20241113000006927|20.64899
20241113000106928|20.70337
20241113000206948|20.67618
20241113000307549|20.67618
20241113000407624|20.78494
20241113000507927|20.75775
20241113000607966|20.70337
20241113000708601|20.70337
20241113000808637|20.56744
20241113000909861|20.70337
20241113001009883|20.89368
20241113001106484|20.64899
20241113001242981|21.90097
20241113001343971|20.67618
20241113001444139|20.67618
20241113001544234|20.43161
20241113001644351|20.70337
20241113001744684|20.62183
20241113001844736|20.81213
20241113001944959|20.56744
20241113002044965|20.56744
20241113002145415|20.56744
20241113002245632|20.29575
20241113002345760|20.67618
20241113002445810|20.56744
20241113002545898|20.67618
20241113002645999|20.64899
20241113002746356|20.64899
20241113002846896|20.62183
20241113002946898|20.67618
20241113003046939|20.67618
20241113003147605|20.73056
20241113003247718|21.6557
20241113003347725|20.9209
20241113003447789|20.64899
20241113003547793|20.67618
20241113003647859|20.67618
20241113003747911|20.9209
20241113003847918|20.75775
20241113003948683|20.56744
20241113004048737|20.75775
20241113004148775|20.64899
20241113004248899|20.73056
20241113004348944|20.13275
20241113004449470|20.78494
20241113004549918|20.64899
20241113004649924|20.59467
20241113004749935|20.67618
20241113004849953|20.67618
20241113004950463|20.64899
20241113005050491|20.64899
20241113005150665|20.54028
20241113005250760|20.43161
20241113005350765|20.67618
20241113005450813|20.54028
20241113005550854|20.73056
20241113005650994|20.64899
20241113005751706|21.19293
20241113005851898|20.40442
20241113005951981|20.62183
20241113010052365|20.75775
20241113010152870|20.62183
20241113010252910|20.64899
20241113010352925|20.67618
20241113010452974|21.11127
20241113010553832|20.15991
20241113010653890|20.70337
20241113010754136|20.89368
20241113010854800|20.81213
20241113010954808|20.75775
20241113011054904|20.78494
20241113011155137|20.54028
20241113011255824|20.64899
20241113011355829|21.02966
20241113011455976|20.67618
20241113011556865|20.64899
20241113011656891|20.56744
20241113011756901|20.73056
20241113011856957|20.56744
20241113011956992|20.62183
20241113012056994|20.54028
20241113012157834|20.67618
20241113012257893|19.26382
20241113012358238|20.59467
20241113012458353|20.67618
20241113012558901|20.75775
20241113012659223|20.67618
20241113012759550|20.78494
20241113012859660|20.62183
20241113012959754|20.70337
20241113013059826|20.70337
20241113013200242|20.70337
20241113013300479|20.67618
20241113013400528|20.70337
20241113013500982|20.75775
20241113013601202|20.70337
20241113013701436|20.73056
20241113013801491|20.70337
20241113013901966|20.78494
20241113014002334|20.75775
20241113014102418|20.70337
20241113014202481|21.41064
20241113014302530|20.75775
20241113014402921|20.73056
20241113014502927|20.70337
20241113014602993|20.75775
20241113014703206|20.59467
20241113014803899|20.67618
20241113014903995|19.04663
20241113015004355|22.44656
20241113015104966|20.70337
20241113015205290|20.56744
20241113015305801|20.64899
20241113015405850|20.75775
20241113015505863|20.51309
20241113015605887|20.67618
20241113015706467|20.70337
20241113015806904|20.54028
20241113015907270|20.67618
20241113020007833|20.67618
20241113020107884|20.13275
20241113020207915|20.62183
20241113020307943|20.81213
20241113020407962|20.78494
20241113020507995|20.73056
20241113020608170|20.75775
20241113020708612|20.59467
20241113020808663|20.78494
20241113020908908|20.73056
20241113021008983|20.78494
20241113021156383|20.81213
20241113021309412|20.75775
20241113021409418|20.78494
20241113021509676|21.60123
20241113021609751|20.86652
20241113021709798|20.81213
20241113021809950|20.75775
20241113021910315|20.81213
20241113022010392|20.78494
20241113022110661|20.78494
20241113022210729|20.26859
20241113022310735|20.75775
20241113022410799|20.70337
20241113022510817|20.73056
20241113022610927|20.81213
20241113022710937|20.89368
20241113022810993|20.89368
20241113022910998|20.70337
20241113023011116|20.81213
20241113023111617|20.86652
20241113023211646|20.75775
20241113023311666|20.73056
20241113023411733|20.78494
20241113023512273|20.51309
20241113023612679|20.75775
20241113023712909|20.78494
20241113023812990|20.78494
20241113023913537|20.78494
20241113024013653|19.26382
20241113024113685|20.83936
20241113024213770|20.78494
20241113024313787|20.81213
20241113024413890|20.81213
20241113024514981|20.81213
20241113024615319|20.83936
20241113024715502|21.02966
20241113024815538|19.58963
20241113024915860|20.75775
20241113025015913|20.78494
20241113025116368|20.9209
20241113025216389|20.81213
20241113025316464|20.81213
20241113025416948|20.86652
20241113025516983|20.81213
20241113025616995|21.05685
20241113025716998|23.65073
20241113025817518|20.78494
