20241114000034892|29.32153
20241114000134986|29.32153
20241114000235465|28.69449
20241114000336164|28.92209
20241114000436267|28.89362
20241114000536644|29.03604
20241114000636646|28.63766
20241114000736992|28.46741
20241114000837745|28.29739
20241114000937769|28.26907
20241114001037878|28.09937
20241114001137984|28.12762
20241114001238589|28.01462
20241114001338698|27.87347
20241114001438977|27.76065
20241114001538990|27.56357
20241114001639294|27.39484
20241114001739359|27.45108
20241114001839395|27.33871
20241114001939460|27.36676
20241114002039512|26.86212
20241114002139734|27.08618
20241114002239739|27.00211
20241114002339745|26.91806
20241114002439768|26.83417
20241114002539888|26.7782
20241114002639945|26.69434
20241114002739956|26.83417
20241114002840761|26.47098
20241114003744396|25.85852
20241114003924548|25.77521
20241114004024841|25.85852
20241114004124913|25.80295
20241114004224975|25.83075
20241114004324990|25.66415
20241114004425370|25.66415
20241114004525483|25.58096
20241114004625667|25.35928
20241114004725740|25.38696
20241114004825860|25.38696
20241114004925900|24.94443
20241114005026548|25.30389
20241114005126659|25.08258
20241114005226722|25.19321
20241114005326776|25.13788
20241114005426857|25.08258
20241114005526944|24.94443
20241114005626980|25.02731
20241114005728368|24.94443
20241114005828581|24.88919
20241114005928668|24.8064
20241114010028669|24.77878
20241114010128781|24.8064
20241114010228788|24.7236
20241114010328907|24.58575
20241114010428982|24.66843
20241114010529463|24.55817
20241114010629515|24.50305
20241114010729746|26.41519
20241114010829855|24.39285
20241114010929918|24.39285
20241114011030580|24.44794
20241114011130707|23.87033
20241114011230804|24.14514
20241114011330929|24.36533
20241114011431370|24.09018
20241114011531696|24.91684
20241114011631726|24.31027
20241114011731770|24.31027
20241114011831882|24.00769
20241114011931981|24.06271
20241114012032622|23.92529
20241114012132643|23.84286
20241114012232949|23.84286
20241114012332979|20.02411
20241114012433996|23.76053
20241114012534346|23.73306
20241114012634939|23.65073
20241114012734974|23.65073
20241114012835588|23.65073
20241114012935639|24.42041
20241114013035733|23.70563
20241114013135780|23.54102
20241114013235796|23.43137
20241114013335860|23.51361
20241114013435883|23.29437
20241114013535905|23.45877
20241114013635908|23.51361
20241114013735921|23.40396
20241114013836319|23.34915
20241114013936392|23.34915
20241114014037416|23.29437
20241114014137492|23.37653
20241114014237497|23.26694
20241114014337955|23.15744
20241114014438641|23.18478
20241114014539501|23.18478
20241114014639806|23.15744
20241114014739924|23.26694
20241114014839981|23.15744
20241114014940791|22.71976
20241114015040999|23.15744
20241114015141107|23.02057
20241114015241112|23.10269
20241114015341493|23.04794
20241114015441546|23.15744
20241114015541733|22.99319
20241114015641981|23.04794
20241114015742877|22.93848
20241114015842946|22.93848
20241114015943376|22.91116
20241114020043511|22.91116
20241114020143747|23.04794
20241114020243781|22.8291
20241114020343890|22.8291
20241114020444638|22.91116
20241114020544666|22.80173
20241114020644745|22.85645
20241114020744751|22.77438
20241114020844862|22.8291
20241114020944888|22.77438
20241114021044895|22.71976
20241114021144977|22.71976
20241114021245607|22.66507
20241114021345861|22.96585
20241114021445923|22.22821
20241114021545954|22.63779
20241114021645984|22.66507
20241114021746706|22.63779
20241114021846745|15.80997
20241114021946848|23.18478
20241114022046929|22.58313
20241114022146931|22.55582
20241114022246951|22.50116
20241114022347643|22.50116
20241114022447738|23.07532
20241114022547746|22.50116
20241114022648534|22.47388
20241114022748543|22.5285
20241114022848566|22.5285
20241114022948794|22.91116
20241114023048907|22.44656
20241114023149806|22.28281
20241114023249903|22.41925
20241114023349993|22.28281
20241114023450143|22.44656
20241114023550182|22.39197
20241114023650266|22.41925
20241114024050438|22.44656
20241114024203993|22.39197
20241114024304390|22.47388
20241114024404483|22.41925
20241114024504536|22.47388
20241114024604796|22.33737
20241114024705559|22.28281
20241114024805571|22.25549
20241114024905860|22.39197
20241114025005861|22.33737
20241114025105938|22.33737
20241114025205991|22.31006
20241114025306435|22.22821
20241114025406486|22.09183
20241114025506583|22.14636
20241114025606609|22.06454
20241114025706617|22.25549
20241114025806674|22.17365
20241114025906765|22.03726
20241114030007454|22.17365
20241114030107525|22.39197
20241114030207636|22.09183
20241114030307747|22.14636
20241114030407870|22.14636
20241114030507883|22.31006
20241114030607929|22.09183
20241114030708420|22.03726
20241114030808482|22.14636
20241114030908587|22.01001
