20241115000041560|23.65073
20241115000141791|23.45877
20241115000241876|23.56845
20241115000341998|23.62329
20241115000442994|18.66656
20241115000543639|23.48618
20241115000643747|23.45877
20241115000744393|23.59586
20241115000844943|23.65073
20241115000944960|18.85663
20241115001045423|23.40396
20241115001145521|23.34915
20241115001245993|23.34915
20241115001346422|23.18478
20241115001446487|23.15744
20241115001546517|23.84286
20241115001646617|23.18478
20241115001746645|23.26694
20241115001846762|23.15744
20241115001946883|23.15744
20241115002047298|23.13004
20241115002147679|23.02057
20241115002247762|23.10269
20241115002347801|23.02057
20241115002447872|23.18478
20241115002547903|23.02057
20241115002647941|22.99319
20241115002748374|22.91116
20241115002848487|23.02057
20241115002948627|23.26694
20241115003048661|23.04794
20241115003148664|22.91116
20241115003248868|22.93848
20241115003349336|22.93848
20241115003449829|22.93848
20241115003549890|22.80173
20241115003649924|22.80173
20241115003749996|22.80173
20241115003850867|22.66507
20241115003950873|22.71976
20241115004050983|22.77438
20241115004150984|27.98636
20241115004251705|22.80173
20241115004352720|22.55582
20241115004452797|22.66507
20241115004552929|22.85645
20241115004653406|22.71976
20241115004753790|22.63779
20241115004853910|22.77438
20241115004953984|22.66507
20241115005054562|22.55582
20241115005153529|22.47388
20241115005331793|22.66507
20241115005431852|22.5285
20241115005531933|22.77438
20241115005631968|22.63779
20241115005732290|22.77438
20241115005832368|22.61044
20241115005932464|22.63779
20241115010032482|22.61044
20241115010132926|22.55582
20241115010233329|22.66507
20241115010333403|22.47388
20241115010433454|22.63779
20241115010533815|22.55582
20241115010634738|22.55582
20241115010734916|22.55582
20241115010834983|22.50116
20241115010935775|22.61044
20241115011035886|22.55582
20241115011136884|22.41925
20241115011236976|22.63779
20241115011337354|22.44656
20241115011437842|22.50116
20241115011537846|22.50116
20241115011637915|22.5285
20241115011737939|22.55582
20241115011837987|22.41925
20241115011938619|22.47388
20241115012038898|22.41925
20241115012138904|22.39197
20241115012238914|22.31006
20241115012339144|22.31006
20241115012439491|22.36469
20241115012539735|22.31006
20241115012639736|22.31006
20241115012739804|22.31006
20241115012839816|22.47388
20241115012939886|22.39197
20241115013039939|22.36469
20241115013140192|22.22821
20241115013240364|22.31006
20241115013340482|22.39197
20241115013440518|22.31006
20241115013540618|22.39197
20241115013640744|22.01001
20241115013740914|22.33737
20241115013841430|22.63779
20241115013941521|22.41925
20241115014041613|22.63779
20241115014141630|22.41925
20241115014241656|22.25549
20241115014341736|22.22821
20241115014441774|22.33737
20241115014541786|22.36469
20241115014641823|22.61044
20241115014741923|22.03726
20241115014841928|22.28281
20241115014942249|22.33737
20241115015042359|22.41925
20241115015142390|22.22821
20241115015242479|22.17365
20241115015342675|22.31006
20241115015442761|22.44656
20241115015542762|22.33737
20241115015642796|22.33737
20241115015742882|22.36469
20241115015842985|22.50116
20241115015943107|22.55582
20241115020043956|22.17365
20241115020144207|22.25549
20241115020244225|22.28281
20241115020344775|22.20093
20241115020444895|22.31006
20241115020544986|22.28281
20241115020645301|22.28281
20241115020745357|22.31006
20241115020845397|22.28281