20241113025917622|20.64899
20241113030017793|20.81213
20241113030117834|20.64899
20241113030217914|20.75775
20241113030318911|20.83936
20241113030418953|20.78494
20241113030519744|20.67618
20241113030619812|24.39285
20241113030719881|21.05685
20241113030820813|20.83936
20241113030920927|20.89368
20241113031021145|20.78494
20241113031121150|20.83936
20241113031221653|20.83936
20241113031321762|20.89368
20241113031421830|20.9209
20241113031521993|20.97531
20241113031621995|20.81213
20241113031722130|20.81213
20241113031822601|20.81213
20241113031922707|20.83936
20241113032022757|20.83936
20241113032122947|20.89368
20241113032223196|18.61227
20241113032323680|20.89368
20241113032423770|20.9209
20241113032523783|20.9209
20241113032623866|20.75775
20241113032724684|20.81213
20241113032824738|20.89368
20241113032924815|20.89368
20241113033024852|20.78494
20241113033124863|20.86652
20241113033225642|20.81213
20241113033325651|20.83936
20241113033425958|20.89368
20241113033525963|20.83936
20241113033625973|20.9209
20241113033726461|20.9209
20241113033826491|20.9209
20241113033926797|20.9209
20241113034026822|21.00247
20241113034126892|20.83936
20241113034226935|21.00247
20241113034326949|20.9209
20241113034427407|20.75775
20241113034527946|21.16568
20241113034628563|20.9209
20241113034728666|20.89368
20241113034828749|20.94806
20241113034928758|21.11127
20241113035028790|20.9209
20241113035128855|21.02966
20241113035228934|21.05685
20241113035328970|21.22012
20241113035429772|20.78494
20241113035529808|20.86652
20241113035629958|20.62183
20241113035730712|20.9209
20241113035830769|20.89368
20241113035930883|20.86652
20241113040030933|20.9209
20241113040131378|20.81213
20241113040231859|21.00247
20241113040331907|21.08408
20241113040431948|21.00247
20241113040532356|20.94806
20241113040632580|20.83936
20241113040732626|20.78494
20241113040832664|21.05685
20241113040933752|20.9209
20241113041033784|20.9209
20241113041133808|21.00247
20241113041224446|20.97531
20241113041324874|21.27454
20241113041424950|20.97531
20241113041524987|21.02966
20241113041625855|21.00247
20241113041725895|21.16568
20241113041825987|20.89368
20241113041926532|20.89368
20241113042026545|21.27454
20241113042126654|20.94806
20241113042226771|20.97531
20241113042326869|21.00247
20241113042426900|20.9209
20241113042526978|20.97531
20241113042627784|20.97531
20241113042727895|21.22012
20241113042827988|21.00247
20241113042928613|21.00247
20241113043028698|21.05685
20241113043128748|20.89368
20241113043228864|21.02966
20241113043328949|21.02966
20241113043428988|21.11127
20241113043529412|21.02966
20241113043629423|21.08408
20241113043729444|21.76468
20241113043829631|21.32898
20241113043929739|21.05685
20241113044029807|21.02966
20241113044129888|21.02966
20241113044229996|21.27454
20241113044330685|21.22012
20241113044430777|21.02966
20241113044531613|21.22012
20241113044631729|21.02966
20241113044731767|21.16568
20241113044831802|21.05685
20241113044931928|21.08408
20241113045032143|21.05685
20241113045132613|21.00247
20241113045232658|21.05685
20241113045332747|21.00247
20241113045432756|21.02966
20241113045532795|21.08408
20241113045633227|20.9209
20241113045733243|21.11127
20241113045833530|21.00247
20241113045933621|21.13849
20241113050033636|20.97531
20241113050133793|21.13849
20241113050233838|21.13849
20241113050333949|21.22012
20241113050433980|21.13849
20241113050534466|21.13849
20241113050634490|21.22012
20241113050734602|21.16568
20241113050834720|21.27454
20241113050934751|21.16568
20241113051034962|21.19293
20241113051134996|21.08408
20241113051235271|21.13849
20241113051335684|21.19293
20241113051435724|21.19293
20241113051535797|21.13849
20241113051635807|21.22012
20241113051735899|24.50305
20241113051835915|21.24731
20241113051935921|21.41064
20241113052035978|21.35617
20241113052136422|20.75775
20241113052236508|21.30173
20241113052336802|21.22012
20241113052436908|21.27454
20241113052536942|21.27454
20241113052636989|21.38342
20241113052736994|21.27454
20241113052837204|21.30173
20241113052937242|21.27454
20241113053037857|21.30173
20241113053137891|21.38342
20241113053237985|21.24731
20241113053338778|21.13849
20241113053438789|21.30173
20241113053538863|21.30173
20241113053638886|21.49231
20241113053738932|21.38342
20241113053838939|21.4379
20241113053939363|21.46512
20241113054039391|21.49231
20241113054139507|21.60123
20241113054239617|21.46512
20241113054339683|21.49231
20241113054439685|21.51953
20241113054539759|21.62848
20241113054639862|21.46512
20241113054739972|21.60123
20241113054839992|21.84647
20241113054940104|21.57401
20241113055040325|21.4379
20241113055140394|21.90097
20241113055240478|21.54678
20241113055340523|21.84647
20241113055440608|21.68295
20241113055540614|21.62848
20241113055640632|21.68295