20241114031008789|22.06454
20241114031108836|22.09183
20241114031208847|22.03726
20241114031308882|22.06454
20241114031408976|22.22821
20241114031509527|22.06454
20241114031609572|22.01001
20241114031709604|22.03726
20241114031809725|20.37726
20241114031909740|21.76468
20241114032009790|22.06454
20241114032110727|22.06454
20241114032210804|22.28281
20241114032310864|21.92822
20241114032410931|21.95551
20241114032511146|22.01001
20241114032611966|21.92822
20241114032711994|22.03726
20241114032812856|21.84647
20241114032912858|21.92822
20241114033012871|21.57401
20241114033112874|21.90097
20241114033212947|21.92822
20241114033313401|21.98276
20241114033413410|21.92822
20241114033513508|21.71021
20241114033613734|22.06454
20241114033713790|22.11908
20241114033813828|21.84647
20241114033914436|21.95551
20241114034014487|22.01001
20241114034114599|21.98276
20241114034214786|21.84647
20241114034314892|21.84647
20241114034415164|21.87369
20241114034515244|21.90097
20241114034615360|21.84647
20241114034715769|21.90097
20241114034815870|21.90097
20241114034915943|21.92822
20241114035017606|21.92822
20241114035117637|21.84647
20241114035217808|21.81918
20241114035317922|21.84647
20241114035417954|21.81918
20241114035518284|21.76468
20241114035618402|21.76468
20241114035718515|21.79196
20241114035818589|21.84647
20241114035918633|21.22012
20241114040018640|21.81918
20241114040118743|21.76468
20241114040218767|21.76468
20241114040318856|21.79196
20241114040418914|21.73746
20241114040518980|21.76468
20241114040618999|21.71021
20241114040719796|21.6557
20241114040819918|21.87369
20241114040919984|21.79196
20241114041020589|21.76468
20241114041120821|21.22012
20241114041220943|21.6557
20241114041320994|21.54678
20241114041421271|21.73746
20241114041521461|21.68295
20241114041621485|21.76468
20241114041721601|21.68295
20241114041821619|21.73746
20241114041921727|21.71021
20241114042021852|21.6557
20241114042121894|21.79196
20241114042222627|21.62848
20241114042322745|22.03726
20241114042422903|21.71021
20241114042522989|21.90097
20241114042622991|21.6557
20241114042723532|21.54678
20241114042823645|21.73746
20241114042923669|21.71021
20241114043023887|21.68295
20241114043123893|21.73746
20241114043223963|21.68295
20241114043324427|21.62848
20241114043424515|21.68295
20241114043524924|21.68295
20241114043625373|21.76468
20241114043725941|21.73746
20241114043826303|21.46512
20241114043926397|21.68295
20241114044026534|21.60123
20241114044357432|21.38342
20241114044457993|21.62848
20241114044558629|21.51953
20241114044659583|21.68295
20241114044759650|21.68295
20241114044859757|21.90097
20241114044959801|21.4379
20241114045059875|21.51953
20241114045159884|21.68295
20241114045259899|21.68295
20241114045359923|21.62848
20241114045459978|21.62848
20241114045600418|21.6557
20241114045700988|21.57401
20241114045801615|21.62848
20241114045901663|21.22012
20241114050001747|21.49231
20241114050101791|21.62848
20241114050201859|21.60123
20241114050301935|21.22012
20241114050401982|21.6557
20241114050502296|21.62848
20241114050602946|21.76468
20241114050702999|21.71021
20241114050803593|21.38342
20241114050903667|21.6557
20241114051003782|21.6557
20241114051103904|22.50116
20241114051203971|21.62848
20241114051304464|20.9209
20241114051404548|21.60123
20241114051504614|21.6557
20241114051604949|21.76468
20241114051705628|21.62848
20241114051805978|21.90097
20241114051906688|21.00247
20241114052006693|21.60123
20241114052106780|21.6557
20241114052206893|21.62848
20241114052306979|21.62848
20241114052407563|21.60123
20241114052507629|21.54678
20241114052607635|21.4379
20241114052707652|21.51953
20241114052807759|21.60123
20241114052908781|21.57401
20241114053008902|21.60123
20241114053108957|21.68295
20241114053208989|21.6557
20241114053309649|21.62848
20241114053410274|21.60123
20241114053510613|21.54678
20241114053610750|21.6557
20241114053710756|21.4379
20241114053810813|21.38342
20241114053910862|21.62848
20241114054010908|21.6557
20241114054110922|21.6557
20241114054210938|21.71021
20241114054310960|21.60123
20241114054410972|21.68295
20241114054511310|21.46512
20241114054611573|21.49231
20241114054711600|21.68295
20241114054811899|21.62848
20241114054911973|21.00247
20241114055011998|21.76468
20241114055112117|21.79196
20241114055212224|21.73746
20241114055312760|21.68295
20241114055412855|21.79196
20241114055512887|21.57401
20241114055613252|21.62848
20241114055713354|21.62848
20241114055813364|21.68295
20241114055913832|21.81918
20241114060013922|21.76468
20241114060114406|21.54678
20241114060214853|21.6557
20241114060314872|21.51953
20241114060414929|21.62848
20241114060515301|21.62848
20241114060615529|21.6557
20241114060715872|21.71021
20241114060815995|21.32898
20241114060916500|21.73746
