02774
20241112123117375|40.52231
20241112123217423|40.22131
20241112123317497|39.82251
20241112123417530|39.45935
20241112123517537|39.09854
20241112123617636|38.77252
20241112123717840|38.41595
20241112123817884|38.12579
20241112123917897|37.70911
20241112124017950|37.4541
20241112124118312|37.10519
20241112124218739|36.75827
20241112124318794|36.50708
20241112124418881|36.22571
20241112124518902|36.10104
20241112124618929|35.69745
20241112124718989|35.45035
20241112124818996|34.77527
20241112124919249|35.01999
20241112125019280|34.68378
20241112125119764|34.50104
20241112125219782|33.92542
20241112125319864|34.01602
20241112125419880|33.68442
20241112125519991|33.20471
20241112125620959|33.02563
20241112125721283|32.75769
20241112125821589|32.60928
20241112125921623|32.37234
20241112130021818|32.3428
20241112130121886|31.60706
20241112130221948|31.95941
20241112130321994|31.57776
20241112130422653|31.46066
20241112130522949|31.40216
20241112130623244|31.16864
20241112130723959|30.9939
20241112130824116|30.84854
20241112130924694|30.67444
20241112131024743|30.70343
20241112131124799|30.32718
20241112131224981|30.15402
20241112131326274|30.0676
20241112131426558|29.75125
20241112131526808|29.89493
20241112131626873|29.95245
20241112131726927|29.66516
20241112131826982|29.15018
20241112131927138|29.3501
20241112132027235|29.23578
20241112132127248|29.17868
20241112132227292|28.8367
20241112132327310|28.97906
20241112132427369|29.03604
20241112132527720|28.77982
20241112132627746|28.49579
20241112132727796|28.5809
20241112132827802|28.49579
20241112132927810|28.41074
20241112133027877|28.38239
20241112133127970|28.24078
20241112133228964|28.26907
20241112133329330|28.01462
20241112133429361|27.98636
20241112133529396|27.84525
20241112133629511|27.78888
20241112133729711|27.73251
20241112133829761|27.64801
20241112133929809|27.59171
20241112134029822|27.47919
20241112134129919|27.50729
20241112134229935|27.31058
20241112134329957|27.17029
20241112134429983|27.19833
20241112134530569|27.08618
20241112134630633|26.86212
20241112134730787|26.97409
20241112134830831|26.91806
20241112134930844|26.80618
20241112135030946|26.66641
20241112135131503|26.86212
20241112135231575|26.47098
20241112135331590|26.44305
20241112135431665|26.44305
20241112135531679|26.44305
20241112135631798|27.45108
20241112135731847|26.33154
20241112135831878|26.16443
20241112135931915|26.16443
20241112140031982|26.05313
20241112140132228|26.16443
20241112140232685|25.74744
20241112140332881|25.91409
20241112140432933|25.83075
20241112140532938|25.80295
20241112140633119|25.58096
20241112140740591|25.85852
20241112140840616|25.55322
20241112140940648|25.55322
20241112141040843|25.41467
20241112141140900|25.44235
20241112141240985|24.94443
20241112141341471|25.44235
20241112141441519|25.41467
20241112141541973|25.11026
20241112141642282|25.41467
20241112141742388|25.05496
20241112141842846|24.97208
20241112141942944|25.11026
20241112142043162|24.8064
20241112142143818|24.77878
20241112142243862|24.88919
20241112142343981|24.83395
20241112142444930|24.88919
20241112142545382|24.75119
20241112142645383|24.66843
20241112142745791|24.75119
20241112142845883|24.69601
20241112142945986|24.61328
20241112143046743|24.06271
20241112143146754|24.64084
20241112143246758|24.58575
20241112143346817|24.53058
20241112143446906|24.44794
20241112143546923|24.42041
20241112143647445|24.39285
20241112143747932|23.87033
20241112143848347|24.14514
20241112143948864|24.31027
20241112144048882|24.11768
20241112144148961|24.3378
20241112144249227|24.03522
20241112144349979|24.09018
20241112144450314|24.06271
20241112144550393|23.78799
20241112144650503|24.03522
20241112144750712|23.78799