20241113055740941|21.84647
20241113055841644|21.76468
20241113055941961|21.79196
20241113060041977|21.73746
20241113060142362|21.76468
20241113060242508|21.81918
20241113060342605|21.84647
20241113060442984|22.01001
20241113060543108|21.98276
20241113060643936|21.95551
20241113060744278|22.01001
20241113060844398|22.03726
20241113060944779|22.06454
20241113061044793|21.92822
20241113061144883|22.20093
20241113061315421|22.17365
20241113061415528|22.25549
20241113061515542|22.28281
20241113061615634|22.5285
20241113061715678|22.17365
20241113061815680|22.28281
20241113061916766|22.36469
20241113062016780|22.20093
20241113062116844|22.41925
20241113062216861|22.41925
20241113062316938|22.55582
20241113062416951|22.55582
20241113062517988|23.48618
20241113062618117|22.66507
20241113062718387|22.66507
20241113062818772|22.80173
20241113062918812|22.77438
20241113063018913|22.93848
20241113063118989|22.91116
20241113063219778|22.88382
20241113063319955|23.10269
20241113063419980|23.15744
20241113063519984|23.32175
20241113063620703|23.29437
20241113063720829|22.85645
20241113063820850|23.40396
20241113063920914|23.51361
20241113064020934|23.78799
20241113064120948|23.67816
20241113064220981|23.76053
20241113064321261|23.67816
20241113064421390|23.89783
20241113064521933|23.92529
20241113064621985|24.06271
20241113064721992|24.42041
20241113064822440|24.36533
20241113064922859|24.44794
20241113065022948|24.64084
20241113065122967|25.19321
20241113065223530|24.83395
20241113065323622|24.97208
20241113065423738|25.44235
20241113065523797|25.02731
20241113065623883|25.11026
20241113065723953|24.8064
20241113065823983|25.35928
20241113065924627|25.49777
20241113070024670|25.52551
20241113070124678|25.49777
20241113070224764|25.55322
20241113070324805|25.58096
20241113070424810|25.55322
20241113070524855|25.60867
20241113070624896|25.66415
20241113070724935|25.74744
20241113070825503|25.52551
20241113070925531|25.80295
20241113071025547|25.83075
20241113071125614|25.69193
20241113071225671|25.74744
20241113071325728|25.83075
20241113071425781|26.19226
20241113071525893|25.77521
20241113071625967|25.85852
20241113071726382|25.77521
20241113071826408|25.80295
20241113071926822|25.88626
20241113072026935|29.52188
20241113072127410|25.96967
20241113072227709|25.85852
20241113072327731|25.7197
20241113072427775|25.77521
20241113072527866|25.80295
20241113072627875|25.80295
20241113072727898|25.7197
20241113072828281|25.91409
20241113072928384|25.83075
20241113073028759|25.80295
20241113073128821|25.77521
20241113073228961|25.80295
20241113073328962|25.88626
20241113073429456|25.74744
20241113073529507|25.74744
20241113073629604|25.77521
20241113073730651|25.74744
20241113073830774|25.44235
20241113073930799|25.7197
20241113074030857|25.69193
20241113074130881|25.80295
20241113074230936|25.69193
20241113074330950|25.69193
20241113074431688|25.58096
20241113074532129|25.44235
20241113074632607|25.47009
20241113074732727|25.52551
20241113074832814|25.49777
20241113074932855|25.41467
20241113075032946|25.58096
20241113075132964|25.58096
20241113075233647|25.41467
20241113075333727|24.86157
20241113075433772|25.41467
20241113075533851|25.41467
20241113075633946|25.35928
20241113075734383|25.33157
20241113075834487|25.33157
20241113075934539|25.24857
20241113080034646|25.22086
20241113080134683|25.19321
20241113080234924|25.24857
20241113080335404|25.38696
20241113080435734|25.38696
20241113080535773|25.13788
20241113080635932|25.02731
20241113080735968|25.08258
20241113080836552|25.02731
20241113080936651|24.64084
20241113081036657|24.91684
20241113081136718|24.8064
20241113081236996|24.91684
20241113081342475|24.83395
20241113081442535|24.75119
20241113081542837|24.75119
20241113081642881|24.77878
20241113081742980|24.75119
20241113081843572|24.8064
20241113081943772|24.55817
20241113082043806|28.41074
20241113082143856|24.64084
20241113082243930|24.58575
20241113082344305|24.53058
20241113082444705|24.53058
20241113082544964|24.42041
20241113082645779|24.42041
20241113082746316|24.42041
20241113082846568|24.39285
20241113082946623|24.14514
20241113083046863|24.14514
20241113083146866|24.31027
20241113083246984|24.11768
20241113083347484|24.36533
20241113083447507|24.31027
20241113083547952|23.87033
20241113083648513|24.03522
20241113083748985|23.98022
20241113083849516|23.95279
20241113083949615|24.31027
20241113084049738|23.84286
20241113084149795|24.06271
20241113084249952|23.51361
20241113084350725|23.67816
20241113084450762|23.76053
20241113084550783|23.70563
20241113084650829|23.67816
20241113084750939|23.65073
20241113084850951|23.40396
20241113084950973|23.48618
20241113085051852|23.65073
20241113085151864|23.56845
20241113085251895|23.51361
20241113085352105|23.37653
20241113085452641|23.37653
20241113085552725|22.5285