20241115020945430|22.36469
20241115021045905|22.31006
20241115021145999|22.41925
20241115021246582|22.33737
20241115021346604|22.39197
20241115021446908|22.36469
20241115021546994|22.36469
20241115021647539|22.50116
20241115021748586|22.36469
20241115021848642|22.39197
20241115021948726|22.47388
20241115022048734|22.39197
20241115022148783|22.31006
20241115022248881|22.39197
20241115022349259|22.41925
20241115022449628|22.50116
20241115022549788|22.47388
20241115022649820|22.41925
20241115022749854|22.25549
20241115022849937|22.33737
20241115022950109|22.41925
20241115023050897|22.36469
20241115023150910|22.41925
20241115023250988|22.39197
20241115023351275|22.39197
20241115023451584|22.50116
20241115023551657|22.58313
20241115023651696|24.14514
20241115023751809|22.5285
20241115023851887|22.5285
20241115023951975|22.41925
20241115024052838|22.5285
20241115024152881|22.55582
20241115024252944|22.80173
20241115024353372|22.66507
20241115024453476|22.31006
20241115024553645|22.58313
20241115024653738|22.66507
20241115024753746|22.55582
20241115024853790|23.04794
20241115024954238|22.63779
20241115025054567|22.69244
20241115025305732|23.54102
20241115025420584|22.77438
20241115025520825|22.7471
20241115025620849|22.80173
20241115025720922|22.88382
20241115025820943|22.88382
20241115025921568|22.96585
20241115030021600|22.99319
20241115030121668|22.88382
20241115042035416|26.97409
20241115042135511|26.91806
20241115042235541|26.80618
20241115042335731|26.72226
20241115042435811|26.63849
20241115042535893|26.55469
20241115042635951|26.44305
20241115042735983|26.0809
20241115042836310|25.80295
20241115042936809|25.83075
20241115043036815|26.0253
20241115043136884|25.96967
20241115043237181|25.83075
20241115043337243|25.83075
20241115043437404|24.39285
20241115043537487|25.60867
20241115043637815|25.60867
20241115043737920|25.52551
20241115043837950|25.52551
20241115043938984|25.41467
20241115044039104|25.19321
20241115044139447|25.41467
20241115044239526|25.13788
20241115044339621|25.11026
20241115044439648|25.05496
20241115044539763|25.05496
20241115044639787|24.8064
20241115044739980|24.8064
20241115044839997|24.8064
20241115044940398|24.8064
20241115045040508|25.16556
20241115045140606|24.66843
20241115045240705|24.66843
20241115045340742|24.69601
20241115045440799|24.47546
20241115045540930|24.42041
20241115045641658|24.44794
20241115045741855|24.31027
20241115045841976|24.11768
20241115045942255|24.06271
20241115050043781|24.11768
20241115050143901|23.78799
20241115050243903|23.98022
20241115050343979|23.92529
20241115050443987|24.64084
20241115050544784|23.76053
20241115050644818|23.76053
20241115050744925|23.65073
20241115050845171|23.70563
20241115050945840|23.62329
20241115051046888|23.65073
20241115051146949|23.56845
20241115051247130|23.32175
20241115051347154|23.48618
20241115051447402|23.43137
20241115051547483|23.43137
20241115051647533|23.13004
20241115051747602|23.15744
20241115051848544|23.26694
20241115051948549|23.23956
20241115052048649|23.26694
20241115052148682|23.34915
20241115052248721|23.18478
20241115052348723|23.23956
20241115052448768|23.21216
20241115052548801|23.56845
20241115052648912|23.13004
20241115052749191|22.99319
20241115052849576|23.04794
20241115052949610|23.10269
20241115053049678|22.93848
20241115053149768|22.63779
20241115053249790|22.96585
20241115053349853|22.88382
20241115053449929|22.77438
20241115053550283|22.88382
20241115053650391|22.80173
20241115053750409|22.8291