20241112144850764|24.31027
20241112144950812|23.81543
20241112145051843|23.84286
20241112145151866|23.89783
20241112145251973|23.78799
20241112145351999|23.51361
20241112145452229|23.76053
20241112145552644|23.84286
20241112145652649|23.48618
20241112145752671|23.65073
20241112145852717|23.70563
20241112145952793|23.65073
20241112150052916|23.76053
20241112150153374|23.76053
20241112150253485|23.87033
20241112150353682|23.56845
20241112150453728|23.54102
20241112150553818|23.51361
20241112150653942|24.64084
20241112150753982|23.54102
20241112150854508|23.43137
20241112150954689|23.43137
20241112151054700|23.45877
20241112151155763|23.43137
20241112151255786|23.40396
20241112151355969|23.15744
20241112151456421|23.51361
20241112151556487|23.40396
20241112151656582|23.21216
20241112151756665|23.26694
20241112151856778|23.34915
20241112151957440|23.21216
20241112152057508|23.26694
20241112152157601|23.15744
20241112152257784|23.18478
20241112152357809|23.15744
20241112152457874|23.15744
20241112152557969|23.13004
20241112152658295|23.10269
20241112152758315|23.15744
20241112152858964|23.10269
20241112152958995|23.10269
20241112153059952|23.13004
20241112153200228|22.93848
20241112153300353|22.91116
20241112153400861|22.96585
20241112153500938|23.02057
20241112153601154|23.02057
20241112153701818|22.88382
20241112153801845|22.93848
20241112153901928|23.56845
20241112154001992|22.88382
20241112154102285|22.80173
20241112154202382|22.85645
20241112154302773|21.6557
20241112154402812|22.39197
20241112154502889|22.14636
20241112154602981|22.7471
20241112154703563|22.77438
20241112154803699|22.7471
20241112154903755|22.77438
20241112155003762|22.7471
20241112155103767|22.88382
20241112155203818|22.88382
20241112155303905|22.69244
20241112155403983|22.66507
20241112155503995|22.80173
20241112155604735|22.71976
20241112155704769|22.50116
20241112155804770|22.63779
20241112155904794|22.50116
20241112160004870|22.5285
20241112160104939|22.39197
20241112160205626|22.55582
20241112160305645|22.41925
20241112160405647|22.50116
20241112160505715|22.50116
20241112160605795|22.5285
20241112160705852|22.50116
20241112160807800|22.39197
20241112160907904|22.41925
20241112161007931|22.50116
20241112161107941|22.41925
20241112161207948|22.47388
20241112161308204|22.63779
20241112161408599|22.41925
20241112161508649|22.41925
20241112161608654|21.38342
20241112161708757|22.31006
20241112161808972|22.61044
20241112161909866|22.41925
20241112162009990|22.28281
20241112162110100|22.28281
20241112162210373|22.61044
20241112162310973|22.31006
20241112162411682|22.17365
20241112162511788|22.31006
20241112162611857|22.31006
20241112162711905|22.28281
20241112162811980|22.28281
20241112162912265|22.20093
20241112163012866|22.36469
20241112163112869|22.22821
20241112163212888|22.03726
20241112163312906|22.22821
20241112163412998|22.14636
20241112163513775|22.22821
20241112163613799|22.31006
20241112163713823|22.14636
20241112163813936|22.14636
20241112163914423|22.03726
20241112164014971|22.09183
20241112164115796|22.25549
20241112164215861|22.09183
20241112164315949|22.14636
20241112164416715|22.06454
20241112164516748|22.09183
20241112164617953|22.11908
20241112164718158|22.03726
20241112164818635|22.03726
20241112164918824|22.01001
20241112165018872|22.14636
20241112165119659|22.06454
20241112165219757|22.01001
20241112165319794|22.03726
20241112165419864|23.04794
20241112165519925|22.03726
20241112165619951|21.90097
20241112165719971|22.01001
20241112165820904|21.92822
20241112165920979|22.01001
20241112170021650|21.98276
20241112170121661|22.03726
20241112170221757|21.92822
20241112170321809|22.01001
20241112170421814|21.98276
20241112170521997|21.98276