20241113085652728|23.34915
20241113085752814|23.26694
20241113085852928|23.18478
20241113085952974|23.45877
20241113090052992|23.34915
20241113090153110|23.32175
20241113090253757|23.15744
20241113090353861|23.18478
20241113090453898|22.96585
20241113090553956|23.15744
20241113090654454|23.76053
20241113090754536|23.04794
20241113090854612|22.93848
20241113090954724|23.13004
20241113091054750|23.02057
20241113091154933|22.91116
20241113091254983|22.93848
20241113091355395|22.88382
20241113091455482|22.99319
20241113091555802|22.71976
20241113091655935|23.13004
20241113091756396|22.80173
20241113091856414|22.7471
20241113091956873|17.68878
20241113092056945|22.7471
20241113092156980|22.77438
20241113092257395|22.63779
20241113092357491|22.55582
20241113092457959|22.61044
20241113092557986|22.63779
20241113092658378|22.55582
20241113092758753|22.55582
20241113092858808|22.47388
20241113092958821|22.50116
20241113093058866|22.50116
20241113093158953|22.25549
20241113093258963|22.50116
20241113093359168|22.44656
20241113093459944|22.50116
20241113093600324|22.31006
20241113093700676|22.09183
20241113093800782|22.28281
20241113093900808|22.31006
20241113094000818|22.14636
20241113094101192|22.47388
20241113094201255|22.44656
20241113094301639|22.31006
20241113094401682|22.28281
20241113094501843|22.14636
20241113094601897|22.17365
20241113094701996|22.11908
20241113094802968|22.01001
20241113094903209|22.09183
20241113095003678|22.31006
20241113095103922|22.31006
20241113095203948|22.01001
20241113095304351|22.03726
20241113095404530|21.90097
20241113095504538|21.95551
20241113095604812|21.98276
20241113095704900|22.01001
20241113095804984|21.13849
20241113095905423|21.90097
20241113100005661|21.92822
20241113100105676|21.92822
20241113100205774|21.68295
20241113100305798|21.87369
20241113100405827|21.79196
20241113100505911|21.90097
20241113100606138|21.92822
20241113100706226|21.95551
20241113100806228|21.79196
20241113100906884|21.79196
20241113101006959|21.79196
20241113101107834|21.76468
20241113101207858|21.71021
20241113101307947|21.71021
20241113101410451|21.76468
20241113101510528|21.84647
20241113101610598|21.68295
20241113101710611|21.68295
20241113101810657|21.71021
20241113101910821|21.16568
20241113102011742|21.68295
20241113102111762|21.68295
20241113102211774|21.62848
20241113102311822|21.6557
20241113102411921|21.6557
20241113102513439|21.6557
20241113102613492|21.71021
20241113102713916|21.51953
20241113102814134|21.4379
20241113102914624|21.38342
20241113103014658|21.54678
20241113103114776|21.6557
20241113103214887|21.49231
20241113103314910|21.54678
20241113103414924|21.54678
20241113103514991|21.54678
20241113103615211|21.49231
20241113103715960|21.4379
20241113103815981|21.41064
20241113103915983|21.38342
20241113104016756|21.46512
20241113104116848|21.46512
20241113104216852|21.41064
20241113104316880|21.41064
20241113104416888|21.4379
20241113104517296|21.4379
20241113104617394|21.38342
20241113104717876|21.38342
20241113104817984|21.38342
20241113104918114|21.41064
20241113105018418|21.30173
20241113105118437|21.08408
20241113105218609|21.22012
20241113105318721|21.4379
20241113105418785|21.13849
20241113105518859|21.38342
20241113105618973|21.38342
20241113105719471|21.41064
20241113105819487|21.32898
20241113105919639|21.24731
20241113110019731|21.22012
20241113110119846|21.19293
20241113110219849|21.05685
20241113110319871|21.30173
20241113110420828|21.49231
20241113110520945|21.30173
20241113110620998|21.27454
20241113110721357|21.24731
20241113110821362|21.27454
20241113110921764|21.24731
20241113111021885|21.19293
20241113111121889|21.22012
20241113111221975|21.22012
20241113111322612|21.32898
20241113111422619|21.38342
20241113111522777|21.19293
20241113111622799|21.22012
20241113111722875|21.22012
20241113111822970|21.27454
20241113111922978|21.32898
20241113112023664|21.30173
20241113112123746|21.24731
20241113112223994|21.24731
20241113112324749|21.35617
20241113112424898|21.24731
20241113112524988|21.22012
20241113112625108|21.27454
20241113112725241|21.19293
20241113112825662|21.24731
20241113112925759|21.27454
20241113113025762|21.22012
20241113113125763|21.41064
20241113113225859|21.00247
20241113113325980|21.35617
20241113113425986|21.22012
20241113113526210|21.16568
20241113113626500|21.19293
20241113113726506|21.13849
20241113113826922|21.13849
20241113113926925|21.16568
20241113114026973|21.22012
20241113114127556|21.19293
20241113114227960|21.22012
20241113114328414|21.19293
20241113114428535|21.16568
20241113114528821|21.13849
20241113114628881|21.24731
20241113114728944|21.19293
20241113114829581|21.19293
20241113114929625|21.30173
20241113115030420|21.22012
20241113115130533|21.35617
20241113115230546|21.11127
20241113115330636|21.24731