20241114061016607|21.68295
20241114061117538|21.79196
20241114061217641|21.76468
20241114061317680|21.6557
20241114061417795|21.76468
20241114061517846|21.71021
20241114061617864|21.71021
20241114061717908|21.68295
20241114061817996|21.73746
20241114061918914|21.68295
20241114062018952|21.76468
20241114062119613|21.6557
20241114062219948|21.68295
20241114062320117|21.79196
20241114062420256|22.39197
20241114062520475|21.68295
20241114062620484|21.76468
20241114062721890|21.92822
20241114062821908|21.79196
20241114062921945|21.71021
20241114063022417|22.20093
20241114063122735|21.60123
20241114063222779|21.76468
20241114063322853|21.92822
20241114063422888|21.22012
20241114063522890|21.68295
20241114063622983|21.79196
20241114063722984|20.94806
20241114063823625|21.76468
20241114063923785|21.76468
20241114064023889|21.90097
20241114064123946|21.79196
20241114064224523|22.47388
20241114064324566|21.76468
20241114064425391|21.41064
20241114064525673|21.62848
20241114064625698|21.73746
20241114064725995|21.79196
20241114064826462|21.90097
20241114064926477|21.68295
20241114065026492|21.68295
20241114065126500|21.76468
20241114065226523|21.76468
20241114065326810|22.06454
20241114065426815|21.79196
20241114065526816|22.09183
20241114065626996|21.81918
20241114065727117|22.17365
20241114065827627|21.81918
20241114065927647|21.79196
20241114070027868|21.81918
20241114070127916|21.84647
20241114070227981|21.79196
20241114070328215|21.68295
20241114070428240|21.84647
20241114070528985|21.81918
20241114070629677|21.98276
20241114070729716|21.46512
20241114070829808|21.92822
20241114070929882|21.81918
20241114071029939|22.47388
20241114071130344|21.92822
20241114071230610|21.68295
20241114071330722|21.87369
20241114071430728|22.14636
20241114071530843|21.92822
20241114071630946|21.84647
20241114071730993|21.6557
20241114071831115|21.87369
20241114071931689|23.26694
20241114072031729|21.95551
20241114072131757|21.81918
20241114072231860|21.84647
20241114072331894|21.92822
20241114072431944|21.92822
20241114072531994|22.03726
20241114072632476|22.03726
20241114072732488|22.25549
20241114072832944|21.92822
20241114072933544|22.28281
20241114073033658|22.06454
20241114073133734|22.03726
20241114073233763|22.01001
20241114073333845|22.14636
20241114073434729|22.03726
20241114073534732|23.13004
20241114073634757|22.14636
20241114073734765|21.57401
20241114073834768|22.14636
20241114073934818|22.14636
20241114074034905|22.25549
20241114074134979|22.01001
20241114074235108|22.20093
20241114074335111|21.92822
20241114074435226|22.06454
20241114074535514|22.03726
20241114074635525|22.17365
20241114074735528|22.14636
20241114074835534|22.17365
20241114074935741|22.20093
20241114075035928|22.28281
20241114075136348|22.28281
20241114075236653|22.20093
20241114075336678|22.28281
20241114075436800|22.44656
20241114075536878|22.20093
20241114075636989|22.25549
20241114075737676|22.31006
20241114075837738|22.39197
20241114075937816|22.50116
20241114080037936|22.25549
20241114080138243|22.36469
20241114080238359|22.28281
20241114080338363|22.39197
20241114080438474|22.33737
20241114080538872|22.44656
20241114080638975|22.36469
20241114080739372|22.39197
20241114080839396|22.50116
20241114080939781|22.33737
20241114081039873|22.14636
20241114081139974|22.41925
20241114081240556|22.50116
20241114081340631|22.47388
20241114081440874|22.5285
20241114081540932|22.50116
20241114081640950|22.55582
20241114081740956|22.50116
20241114081841379|22.5285
20241114081941642|22.39197
20241114082041728|22.69244
20241114082141733|22.66507
20241114082241744|22.25549
20241114082342519|22.63779
20241114082442541|22.61044
20241114082542843|23.23956
20241114082642865|22.63779
20241114082742971|22.77438
20241114082843964|22.77438
20241114082944456|22.71976
20241114083044510|22.69244
20241114083144734|22.77438
20241114083244846|22.80173
20241114083345649|23.02057
20241114083445772|22.91116
20241114083545774|23.02057
20241114083645857|22.69244
20241114083745903|22.93848
20241114083845915|22.85645
20241114083945992|22.5285
20241114084046317|23.02057
20241114084146344|22.96585
20241114084246440|23.07532
20241114084346915|23.04794
20241114084452530|23.13004
20241114084552617|23.51361
20241114084652737|23.13004
20241114084752837|23.26694
20241114084852903|23.32175
20241114084952908|23.26694
20241114085053287|23.56845
20241114085153680|23.18478
20241114085253758|23.48618
20241114085353856|23.29437
20241114085453941|23.45877
20241114085554265|23.43137
20241114085654467|23.65073
20241114085754646|23.67816
20241114085854767|23.76053
20241114085954885|23.18478
20241114090054952|24.06271
20241114090155740|23.95279
20241114090255780|23.92529
20241114090355890|24.31027
20241114090455899|24.36533
20241114090555940|24.44794
20241114090656219|24.64084