20241115053850411|22.88382
20241115053950453|22.66507
20241115054050507|22.80173
20241115054150843|22.71976
20241115054250941|22.66507
20241115054351843|22.61044
20241115054451938|22.7471
20241115054552212|22.55582
20241115054652878|22.80173
20241115054752908|22.47388
20241115054852963|22.77438
20241115054953368|22.55582
20241115055053758|22.47388
20241115055153905|22.5285
20241115055254192|22.50116
20241115055354476|22.44656
20241115055454599|22.44656
20241115055554622|22.47388
20241115055654681|22.41925
20241115055754728|22.36469
20241115055854784|22.39197
20241115055954888|22.39197
20241115060054897|22.5285
20241115060154976|22.36469
20241115060255404|24.3378
20241115060355510|22.5285
20241115060455522|22.22821
20241115060555596|22.22821
20241115060655878|22.31006
20241115060755898|22.20093
20241115060855921|22.14636
20241115060956482|22.22821
20241115061056708|22.22821
20241115061156783|22.20093
20241115061256890|22.14636
20241115061357128|22.22821
20241115061457567|22.17365
20241115061557672|22.14636
20241115061657760|22.14636
20241115061757876|22.17365
20241115061858513|22.09183
20241115061958853|21.62848
20241115062134296|22.09183
20241115062234522|22.06454
20241115062334803|22.03726
20241115062435515|22.01001
20241115062535517|22.01001
20241115062635731|21.90097
20241115062735885|22.06454
20241115062835897|21.22012
20241115062935923|22.41925
20241115063036129|21.73746
20241115063136164|22.03726
20241115063236730|21.98276
20241115063336785|21.84647
20241115063436883|21.92822
20241115063536955|22.01001
20241115063637250|21.90097
20241115063737805|21.92822
20241115063837908|21.92822
20241115063938239|22.5285
20241115064038594|21.84647
20241115064138676|21.90097
20241115064238957|21.73746
20241115064339783|21.84647
20241115064439875|22.14636
20241115064539919|21.81918
20241115064640239|21.84647
20241115064740775|21.79196
20241115064840853|21.73746
20241115064940856|21.68295
20241115065040970|21.76468
20241115065140994|21.79196
20241115065241674|21.71021
20241115065341675|21.76468
20241115065441769|21.81918
20241115065541907|21.71021
20241115065641991|21.76468
20241115065742482|21.68295
20241115065842778|21.73746
20241115065942849|21.60123
20241115070043383|21.68295
20241115070143514|21.73746
20241115070243726|21.6557
20241115070343886|21.68295
20241115070444354|21.68295
20241115070544992|21.71021
20241115070645319|21.6557
20241115070745721|21.79196
20241115070845803|21.60123
20241115070945940|21.68295
20241115071046873|20.89368
20241115071146976|21.71021
20241115071247285|21.73746
20241115071347755|21.60123
20241115071447771|21.6557
20241115071547888|21.62848
20241115071647928|21.90097
20241115071747958|21.6557
20241115071848580|21.76468
20241115071948652|20.54028
20241115072048964|21.54678
20241115072149214|21.6557
20241115072249682|21.62848
20241115072349764|21.54678
20241115072449880|21.60123
20241115072549979|21.6557
20241115072650506|21.22012
20241115072750521|21.60123
20241115072850614|21.57401
20241115072950888|21.6557
20241115073050894|21.54678
20241115073150955|21.51953
20241115073251568|21.6557
20241115073351607|21.22012
20241115073451677|21.46512
20241115073551782|21.51953
20241115073651803|21.54678
20241115073751896|21.4379
20241115073852115|21.76468
20241115073952205|21.60123
20241115074052230|21.51953
20241115074152802|21.60123
20241115074252881|21.54678
20241115074352890|21.54678
20241115074452898|21.51953
20241115074552973|21.54678
20241115074652985|21.46512
20241115074752987|21.49231