20241112170622106|21.90097
20241112170722121|21.95551
20241112170822229|21.87369
20241112170922245|21.76468
20241112171022350|21.92822
20241112171122391|21.79196
20241112171222512|21.92822
20241112171322721|21.95551
20241112171422743|21.84647
20241112171522802|22.01001
20241112171623926|21.84647
20241112171724555|21.95551
20241112171824913|21.95551
20241112171924989|21.87369
20241112172025683|21.79196
20241112172125771|21.84647
20241112172225916|21.87369
20241112172326109|21.90097
20241112172426262|21.81918
20241112172526356|21.79196
20241112172627145|21.6557
20241112172727888|21.76468
20241112172827906|21.84647
20241112172927945|21.81918
20241112173028469|21.79196
20241112173128480|21.68295
20241112173228514|21.79196
20241112173328601|21.84647
20241112173428664|21.51953
20241112173528732|21.92822
20241112173628733|21.76468
20241112173728779|21.76468
20241112173828802|21.79196
20241112173928819|21.76468
20241112174028851|21.71021
20241112174128854|21.6557
20241112174228970|21.79196
20241112174329833|21.76468
20241112174429856|21.79196
20241112174529946|21.62848
20241112174630437|21.92822
20241112174730485|20.67618
20241112174830598|21.6557
20241112174930702|20.64899
20241112175030792|21.76468
20241112175130855|21.90097
20241112175230893|22.39197
20241112175331185|21.68295
20241112175431995|21.68295
20241112175532133|21.68295
20241112175632347|21.62848
20241112175732372|21.62848
20241112175832399|21.51953
20241112175932840|21.57401
20241112180033126|21.49231
20241112180133701|21.51953
20241112180233802|30.41385
20241112180333906|21.62848
20241112180434147|21.46512
20241112180535139|21.62848
20241112180635239|22.09183
20241112180735243|21.54678
20241112180857466|21.54678
20241112180957524|21.57401
20241112181057549|21.54678
20241112181157596|21.49231
20241112181257636|21.62848
20241112181357966|21.54678
20241112181458189|21.4379
20241112181558230|21.4379
20241112181658623|21.41064
20241112181758674|21.57401
20241112181858774|21.51953
20241112181958806|20.26859
20241112182058920|21.46512
20241112182158945|23.51361
20241112182259239|21.54678
20241112182359411|21.54678
20241112182459616|21.4379
20241112182559648|21.51953
20241112182659652|21.30173
20241112182759724|21.6557
20241112182859847|21.46512
20241112182959981|21.51953
20241112183100787|21.46512
20241112183200912|22.01001
20241112183300942|21.51953
20241112183401467|20.97531
20241112183501491|21.51953
20241112183602544|21.38342
20241112183702608|21.38342
20241112183802646|21.46512
20241112183902666|21.38342
20241112184002676|21.41064
20241112184102787|21.4379
20241112184202894|21.4379
20241112184302903|21.35617
20241112184403951|21.30173
20241112184504481|21.30173
20241112184604955|21.38342
20241112184704983|21.38342
20241112184804984|21.38342
20241112184905412|21.35617
20241112185005485|21.27454
20241112185105730|21.27454
20241112185206808|21.30173
20241112185306926|21.41064
20241112185406927|21.38342
20241112185507258|21.22012
20241112185607264|21.30173
20241112185707375|21.32898
20241112185807685|21.05685
20241112185907742|21.24731
20241112190007815|21.30173
20241112190107937|21.4379
20241112190207993|21.27454
20241112190308975|21.54678
20241112190408977|21.38342
20241112190509679|21.22012
20241112190609774|21.27454
20241112190709870|21.22012
20241112190810583|21.08408
20241112190910788|21.22012
20241112191010800|21.16568
20241112191110816|21.27454
20241112191210935|21.13849
20241112191310955|21.16568
20241112191411770|21.16568
20241112191511823|21.22012
20241112191611914|21.32898
20241112191711973|21.13849
20241112191812893|21.27454
20241112191912954|21.27454
20241112192012991|21.27454
20241112192113104|21.22012
20241112192213765|20.97531
20241112192313816|21.22012