20241113115430637|21.22012
20241113115530675|21.30173
20241113115630791|21.16568
20241113115730884|21.30173
20241113115830926|21.30173
20241113115930941|21.35617
20241113120030979|21.24731
20241113120131358|21.27454
20241113120231428|21.27454
20241113120331662|21.30173
20241113120431737|21.30173
20241113120531758|21.22012
20241113120631786|21.35617
20241113120731817|21.41064
20241113120831922|21.35617
20241113120931989|21.16568
20241113121032127|21.30173
20241113121132258|21.32898
20241113121232686|21.19293
20241113121332821|21.90097
20241113121501499|21.35617
20241113121601921|21.41064
20241113121702208|21.41064
20241113121802233|21.30173
20241113121902692|21.46512
20241113122002744|19.69821
20241113122102750|21.62848
20241113122202815|21.4379
20241113122302924|21.46512
20241113122403253|21.46512
20241113122503434|21.41064
20241113122603898|21.4379
20241113122703978|21.51953
20241113122804823|21.51953
20241113122904916|21.49231
20241113123004976|21.46512
20241113123104995|21.54678
20241113123205649|21.54678
20241113123305770|21.6557
20241113123405820|21.6557
20241113123505897|21.62848
20241113123606371|21.62848
20241113123706410|21.62848
20241113123806679|21.57401
20241113123906779|21.76468
20241113124006871|21.6557
20241113124106981|22.39197
20241113124206990|21.79196
20241113124306996|21.81918
20241113124407271|21.79196
20241113124507348|21.90097
20241113124607500|21.79196
20241113124707616|22.31006
20241113124807696|21.92822
20241113124907732|22.03726
20241113125007929|28.01462
20241113125107941|22.20093
20241113125208458|22.17365
20241113125308536|22.06454
20241113125408813|22.17365
20241113125508863|22.31006
20241113125608976|22.31006
20241113125709949|22.41925
20241113125810181|22.63779
20241113125910235|22.55582
20241113130010360|22.55582
20241113130110484|22.63779
20241113130210727|22.66507
20241113130310763|22.7471
20241113130410771|22.88382
20241113130510820|23.02057
20241113130610928|23.02057
20241113130710938|23.07532
20241113130810943|23.32175
20241113130911583|23.26694
20241113131011922|23.29437
20241113131112241|23.51361
20241113131212424|23.56845
20241113131312955|23.84286
20241113131413100|23.89783
20241113131513210|23.89783
20241113131613690|24.31027
20241113131713724|24.3378
20241113131813784|24.53058
20241113131913890|24.83395
20241113132013936|24.8064
20241113132114229|24.91684
20241113132214240|25.02731
20241113132314506|25.19321
20241113132414948|25.35928
20241113132515752|25.38696
20241113132615871|25.52551
20241113132715886|25.63644
20241113132815933|25.80295
20241113132916409|25.80295
20241113133016527|25.96967
20241113133116888|25.94186
20241113133216932|26.16443
20241113133316971|26.13657
20241113133417622|26.33154
20241113133517817|26.3873
20241113133617864|26.55469
20241113133717974|26.49887
20241113133818386|26.52676
20241113133918531|26.7782
20241113134018620|26.63849
20241113134118645|26.72226
20241113134219151|26.22012
20241113134319950|26.80618
20241113134420356|26.83417
20241113134520388|26.83417
20241113134620405|26.97409
20241113134720521|26.97409
20241113134820549|28.04285
20241113134920611|27.03012
20241113135020624|27.05811
20241113135120692|27.03012
20241113135220795|27.03012
20241113135320920|27.05811
20241113135420942|27.11423
20241113135520992|27.05811
20241113135621546|27.08618
20241113135721983|27.08618
20241113135822382|27.11423
20241113135922504|27.08618
20241113140022510|27.03012
20241113140122611|26.86212
20241113140222825|26.97409
20241113140322938|27.00211
20241113140423770|26.91806
20241113140523815|26.97409
20241113140623946|27.05811
20241113140724627|26.72226
20241113140824649|27.08618
20241113140924676|27.03012
20241113141024731|27.05811
20241113141124885|26.80618
20241113141224924|26.94611
20241113141324987|26.94611
20241113141425131|26.86212
20241113141718432|26.83417
20241113141818478|26.83417
20241113141918523|26.72226
20241113142019483|26.75024
20241113142119539|26.83417
20241113142219659|26.69434
20241113142319731|26.7782
20241113142419739|26.66641
20241113142519829|26.69434
20241113142619933|25.30389
20241113142719937|26.61057
20241113142820784|26.58261
20241113142920868|26.47098
20241113143020894|26.66641
20241113143120978|26.55469
20241113143220995|26.49887
20241113143321105|26.44305
20241113143421807|26.44305
20241113143521820|26.35941
20241113143622229|26.41519
20241113143722325|26.41519
20241113143822392|26.47098
20241113143922877|26.47098
20241113144022879|26.35941
20241113144122935|26.41519
20241113144222975|26.94611
20241113144323195|26.33154
20241113144423231|26.30368
20241113144523781|26.44305
20241113144623883|26.33154
20241113144724691|26.24796
20241113144824725|26.22012
20241113144924740|26.19226
20241113145024760|26.0253
20241113145124877|26.24796
20241113145224883|26.22012
20241113145324914|26.13657
20241113145424935|26.19226