20241114090756260|24.77878
20241114090856557|24.91684
20241114090956609|24.94443
20241114091056815|25.08258
20241114091156912|25.27621
20241114091256933|25.41467
20241114091357118|25.35928
20241114091457507|25.74744
20241114091557616|25.80295
20241114091657651|26.0253
20241114091757670|26.33154
20241114091857778|26.61057
20241114091957900|26.94611
20241114092058394|27.22641
20241114092158395|27.73251
20241114092258408|28.21246
20241114092358655|28.77982
20241114092458818|29.52188
20241114092558878|29.9812
20241114092658999|30.18283
20241114092759884|29.57913
20241114092900804|31.16864
20241114093000851|31.37292
20241114093100943|31.75366
20241114093201639|31.69498
20241114093301739|32.28366
20241114093401852|32.49069
20241114093501892|32.66864
20241114093601973|32.81717
20241114093702586|32.69833
20241114093802641|32.966
20241114093902681|32.87665
20241114094002700|32.81717
20241114094102731|32.87665
20241114094202898|33.05545
20241114094302916|32.84692
20241114094402997|32.87665
20241114094503340|32.69833
20241114094603413|32.966
20241114094703525|32.54996
20241114094803596|32.69833
20241114094903839|32.78741
20241114095003852|32.63895
20241114095103866|32.63895
20241114095203878|32.60928
20241114095303970|32.60928
20241114095404759|32.49069
20241114095504769|32.49069
20241114095604820|32.40192
20241114095704894|32.40192
20241114095805107|32.3132
20241114095905375|32.16559
20241114100005496|32.10663
20241114100105915|32.22458
20241114100206526|32.13614
20241114100306637|31.90054
20241114100406708|32.0477
20241114100506814|31.87115
20241114100606848|31.84177
20241114100706866|31.69498
20241114100806910|31.98877
20241114100906977|31.60706
20241114101007765|31.51917
20241114101107859|31.43143
20241114101207892|31.40216
20241114101307965|31.25613
20241114101408521|31.16864
20241114101508894|31.1395
20241114101608926|30.9357
20241114101709282|30.87756
20241114101809327|30.87756
20241114101909967|30.90668
20241114102009991|30.67444
20241114102110192|30.61646
20241114102210562|30.52957
20241114102311545|30.50064
20241114102411604|30.32718
20241114102511669|30.29828
20241114102611759|30.32718
20241114102711809|30.21173
20241114102812731|30.18283
20241114102912814|29.9812
20241114103012873|29.92368
20241114103112912|29.8374
20241114103212930|29.69385
20241114103312989|29.60782
20241114103413587|29.46457
20241114103513599|29.40732
20241114103613641|29.26437
20241114103713942|29.26437
20241114103813999|29.17868
20241114103914425|29.23578
20241114104014478|29.00757
20241114104114746|28.92209
20241114104214760|28.92209
20241114104314873|28.80823
20241114104414886|28.89362
20241114104520397|28.5809
20241114104620926|28.43906
20241114104720957|28.41074
20241114104821681|28.52414
20241114104921718|31.78302
20241114105021805|28.01462
20241114105121809|27.90167
20241114105221889|28.46741
20241114105321896|27.98636
20241114105421970|27.87347
20241114105521981|27.73251
20241114105622436|27.76065
20241114105722841|27.70432
20241114105822862|27.39484
20241114105922911|27.59171
20241114110022978|27.45108
20241114110122979|27.03012
20241114110223779|26.94611
20241114110323786|27.22641
20241114110423830|27.08618
20241114110523891|27.22641
20241114110623961|27.00211
20241114110724793|26.97409
20241114110824867|26.86212
20241114110925617|26.69434
20241114111025812|26.3873
20241114111125910|26.47098
20241114111225983|26.55469
20241114111326247|26.49887
20241114111426506|26.35941
20241114111526618|26.30368
20241114111626644|26.27582
20241114111726725|26.33154
20241114111826884|26.13657
20241114111926890|26.19226
20241114112026919|26.30368
20241114112127250|26.0809
20241114112227603|25.94186
20241114112327678|26.16443
20241114112427725|25.74744
20241114112527999|25.80295
20241114112628312|25.80295
20241114112728715|25.58096
20241114112828815|25.69193
20241114112928868|25.55322
20241114113028917|25.49777
20241114113128952|25.41467
20241114113229416|25.41467
20241114113329913|25.41467
20241114113429978|25.41467
20241114113530922|25.30389
20241114113631233|25.24857
20241114113731911|25.16556
20241114113832152|25.52551
20241114113932985|25.08258
20241114114033764|24.86157
20241114114133786|25.02731
20241114114233861|24.88919
20241114114333877|24.91684
20241114114433905|24.86157
20241114114534260|24.77878
20241114114634294|24.66843
20241114114734356|24.75119
20241114114834368|24.69601
20241114114934382|24.69601
20241114115034691|24.42041
20241114115134806|24.55817
20241114115234920|24.53058
20241114115334925|24.50305
20241114115435650|26.30368
20241114115535651|24.66843
20241114115635669|24.42041
20241114115735987|24.42041
20241114115836786|24.17267
20241114115936907|24.09018
20241114120036978|24.31027
20241114120136990|24.03522
20241114120237202|24.03522
20241114120337203|23.89783
20241114120437600|23.95279
20241114120537625|24.36533