20241112192413820|21.22012
20241112192514749|21.02966
20241112192614766|20.81213
20241112192714785|21.16568
20241112192814875|21.19293
20241112192914980|21.02966
20241112193014995|21.22012
20241112193115658|21.13849
20241112193215673|21.11127
20241112193315781|21.51953
20241112193415927|21.16568
20241112193516905|21.41064
20241112193616927|21.11127
20241112193717229|21.13849
20241112193817262|21.11127
20241112193917455|21.11127
20241112194017979|20.64899
20241112194118607|21.22012
20241112194218727|21.22012
20241112194318896|21.08408
20241112194418964|21.16568
20241112194518997|21.13849
20241112194619116|21.11127
20241112194719719|21.05685
20241112194819776|20.81213
20241112194919881|21.08408
20241112195019946|21.19293
20241112195120205|21.16568
20241112195220238|20.9209
20241112195320790|21.22012
20241112195420888|21.11127
20241112195520974|21.05685
20241112195621258|21.49231
20241112195721261|20.97531
20241112195821333|21.27454
20241112195922256|21.02966
20241112200022488|21.13849
20241112200122534|21.05685
20241112200222626|21.00247
20241112200322632|21.02966
20241112200422657|21.22012
20241112200522662|21.13849
20241112200622784|21.08408
20241112200722883|21.19293
20241112200822977|21.00247
20241112200926822|21.00247
20241112201026925|21.13849
20241112201127287|21.05685
20241112201228517|21.30173
20241112201328623|21.00247
20241112201428635|21.00247
20241112201528665|21.02966
20241112201628747|20.94806
20241112201728848|21.00247
20241112201828876|21.22012
20241112201928904|20.9209
20241112202028992|21.16568
20241112202129142|21.00247
20241112202229369|20.97531
20241112202329382|20.86652
20241112202429847|21.05685
20241112202529855|21.11127
20241112202629917|20.94806
20241112202729928|21.00247
20241112202829933|20.78494
20241112202930139|21.00247
20241112203030525|20.89368
20241112203130651|21.11127
20241112203230744|20.94806
20241112203330773|21.00247
20241112203430783|20.94806
20241112203530885|20.9209
20241112203630992|20.86652
20241112203731131|20.97531
20241112203831136|21.00247
20241112203931817|20.89368
20241112204031858|21.02966
20241112204132627|21.05685
20241112204232713|17.85184
20241112204332816|20.81213
20241112204432879|21.79196
20241112204532988|21.16568
20241112204633521|20.81213
20241112204733534|20.94806
20241112204833657|20.81213
20241112204934178|20.97531
20241112205034707|20.9209
20241112205134741|21.00247
20241112205234884|20.9209
20241112205334996|20.9209
20241112205435433|21.08408
20241112205535974|20.94806
20241112205636842|20.81213
20241112205736905|20.86652
20241112205836911|20.89368
20241112205936955|20.9209
20241112210036980|20.54028
20241112210137169|20.9209
20241112210237995|20.78494
20241112210338622|20.89368
20241112210438636|20.73056
20241112210538860|20.86652
20241112210638870|20.81213
20241112210738927|20.83936
20241112210838958|21.76468
20241112210939125|20.78494
20241112211039846|20.83936
20241112211139937|20.81213
20241112211239991|19.61676
20241112211340820|20.78494
20241112211440890|20.78494
20241112211540944|20.9209
20241112211641581|20.78494
20241112211741654|20.94806
20241112211841763|21.00247
20241112211941872|21.4379
20241112212041890|20.89368
20241112212142120|20.89368
20241112212242470|20.86652
20241112212342473|21.02966
20241112212442828|20.75775
20241112212542862|20.89368
20241112212642891|20.81213
20241112212742959|20.83936
20241112212843739|20.62183
20241112212943820|20.81213
20241112213043826|20.81213
20241112213143947|20.81213
20241112213244607|20.94806
20241112213344633|20.89368
20241112213444688|20.51309
20241112213544729|20.64899
20241112213644810|20.86652
20241112213744814|20.73056
20241112213844892|20.86652
20241112213944934|20.89368
20241112214044971|20.81213