20241113145525320|26.16443
20241113145625355|26.16443
20241113145725371|26.0809
20241113145825424|26.0809
20241113145925496|26.05313
20241113150025533|26.10873
20241113150125585|25.99747
20241113150225655|25.96967
20241113150325656|26.0809
20241113150425689|25.96967
20241113150525757|25.94186
20241113150625792|25.80295
20241113150725794|25.47009
20241113150825913|26.05313
20241113150925914|25.94186
20241113151025970|25.80295
20241113151126116|26.0253
20241113151226159|25.85852
20241113151326560|25.91409
20241113151426643|25.80295
20241113151526670|25.91409
20241113151627428|25.85852
20241113151727499|25.85852
20241113151827531|25.83075
20241113151927578|25.74744
20241113152027637|25.74744
20241113152127749|25.83075
20241113152227856|25.69193
20241113152327948|25.74744
20241113152427949|25.66415
20241113152528257|26.94611
20241113152628914|25.52551
20241113152728944|25.69193
20241113152829965|25.66415
20241113152930209|25.69193
20241113153030743|25.69193
20241113153130817|25.41467
20241113153230819|25.66415
20241113153330968|25.80295
20241113153430983|25.63644
20241113153531251|25.58096
20241113153631353|25.44235
20241113153731496|25.66415
20241113153831511|25.58096
20241113153931535|25.55322
20241113154031596|25.60867
20241113154131668|25.24857
20241113154231826|25.49777
20241113154331925|25.52551
20241113154432516|25.49777
20241113154533843|25.49777
20241113154633894|25.44235
20241113154733990|25.58096
20241113154834284|25.52551
20241113154934332|25.38696
20241113155034478|25.47009
20241113155134535|26.55469
20241113155234543|25.58096
20241113155334624|25.11026
20241113155434676|25.47009
20241113155534719|25.38696
20241113155634772|25.41467
20241113155734788|25.41467
20241113155834835|25.47009
20241113155934928|25.44235
20241113160034971|25.44235
20241113160135132|25.52551
20241113160235229|25.52551
20241113160335261|25.55322
20241113160435375|25.47009
20241113160535487|24.42041
20241113160635801|25.55322
20241113160735922|25.52551
20241113160836152|25.44235
20241113160936293|25.55322
20241113161036353|25.63644
20241113161136702|25.66415
20241113161236725|25.85852
20241113161336808|25.52551
20241113161436811|25.55322
20241113161536876|25.77521
20241113161636954|25.83075
20241113162021409|25.63644
20241113162121465|25.58096
20241113162221578|25.66415
20241113162322276|25.58096
20241113162422456|25.80295
20241113162522638|25.66415
20241113162622756|25.91409
20241113162722911|25.83075
20241113162822950|26.0253
20241113162923480|25.88626
20241113163023508|25.83075
20241113163123600|25.94186
20241113163223672|25.96967
20241113163323749|26.05313
20241113163423750|26.0809
20241113163523872|26.16443
20241113163623933|26.16443
20241113163723947|26.22012
20241113163824597|26.24796
20241113163925238|26.24796
20241113164025275|26.30368
20241113164125360|26.33154
20241113164225434|26.16443
20241113164325656|26.30368
20241113164425667|26.33154
20241113164525726|26.35941
20241113164625795|26.30368
20241113164725896|26.33154
20241113164825970|26.27582
20241113164926922|26.3873
20241113165026958|26.33154
20241113165126968|26.33154
20241113165227578|25.85852
20241113165327747|26.41519
20241113165427772|26.44305
20241113165527776|25.91409
20241113165627788|26.33154
20241113165727888|26.58261
20241113165828550|26.49887
20241113165928789|26.58261
20241113170028810|26.44305
20241113170128876|26.55469
20241113170228940|26.58261
20241113170329159|26.3873
20241113170429696|26.63849
20241113170529916|26.63849
20241113170630604|26.61057
20241113170730824|26.66641
20241113170830941|26.72226
20241113170931349|26.52676
20241113171031394|26.72226
20241113171131788|26.72226
20241113171231853|26.52676
20241113171331938|26.72226
20241113171432142|26.66641
20241113171532837|26.72226
20241113171632887|26.69434
20241113171732984|26.49887
20241113171832985|26.83417
20241113171933443|26.72226
20241113172033523|26.61057
20241113172133617|26.66641
20241113172233650|26.72226
20241113172333651|26.72226
20241113172433763|26.72226
20241113172534612|26.91806
20241113172634734|26.72226
20241113172734787|26.63849
20241113172834813|26.58261
20241113172934913|26.61057
20241113173034930|26.3873
20241113173134987|26.58261
20241113173235575|26.63849
20241113173335598|26.66641
20241113173435668|26.58261
20241113173535771|26.69434
20241113173635804|26.66641
20241113173735808|26.66641
20241113173835998|26.72226
20241113173936244|26.72226
20241113174036476|26.72226
20241113174136543|26.72226
20241113174236647|26.66641
20241113174336672|26.63849
20241113174436730|26.63849
20241113174536750|26.61057
20241113174636774|26.58261
20241113174736829|26.52676
20241113174836897|26.44305
20241113174936899|26.47098
20241113175036952|26.55469
20241113175136972|26.58261
20241113175237530|24.61328
20241113175337622|26.52676
20241113175437647|26.44305