20241114120637662|23.59586
20241114120737736|23.78799
20241114120838381|23.92529
20241114120938402|23.81543
20241114121038917|23.78799
20241114121138997|23.67816
20241114121239114|23.67816
20241114121339687|23.67816
20241114121439809|23.65073
20241114121539882|23.62329
20241114121639909|23.81543
20241114121739936|23.70563
20241114121839959|23.65073
20241114121939980|23.51361
20241114122040546|23.51361
20241114122140653|23.62329
20241114122240754|23.48618
20241114122340798|23.48618
20241114122440880|23.40396
20241114122540921|23.54102
20241114122641427|23.26694
20241114122741898|23.26694
20241114122842645|23.23956
20241114122942766|23.40396
20241114123042854|23.26694
20241114123142937|23.29437
20241114123242948|23.29437
20241114123342991|23.37653
20241114123443541|23.26694
20241114123543611|23.18478
20241114123643865|23.13004
20241114123743868|23.13004
20241114123843930|23.15744
20241114123943999|23.15744
20241114124045121|23.07532
20241114124145284|23.15744
20241114124245368|23.13004
20241114124345730|23.04794
20241114124445772|23.04794
20241114124612876|23.15744
20241114124712925|22.93848
20241114124812960|22.80173
20241114124912996|23.04794
20241114125013292|23.02057
20241114125113390|23.13004
20241114125213704|22.96585
20241114125313923|22.99319
20241114125413957|23.02057
20241114125513959|22.93848
20241114125613982|22.99319
20241114125714108|22.91116
20241114125814230|22.96585
20241114125914516|22.71976
20241114130014524|22.91116
20241114130114643|22.85645
20241114130214663|22.91116
20241114130314670|22.88382
20241114130414760|22.77438
20241114130514774|22.80173
20241114130614968|22.41925
20241114130715735|22.99319
20241114130815808|22.55582
20241114130915976|22.8291
20241114131016457|22.8291
20241114131116541|22.7471
20241114131216612|23.40396
20241114131316828|22.77438
20241114131416900|22.88382
20241114131516973|22.77438
20241114131617617|22.80173
20241114131717934|22.8291
20241114131818262|22.69244
20241114131918406|22.25549
20241114132018519|22.63779
20241114132118660|22.93848
20241114132218743|22.99319
20241114132319403|22.80173
20241114132419518|22.80173
20241114132519896|22.80173
20241114132619936|22.77438
20241114132719952|22.77438
20241114132819955|22.66507
20241114132920321|22.7471
20241114133020498|22.7471
20241114133120678|22.71976
20241114133220800|22.77438
20241114133320805|22.7471
20241114133420891|22.77438
20241114133520922|22.80173
20241114133621337|23.34915
20241114133721400|22.77438
20241114133821489|22.80173
20241114133921510|22.77438
20241114134021546|22.7471
20241114134121597|22.71976
20241114134221668|22.50116
20241114134321739|22.66507
20241114134422801|22.71976
20241114134522855|22.71976
20241114134622871|22.80173
20241114134723835|22.77438
20241114134823926|22.80173
20241114134923932|22.44656
20241114135024159|22.66507
20241114135124226|22.80173
20241114135224891|22.77438
20241114135324927|22.77438
20241114135424967|22.80173
20241114135525782|22.71976
20241114135625957|22.71976
20241114135726534|23.29437
20241114135826619|22.77438
20241114135926723|22.8291
20241114140026777|22.80173
20241114140126794|22.63779
20241114140226907|23.65073
20241114140327805|22.8291
20241114140427925|21.27454
20241114140528147|22.93848
20241114140628754|22.69244
20241114140728787|22.77438
20241114140829866|22.88382
20241114140929917|22.88382
20241114141029918|22.93848
20241114141129970|22.91116
20241114141230390|22.91116
20241114141330498|22.91116
20241114141430905|22.93848
20241114141530945|22.99319
20241114141631382|23.02057
20241114141731476|22.96585
20241114141831543|23.29437
20241114141932879|22.91116
20241114142032938|22.96585
20241114142132947|23.02057
20241114142232987|23.10269
20241114142333577|23.04794
20241114142434548|23.29437
20241114142534597|23.13004
20241114142634610|23.15744
20241114142734622|22.88382
20241114142834730|23.13004
20241114142934785|23.73306
20241114143034815|23.10269
20241114143134894|23.18478
20241114143235529|23.21216
20241114143335551|23.21216
20241114143435664|23.23956
20241114143535669|23.26694
20241114143635743|23.29437
20241114143735808|23.37653
20241114143835875|23.43137
20241114143935916|23.34915
20241114144035954|23.34915
20241114144135987|23.54102
20241114144236108|23.43137
20241114144336217|23.78799
20241114144436479|23.56845
20241114144536503|23.65073
20241114144640534|23.78799
20241114144740542|23.65073
20241114144840544|23.87033
20241114144940816|23.89783
20241114145040845|24.00769
20241114145140937|24.14514
20241114145240989|24.03522
20241114145341928|24.17267
20241114145442801|24.39285
20241114145542862|24.3378
20241114145642885|24.42041
20241114145742912|24.55817
20241114145842952|24.64084
20241114145943239|24.91684
20241114150043384|24.99966
20241114150143410|25.02731
20241114150243528|24.7236
20241114150343784|25.22086