20241115074853100|21.6557
20241115074953113|21.38342
20241115075054767|21.51953
20241115075154850|21.41064
20241115075254941|21.62848
20241115075355113|21.6557
20241115075455455|23.37653
20241115075555516|21.54678
20241115075655609|21.51953
20241115075755681|21.51953
20241115075855740|21.57401
20241115075955862|21.46512
20241115080055924|21.62848
20241115080155968|21.41064
20241115080256114|21.51953
20241115080356891|21.90097
20241115080456983|21.60123
20241115080557127|21.30173
20241115080658274|21.4379
20241115080758757|21.49231
20241115080858871|21.51953
20241115080958916|21.49231
20241115081058982|21.51953
20241115081159473|21.49231
20241115081259490|21.49231
20241115081359846|21.4379
20241115081459931|21.51953
20241115081600148|21.51953
20241115081700633|21.51953
20241115081800740|21.49231
20241115081900795|21.57401
20241115082000971|21.60123
20241115082101230|21.35617
20241115082457483|21.54678
20241115082557537|21.51953
20241115082657603|21.49231
20241115082757680|21.54678
20241115082857767|24.83395
20241115082957875|21.68295
20241115083057967|21.60123
20241115083158620|21.54678
20241115083258635|20.94806
20241115083358649|21.81918
20241115083458771|21.92822
20241115083558788|21.60123
20241115083658880|21.62848
20241115083758934|21.54678
20241115083858941|21.51953
20241115083958994|21.62848
20241115084059108|21.76468
20241115084159479|21.51953
20241115084259691|21.62848
20241115084359800|21.51953
20241115084459870|21.6557
20241115084559927|21.54678
20241115084700483|22.25549
20241115084800538|25.55322
20241115084900559|26.66641
20241115085000617|30.58746
20241115085100858|32.19513
20241115085200921|33.38425
20241115085300947|34.13696
20241115085401617|35.57379
20241115085501635|36.63254
20241115085601675|37.74109
20241115085701725|38.28677
20241115085801755|39.06589
20241115085901841|39.45935
20241115090001860|39.75629
20241115090101928|39.92191
20241115090202523|39.78937
20241115090302947|39.65717
20241115090402982|39.75629
20241115090503527|39.88873
20241115090603584|39.95511
20241115090703665|40.38834
20241115090803796|40.96008
20241115090903960|41.02774
20241115091003981|41.29922
20241115091104699|41.43552
20241115091204762|42.26065
20241115091304785|41.60635
20241115091404852|41.60635
20241115091504896|41.74341
20241115091605392|41.6748
20241115091705935|41.70911
20241115091806337|41.81207
20241115092255770|40.12134
20241115092355888|40.22131
20241115092455976|40.15466
20241115092555999|40.08807
20241115092656846|39.78937
20241115092756883|40.12134
20241115092856984|40.35492
20241115092957136|40.55588
20241115093057210|40.79129
20241115093157238|41.16333
20241115093257501|41.46964
20241115093357654|41.81207
20241115093457725|42.57349
20241115093557730|42.99359
20241115093657804|43.55923
20241115093757849|43.70169
20241115093857978|44.38382
20241115093958683|44.38382
20241115094058721|44.7832
20241115094158785|45.33319
20241115094258795|45.66629
20241115094358803|45.77786
20241115094458939|45.88965
20241115094559467|46.26434
20241115094659495|46.22675
20241115094759591|46.56631
20241115094859712|46.64212
20241115094959875|46.4151
20241115095059910|46.90836
20241115095200670|46.75601
20241115095300772|46.75601
20241115095400797|46.87024
20241115095500920|46.90836
20241115095600983|46.94656
20241115095701644|47.02298
20241115095801749|46.94656
20241115095901794|47.09955
20241115100001890|47.17624
20241115100102132|47.48431
20241115100202935|47.6391
20241115100302995|47.48431
20241115100403744|48.42145