20241113175537749|26.52676
20241113175637757|26.41519
20241113175737774|26.44305
20241113175837884|32.3428
20241113175937958|26.55469
20241113180038744|26.49887
20241113180138764|26.44305
20241113180238774|26.30368
20241113180338792|26.35941
20241113180438936|26.35941
20241113180538962|26.3873
20241113180639702|26.66641
20241113180740515|26.41519
20241113180840659|26.35941
20241113180940723|26.16443
20241113181040832|26.33154
20241113181140927|26.05313
20241113181240937|26.22012
20241113181340956|26.19226
20241113181441511|26.19226
20241113181541602|26.47098
20241113181641657|26.33154
20241113181741668|26.19226
20241113181841838|26.22012
20241113181941953|26.0253
20241113182048559|26.22012
20241113182148618|26.30368
20241113182248998|26.0809
20241113182349445|26.10873
20241113182449908|26.0809
20241113182549958|26.05313
20241113182650301|30.73242
20241113182750378|25.88626
20241113182851364|25.96967
20241113182951407|25.94186
20241113183051976|27.64801
20241113183152923|26.16443
20241113183253554|25.99747
20241113183353690|25.83075
20241113183453734|25.96967
20241113183553844|25.96967
20241113183653909|25.7197
20241113183753993|25.66415
20241113183854330|25.80295
20241113183954363|25.88626
20241113184054757|25.99747
20241113184154815|25.44235
20241113184254900|25.80295
20241113184354918|25.22086
20241113184454920|25.69193
20241113184554974|25.94186
20241113184655947|25.58096
20241113184756684|25.63644
20241113184856755|25.58096
20241113184956870|25.58096
20241113185056901|25.47009
20241113185156984|25.58096
20241113185257745|25.52551
20241113185357907|25.27621
20241113185457937|25.66415
20241113185557941|24.00769
20241113185657945|25.55322
20241113185758327|25.35928
20241113185858368|25.41467
20241113185958369|25.41467
20241113190058507|25.44235
20241113190158923|25.35928
20241113190259140|25.27621
20241113190359307|25.52551
20241113190459355|25.24857
20241113190559895|25.30389
20241113190659897|25.41467
20241113190759975|25.58096
20241113190900302|25.41467
20241113191000395|25.16556
20241113191100402|24.94443
20241113191200478|25.27621
20241113191300510|25.08258
20241113191400609|25.16556
20241113191500762|25.11026
20241113191600772|25.05496
20241113191701396|25.66415
20241113191801422|25.05496
20241113191901481|25.02731
20241113192001538|24.99966
20241113192101871|24.91684
20241113192201940|24.97208
20241113192302471|24.99966
20241113192402489|24.86157
20241113192502866|24.94443
20241113192602885|25.27621
20241113192702921|24.88919
20241113192802989|24.86157
20241113192903113|25.13788
20241113193003520|24.88919
20241113193103846|24.7236
20241113193203916|24.8064
20241113193304251|24.91684
20241113193404959|24.99966
20241113193505713|24.55817
20241113193605812|27.45108
20241113193705814|24.69601
20241113193805906|24.7236
20241113193906954|24.8064
20241113194007708|24.97208
20241113194107844|24.88919
20241113194207951|24.77878
20241113194308671|24.8064
20241113194408752|24.69601
20241113194508931|24.61328
20241113194608953|24.66843
20241113194709235|24.88919
20241113194809936|24.69601
20241113194910415|24.66843
20241113195010482|24.66843
20241113195110509|24.69601
20241113195210973|24.64084
20241113195311740|24.69601
20241113195411816|24.64084
20241113195511851|24.42041
20241113195611906|24.53058
20241113195711918|24.61328
20241113195812230|24.61328
20241113195912242|24.77878
20241113200012806|24.55817
20241113200112893|24.55817
20241113200213456|24.64084
20241113200313528|24.64084
20241113200413919|24.64084
20241113200514177|24.64084
20241113200614538|24.03522
20241113200714712|23.13004
20241113200814884|24.69601
20241113200914960|24.75119
20241113201015826|24.66843
20241113201115874|24.66843
20241113201215888|24.69601
20241113201315942|24.66843
20241113201415947|24.7236
20241113201516956|24.77878
20241113201616968|24.64084
20241113201716987|24.58575
20241113201817264|24.61328
20241113201917356|24.66843
20241113202017796|24.7236
20241113202758572|24.69601
20241113202858665|24.7236
20241113202958979|24.7236
20241113203059920|24.69601
20241113203159994|24.88919
20241113203300263|24.8064
20241113203400268|24.64084
20241113203500356|24.86157
20241113203600360|24.61328
20241113203700696|24.8064
20241113203800771|24.69601
20241113203900778|24.8064
20241113204000990|24.99966
20241113204101828|24.91684
20241113204201892|24.69601
20241113204301959|24.97208
20241113204402194|24.91684
20241113204502749|26.41519
20241113204602757|25.02731
20241113204702921|25.11026
20241113204802996|25.16556
20241113204903113|24.94443
20241113205003617|25.02731
20241113205103680|25.05496
20241113205203746|25.16556
20241113205303749|25.19321
20241113205403817|25.27621
20241113205503939|25.19321
20241113205604193|25.22086
20241113205704740|25.13788
20241113205804798|25.33157
20241113205904880|25.30389
20241113210004997|25.33157