20241114150443822|25.66415
20241114150544936|25.58096
20241114150644969|25.52551
20241114150745815|25.94186
20241114150845859|26.0809
20241114150945939|26.16443
20241114151046171|26.47098
20241114151146240|26.63849
20241114151246348|27.14221
20241114151346928|27.47919
20241114151447402|27.87347
20241114151547702|28.09937
20241114151647789|28.66611
20241114151747895|29.03604
20241114151847971|29.26437
20241114151948876|29.52188
20241114152048922|29.77997
20241114152149615|30.18283
20241114152249635|30.21173
20241114152349744|30.52957
20241114152449769|30.73242
20241114152549783|30.84854
20241114152649791|30.90668
20241114152749890|31.02298
20241114152849905|31.11038
20241114152949977|31.16864
20241114153050767|31.16864
20241114153150769|30.73242
20241114153250775|31.48993
20241114153350790|31.16864
20241114153450901|31.16864
20241114153550942|31.34372
20241114153651632|31.08124
20241114153751662|31.28534
20241114153851767|31.25613
20241114153951856|30.96481
20241114154051900|31.19778
20241114154152951|31.11038
20241114154253374|31.02298
20241114154353788|31.11038
20241114154453864|30.96481
20241114154553935|31.1395
20241114154653958|31.11038
20241114154753998|30.84854
20241114154854112|31.11038
20241114154954722|30.87756
20241114155054731|30.76144
20241114155154757|30.73242
20241114155254858|30.84854
20241114155354951|30.67444
20241114155455256|31.05212
20241114155555883|30.67444
20241114155655979|30.70343
20241114155756807|30.67444
20241114155856857|30.64542
20241114155956865|30.61646
20241114160056950|30.50064
20241114160157496|30.47171
20241114160258825|30.32718
20241114160358877|30.29828
20241114160458925|30.0676
20241114160558943|29.95245
20241114160658991|30.21173
20241114160759113|30.00998
20241114160859515|29.9812
20241114160959542|29.8374
20241114161100499|29.8374
20241114161200593|29.46457
20241114161300949|29.8374
20241114161401698|29.66516
20241114161501814|29.57913
20241114161602432|29.55051
20241114161702485|29.66516
20241114161802851|29.3501
20241114161902895|29.43594
20241114162003467|29.3501
20241114162103537|34.13696
20241114162203789|29.15018
20241114162303854|29.12158
20241114162403948|29.06458
20241114162503963|29.06458
20241114162604124|29.00757
20241114162704232|29.00757
20241114162804461|28.89362
20241114162905368|28.80823
20241114163005399|28.63766
20241114163105510|28.66611
20241114163205514|28.55252
20241114163305545|28.49579
20241114163405552|28.52414
20241114163505587|28.38239
20241114163605620|28.49579
20241114163705626|28.32568
20241114163805662|28.24078
20241114163905687|27.98636
20241114164006304|28.18417
20241114164106434|27.9299
20241114164206492|27.90167
20241114164306768|27.95813
20241114164406791|27.95813
20241114164506864|27.84525
20241114164606988|27.73251
20241114164751463|27.90167
20241114164851479|27.31058
20241114164951521|27.70432
20241114165052607|27.53543
20241114165152660|27.67615
20241114165252767|27.47919
20241114165352778|27.33871
20241114165452804|27.47919
20241114165552815|27.22641
20241114165652844|27.2825
20241114165752891|27.05811
20241114165853330|26.0809
20241114165953383|26.97409
20241114170053750|26.97409
20241114170153775|26.61057
20241114170253801|26.94611
20241114170353812|25.83075
20241114170453910|26.80618
20241114170554359|26.63849
20241114170654632|26.58261
20241114170754633|26.35941
20241114170854834|26.61057
20241114170954901|26.44305
20241114171054931|26.41519
20241114171155171|26.35941
20241114171255949|26.94611
20241114171356642|26.27582
20241114171456664|26.19226
20241114171556769|26.19226
20241114171656815|26.0809
20241114171756890|26.0809
20241114171856967|26.05313
20241114171956970|25.99747
20241114172057120|25.96967
20241114172157238|25.96967
20241114172257249|25.94186
20241114172357293|25.96967
20241114172457584|25.77521
20241114172557958|25.66415
20241114172658770|25.60867
20241114172758800|25.74744
20241114172859285|24.94443
20241114172959582|25.52551
20241114173059663|25.44235
20241114173159742|25.44235
20241114173259749|25.16556
20241114173400776|25.22086
20241114173500858|25.27621
20241114173600865|25.27621
20241114173700928|25.13788
20241114173800967|25.11026
20241114173901552|24.91684
20241114174001840|24.77878
20241114174101904|25.11026
20241114174201951|25.02731
20241114174302397|25.08258
20241114174402867|25.13788
20241114174502896|24.91684
20241114174602978|25.27621
20241114174703249|24.88919
20241114174803624|24.8064
20241114174903815|24.64084
20241114175003892|24.61328
20241114175103991|24.7236
20241114175204118|24.66843
20241114175304230|24.69601
20241114175404354|24.58575
20241114175504931|24.55817
20241114175605188|24.55817
20241114175705259|23.92529
20241114175805366|24.66843
20241114175905688|24.39285
20241114180006796|24.47546
20241114180106806|24.44794
20241114180206844|24.39285