20241112214144982|20.67618
20241112214245753|20.75775
20241112214346739|20.78494
20241112214446741|21.16568
20241112214546842|20.70337
20241112214647294|20.70337
20241112214747337|21.08408
20241112214847401|20.75775
20241112214947874|20.9209
20241112215047906|20.56744
20241112215148649|20.86652
20241112215248754|20.78494
20241112215348899|20.81213
20241112215448915|20.73056
20241112215548979|20.73056
20241112215649512|20.70337
20241112215749624|21.02966
20241112215849767|20.78494
20241112215949889|20.83936
20241112220049909|21.60123
20241112220150294|20.75775
20241112220250682|20.56744
20241112220350783|20.78494
20241112220450815|20.35007
20241112220550966|20.78494
20241112220651552|20.70337
20241112220751654|20.73056
20241112220851739|20.64899
20241112221039409|20.67618
20241112221139730|20.75775
20241112221239971|20.81213
20241112221340780|20.35007
20241112221440900|20.78494
20241112221540942|20.70337
20241112221641503|20.81213
20241112221741756|20.70337
20241112221842782|20.78494
20241112221942887|20.75775
20241112222042925|21.00247
20241112222142930|20.64899
20241112222243231|20.78494
20241112222343239|20.73056
20241112222443880|21.51953
20241112222543898|20.81213
20241112222644179|20.62183
20241112222744236|20.78494
20241112222844488|20.94806
20241112222944604|20.64899
20241112223044718|20.73056
20241112223144811|20.75775
20241112223244872|20.67618
20241112223344979|20.70337
20241112223444993|20.73056
20241112223545592|20.64899
20241112223646498|20.67618
20241112223746608|20.67618
20241112223846637|20.78494
20241112223946648|21.05685
20241112224046742|20.70337
20241112224146798|13.56058
20241112224246846|20.81213
20241112224346892|20.62183
20241112224447271|20.51309
20241112224547373|20.67618
20241112224647481|20.67618
20241112224747499|20.70337
20241112224847545|20.75775
20241112224947605|20.62183
20241112225047641|20.73056
20241112225147762|20.67618
20241112225248887|20.59467
20241112225348975|20.56744
20241112225449921|20.75775
20241112225549932|20.62183
20241112225650462|20.75775
20241112225750483|20.29575
20241112225850495|21.02966
20241112225950606|20.64899
20241112230050609|20.67618
20241112230150642|20.78494
20241112230250666|20.67618
20241112230350985|20.75775
20241112230451163|20.75775
20241112230551702|20.81213
20241112230651782|20.64899
20241112230751797|20.21423
20241112230851896|20.56744
20241112230951993|20.73056
20241112231052115|18.34073
20241112231152326|20.75775
20241112231252563|20.75775
20241112231352610|20.56744
20241112231452665|20.75775
20241112231552742|20.73056
20241112231652996|20.67618
20241112231753603|20.70337
20241112231853661|20.59467
20241112231953744|20.73056
20241112232053856|20.59467
20241112232153921|20.70337
20241112232254369|20.54028
20241112232354384|20.67618
20241112232454394|20.64899
20241112232554480|22.7471
20241112232654936|20.54028
20241112232754944|20.64899
20241112232855100|20.67618
20241112232955202|20.64899
20241112233055841|20.73056
20241112233155884|20.67618
20241112233255965|20.75775
20241112233356136|20.73056
20241112233456440|20.40442
20241112233556950|20.67618
20241112233656981|20.67618
20241112233757892|20.15991
20241112233857984|20.70337
20241112233958381|20.67618
20241112234058863|20.64899
20241112234158987|20.75775
20241112234259777|20.67618
20241112234359991|20.70337
20241112234500740|20.86652
20241112234601638|20.73056
20241112234701649|20.54028
20241112234801937|20.67618
20241112234902102|20.59467
20241112235002908|20.64899
20241112235102926|20.64899
20241112235203465|20.40442
20241112235303511|20.67618
20241112235403637|20.70337
20241112235503649|20.78494
20241112235603933|20.75775
20241112235703976|20.35007
20241112235804925|20.67618
20241112235906542|20.40442