20241113210105731|25.19321
20241113210205769|25.30389
20241113210305812|25.52551
20241113210405905|25.44235
20241113210505913|25.55322
20241113210605959|25.41467
20241113210705975|25.69193
20241113210806772|25.77521
20241113210906796|25.60867
20241113211006976|25.60867
20241113211107865|26.05313
20241113211207987|28.86511
20241113211308102|30.96481
20241113211408233|33.44418
20241113211508254|35.38867
20241113211608779|36.53845
20241113211708908|37.58148
20241113211809574|37.96515
20241113211909656|38.25455
20241113212009771|38.1579
20241113212109847|38.77252
20241113212209931|38.87015
20241113212309959|39.16397
20241113212410638|39.16397
20241113212510764|39.49228
20241113212610846|39.49228
20241113212710954|39.78937
20241113212810997|39.92191
20241113212911313|39.95511
20241113213011407|40.22131
20241113213111517|40.42178
20241113213211548|40.28809
20241113213311650|40.4888
20241113213411742|40.89249
20241113213512201|40.82501
20241113213612623|41.09549
20241113213712922|41.12936
20241113213813841|41.43552
20241113213913919|41.43552
20241113214014933|41.74341
20241113214115556|41.33325
20241113214215804|41.36731
20241113214315921|41.60635
20241113214416195|41.60635
20241113214516266|41.77774
20241113214616444|41.98416
20241113214716496|41.94971
20241113214816596|42.12219
20241113214916907|42.22601
20241113215016919|42.4342
20241113215116961|42.4342
20241113215217647|42.57349
20241113215317745|44.92926
20241113215417856|42.60831
20241113215517902|42.53864
20241113215617979|49.78424
20241113215718738|43.311
20241113215818804|43.84451
20241113215918872|44.56497
20241113220018876|44.8197
20241113220118929|44.92926
20241113220219287|45.07571
20241113220319708|45.44397
20241113220419800|45.33319
20241113220519844|45.00241
20241113220619909|45.11246
20241113220720158|45.11246
20241113220820428|43.52371
20241113220920660|45.33319
20241113221021544|45.81509
20241113221121666|45.33319
20241113221221777|45.51797
20241113221321850|45.22269
20241113221421887|45.40701
20241113221521951|45.48096
20241113221622591|44.60129
20241113221722620|41.94971
20241113221822907|45.85233
20241113221923280|45.51797
20241113222023708|45.74063
20241113222123808|47.44568
20241113222223811|45.85233
20241113222323881|45.37009
20241113222423951|46.22675
20241113222523991|46.4151
20241113222624936|46.52847
20241113222724986|46.79407
20241113222910486|47.44568
20241113223010631|47.21463
20241113223110745|47.48431
20241113223211780|47.60034
20241113223311988|47.91141
20241113223412625|48.02856
20241113223512920|48.34259
20241113223612938|48.38202
20241113223713538|48.57956
20241113223813545|48.81784
20241113223913595|48.9375
20241113224013894|49.05743
20241113224113931|48.53998
20241113224214194|49.58109
20241113224314239|49.66223
20241113224414720|49.58109
20241113224514897|49.74353
20241113224614903|49.78424
20241113224714910|49.78424
20241113224814932|49.94742
20241113224914997|49.98831
20241113225015100|50.02927
20241113225115570|50.2345
20241113225215606|50.2757
20241113225315937|49.45966
20241113225415976|48.69858
20241113225516436|48.18527
20241113225616892|47.52295
20241113225716984|45.00241
20241113225817745|46.22675
20241113225917776|46.03918
20241113230017856|44.8927
20241113230117928|44.71033
20241113230218399|44.38382
20241113230318649|43.6304
20241113230418787|43.48822
20241113230518869|42.64325
20241113230618916|42.39948
20241113230719313|42.01865
20241113230819401|41.60635
20241113230919639|41.12936
20241113231019733|40.82501
20241113231119834|40.55588
20241113231219932|40.15466
20241113231319979|39.75629
20241113231420701|39.32788
20241113231520959|39.00058
20241113231621950|38.87015
20241113231721993|38.35132
20241113231822102|37.96515
20241113231922879|37.48593
20241113232022965|37.42233
20241113232123478|37.32703
20241113232223666|36.78973
20241113232323925|36.60117
20241113232424423|36.28815
20241113232524921|36.00769
20241113232625448|35.45035
20241113232725513|35.48117
20241113232825617|35.26559
20241113232925743|34.98941
20241113233025781|34.56192
20241113233125897|34.56192
20241113233227163|34.16721
20241113233327196|34.07648
20241113233427243|33.86511
20241113233527727|33.44418
20241113233627755|33.20471
20241113233727965|32.99579
20241113233828605|32.78741
20241113233928659|32.60928
20241113234028844|32.37234
20241113234128928|32.22458
20241113234228933|31.95941
20241113234329242|31.87115
20241113234429366|31.63635
20241113234530428|31.51917
20241113234630508|31.34372
20241113234730856|31.40216
20241113234830876|30.9357
20241113234930984|31.1395
20241113235031221|30.79047
20241113235131354|30.32718
20241113235231612|30.35605
20241113235332110|30.32718
20241113235432947|30.09641
20241113235532987|30.09641
20241113235633733|29.8374
20241113235733777|29.60782
20241113235834481|29.55051
20241113235934604|29.32153