20241114180306881|24.3378
20241114180406885|24.31027
20241114180506988|24.00769
20241114180607871|23.98022
20241114180707904|24.00769
20241114180808635|23.78799
20241114180908666|23.89783
20241114181008730|24.03522
20241114181108759|24.31027
20241114181208858|23.81543
20241114181308915|23.89783
20241114181408929|23.89783
20241114181509283|23.81543
20241114181609584|23.87033
20241114181709612|23.81543
20241114181809736|23.78799
20241114181909746|23.78799
20241114182009797|24.77878
20241114182109892|23.67816
20241114182209982|23.95279
20241114182310509|23.43137
20241114182410536|23.43137
20241114182510865|24.39285
20241114182610867|23.95279
20241114182710914|23.45877
20241114182810980|23.43137
20241114182911160|23.51361
20241114183011558|23.45877
20241114183111774|23.48618
20241114183211777|23.67816
20241114183311883|23.43137
20241114183411927|23.43137
20241114183511947|23.29437
20241114183612504|23.26694
20241114183712628|23.40396
20241114183812939|23.32175
20241114183913585|23.15744
20241114184013641|23.48618
20241114184113643|23.26694
20241114184213690|23.26694
20241114184313744|23.26694
20241114184413904|23.21216
20241114184514270|23.29437
20241114184614623|23.15744
20241114184714659|23.26694
20241114184818681|23.13004
20241114184918772|23.21216
20241114185018818|23.13004
20241114185119905|23.15744
20241114185219946|23.15744
20241114185320501|23.15744
20241114185420523|23.10269
20241114185520597|23.07532
20241114185620639|23.15744
20241114185720790|23.10269
20241114185820805|22.85645
20241114185920840|23.04794
20241114190020923|23.07532
20241114190121162|23.15744
20241114190221448|22.96585
20241114190321511|23.04794
20241114190421641|23.15744
20241114190521743|22.99319
20241114190621789|22.91116
20241114190722445|22.88382
20241114190822694|22.80173
20241114190922722|22.85645
20241114191022734|22.93848
20241114191122853|22.8291
20241114191222954|22.91116
20241114191323596|22.85645
20241114191423682|22.88382
20241114191523747|22.88382
20241114191623769|22.88382
20241114191723849|22.77438
20241114191823940|22.91116
20241114191924575|22.88382
20241114192024611|22.63779
20241114192124662|23.02057
20241114192224732|22.77438
20241114192324815|22.80173
20241114192424923|22.8291
20241114192524931|22.77438
20241114192624947|22.96585
20241114192725472|22.85645
20241114192825492|22.8291
20241114192925562|22.80173
20241114193025660|22.71976
20241114193125766|22.77438
20241114193225886|22.91116
20241114193325901|22.8291
20241114193425950|22.69244
20241114193525979|22.80173
20241114193626191|22.85645
20241114193726237|22.77438
20241114193826667|22.80173
20241114193926722|22.77438
20241114194026738|22.77438
20241114194126792|22.88382
20241114194226892|22.85645
20241114194326969|22.66507
20241114194427631|22.77438
20241114194527646|22.71976
20241114194627736|22.77438
20241114194727796|22.71976
20241114194827902|22.66507
20241114194927988|23.21216
20241114195028111|22.77438
20241114195128651|22.80173
20241114195228678|22.63779
20241114195328771|22.77438
20241114195428807|22.80173
20241114195528861|22.80173
20241114195628881|22.71976
20241114195728976|22.77438
20241114195829221|22.80173
20241114195929263|22.85645
20241114200029366|22.80173
20241114200129782|22.8291
20241114200229858|22.88382
20241114200329934|22.80173
20241114200429958|23.02057
20241114200530168|23.02057
20241114200630310|22.77438
20241114200730730|22.71976
20241114200830738|22.5285
20241114200930751|22.88382
20241114201031186|22.71976
20241114201131683|22.80173
20241114201231875|23.04794
20241114201331974|22.85645
20241114201431988|22.93848
20241114201532511|23.15744
20241114201632910|21.00247
20241114201732927|22.88382
20241114201833351|22.91116
20241114201933482|22.99319
20241114202033829|23.10269
20241114202133886|22.96585
20241114202233912|23.02057
20241114202333929|23.04794
20241114202434291|23.02057
20241114202534366|22.66507
20241114202634484|22.99319
20241114202734771|23.15744
20241114202834916|23.10269
20241114202935854|23.13004
20241114203035934|23.43137
20241114203135977|23.15744
20241114203236327|23.18478
20241114203337101|23.29437
20241114203437131|23.29437
20241114203537604|23.26694
20241114203637643|23.29437
20241114203737762|23.32175
20241114203837863|23.37653
20241114203937870|23.51361
20241114204037934|23.51361
20241114204138864|22.06454
20241114204238973|23.54102
20241114204339380|23.89783
20241114204439397|23.65073
20241114204539537|23.84286
20241114204639808|23.70563
20241114204739866|23.67816
20241114205059936|24.03522
20241114205159994|24.42041
20241114205300362|24.44794
20241114205400374|24.69601
20241114205500399|24.66843
20241114205600484|24.88919
20241114205700699|24.77878
20241114205800803|25.02731
20241114205900809|25.22086
20241114210000915|25.11026
20241114210100959|25.41467
20241114210201633|25.58096
20241114210301726|25.52551
20241114210401847|25.58096
20241114210501919|25.94186
20241114210602239|25.96967
20241114210702869|26.33154
20241114210802940|26.83417
20241114210902989|27.25446
20241114211003276|27.17029
20241114211103306|27.87347
20241114211203873|27.9299
20241114211303974|28.18417
20241114211403986|28.35403
20241114211503987|28.49579
20241114211604995|28.86511
20241114211705379|28.95056
20241114211805632|29.40732
20241114211905639|29.26437
20241114212005675|29.40732
20241114212105736|29.55051
20241114212205842|29.55051
20241114212305867|29.80869
20241114212405903|29.86615
20241114212506156|29.92368
20241114212606184|29.92368
20241114212706846|29.95245
20241114212806897|29.92368
20241114212906946|29.9812
20241114213006991|29.95245
20241114213107109|29.9812
20241114213207114|30.0676
20241114213307227|30.0676
20241114213407272|29.26437
20241114213507541|29.9812
20241114213607619|30.09641
20241114213707620|29.92368
20241114213807664|30.0676
20241114213907990|29.86615
20241114214008108|29.95245
20241114214108661|30.12518
20241114214209559|29.95245
20241114214309778|30.00998
20241114214409798|29.80869
20241114214509872|29.57913
20241114214609986|29.80869
20241114214710237|29.8374
20241114214810880|29.72253
20241114214910934|29.60782
20241114215010955|29.75125
20241114215111136|29.57913
20241114215211681|29.75125
20241114215311730|29.55051
20241114215411790|29.32153
20241114215511851|29.49319
20241114215612206|29.23578
20241114215712885|29.40732
20241114215812956|29.40732
20241114215913532|29.80869
20241114220013599|29.26437
20241114220113615|29.12158
20241114220213757|29.15018
20241114220313867|29.29297
20241114220413891|29.06458
20241114220514119|28.92209
20241114220614637|28.95056
20241114220714721|28.92209
20241114220814871|28.80823
20241114220914879|28.77982
20241114221014981|28.75137
20241114221115266|28.69449
20241114221215449|28.29739
20241114221315517|28.46741
20241114221415937|28.49579
20241114221516191|28.43906
20241114221616242|28.24078
20241114221716773|28.38239
20241114221816807|28.38239
20241114221916865|28.26907
20241114222016941|28.26907
20241114222117273|28.12762
20241114222217352|27.98636
20241114222317488|28.01462
20241114222417525|27.76065
20241114222517952|27.78888
20241114222618367|27.45108
20241114222718739|27.73251
20241114222818777|27.70432
20241114222918802|27.70432
20241114223018803|27.70432
20241114223118912|27.67615
20241114223218958|27.50729
20241114223319445|27.50729
20241114223419648|27.39484
20241114223519732|27.22641
20241114223620654|27.31058
20241114223720896|27.22641
20241114223820911|27.22641
20241114223920915|27.11423
20241114224021170|26.94611
20241114224121376|26.86212
20241114224221478|27.00211
20241114224321678|26.61057
20241114224422786|26.97409
20241114224522818|26.80618
20241114224622922|26.61057
20241114224722923|26.61057
20241114224822948|26.55469
20241114224923949|26.47098
20241114225023950|26.3873
20241114225125402|26.49887
20241114225225471|26.44305
20241114225325930|26.35941
20241114225426384|26.30368
20241114225526766|25.80295
20241114225626849|26.16443
20241114225726888|26.0809
20241114225826984|26.05313
20241114225926999|26.05313
20241114230027444|25.83075
20241114230127879|25.96967
20241114230227996|25.85852
20241114230328685|25.77521
20241114230429599|26.13657
20241114230529722|25.69193
20241114230629750|25.69193
20241114230729777|25.74744
20241114230829873|25.58096
20241114230929912|25.55322
20241114231030717|25.7197
20241114231130739|25.47009
20241114231230838|25.44235
20241114231330865|25.41467
20241114231430882|25.41467
20241114231530916|25.30389
20241114231631123|25.30389
20241114231731244|25.27621
20241114231831364|25.27621
20241114231931423|25.24857
20241114232032269|25.11026
20241114232132349|24.94443
20241114232232608|25.08258
20241114232332669|25.08258
20241114232432687|24.83395
20241114232533681|24.94443
20241114232633738|24.88919
20241114232733850|24.97208
20241114232833901|24.64084
20241114232934247|24.75119
20241114233034674|24.69601
20241114233134762|24.66843
20241114233234775|24.64084
20241114233334892|24.64084
20241114233434921|24.44794
20241114233535443|24.61328
20241114233635527|24.44794
20241114233735622|24.44794
20241114233835907|24.55817
20241114233935953|24.42041
20241114234035978|24.39285
20241114234136522|24.03522
20241114234236627|24.06271
20241114234336650|23.98022
20241114234436960|24.39285
20241114234537755|24.09018
20241114234637832|23.87033
20241114234737862|24.36533
20241114234837962|23.98022
20241114234937981|23.81543
20241114235038367|23.92529
20241114235138403|24.03522
20241114235238804|23.18478
20241114235338870|23.70563
20241114235438979|23.78799
20241114235539872|23.70563
20241114235639922|23.70563
20241114235740882|23.67816
20241114235840914|23.56845
20241114235941385|23.51361