20241115100504519|48.18527
20241115100604535|48.10684
20241115100704537|48.10684
20241115100804653|47.60034
20241115100904676|47.29153
20241115101004755|46.71802
20241115101104872|46.0766
20241115101204883|46.00177
20241115101304989|45.55499
20241115101405217|45.1492
20241115101505239|45.25946
20241115101605580|45.37009
20241115101705676|45.44397
20241115101806503|45.33319
20241115101906514|45.03909
20241115102006524|45.25946
20241115102106539|45.1492
20241115102206962|44.85617
20241115102307476|45.51797
20241115102407527|45.85233
20241115102507864|46.03918
20241115102607972|46.60419
20241115102708758|46.75601
20241115102808764|46.33966
20241115102908886|47.06125
20241115103008925|47.33002
20241115103108961|47.52295
20241115103209757|47.75562
20241115103309771|48.06769
20241115103409786|48.22461
20241115103509799|48.42145
20241115103609803|48.53998
20241115103709927|48.85767
20241115103810650|48.9375
20241115103910729|48.89755
20241115104010798|49.1777
20241115104110822|49.29834
20241115104210917|49.50012
20241115104311573|49.50012
20241115104411674|49.78424
20241115104511678|49.41931
20241115104611757|49.33859
20241115104711773|50.02927
20241115104811849|50.39944
20241115104911941|50.52356
20241115105012150|50.52356
20241115105112228|50.93994
20241115105212352|50.98181
20241115105312362|50.64807
20241115105412381|49.62164
20241115105512888|49.0975
20241115105612986|48.30319
20241115105713408|47.79449
20241115105813739|47.21463
20241115105913829|46.60419
20241115110013885|46.26434
20241115110113978|45.85233
20241115110214634|45.22269
20241115110314726|44.71033
20241115110414784|44.49246
20241115110514899|43.6304
20241115110614912|43.45273
20241115110714988|42.88828
20241115110815375|42.85315
20241115110915398|42.60831
20241115111015489|42.4342
20241115111115598|42.15677
20241115111215660|41.91525
20241115111315761|41.53796
20241115111415877|41.43552
20241115111516748|41.02774
20241115111616776|40.82501
20241115111716817|40.45529
20241115111816918|39.98828
20241115111916955|39.62411
20241115112017303|39.59109
20241115112117331|39.09854
20241115112217708|38.73999
20241115112322111|38.41595
20241115112422879|38.1579
20241115112522888|37.77298
20241115112623105|37.4541
20241115112723247|37.26358
20241115112823270|36.10104
20241115112923983|36.75827
20241115113023984|36.47577
20241115113124494|36.2569
20241115113224508|35.82138
20241115113324871|35.79041
20241115113424908|35.72845
20241115113524997|35.32709
20241115113625427|34.98941
20241115113725927|34.86697
20241115113825979|34.68378
20241115113926668|34.44022
20241115114026822|34.31873
20241115114126830|34.10675
20241115114226859|33.89523
20241115114326937|33.68442
20241115114427135|33.38425
20241115114527222|33.08524
20241115114627261|32.966
20241115114727365|32.57962
20241115114827483|32.9064
20241115114927492|32.43152
20241115115027947|32.3132
20241115115128153|32.25415
20241115115228161|31.95941
20241115115328951|31.78302
20241115115429683|31.66565
20241115115529790|31.57776
20241115115629859|31.37292
20241115115729978|31.25613
20241115115830793|30.9939
20241115115930868|32.16559
20241115120030894|30.87756
20241115120130951|30.84854
20241115120231542|30.5585
20241115120331636|32.728
20241115120431886|36.22571
20241115120531924|38.1579
20241115120631937|39.22949
20241115120731990|39.72321
20241115120832623|40.52231
20241115120932729|41.2652
20241115121032852|42.12219
20241115121132891|42.88828
20241115121233249|43.6304
20241115121333449|44.45624
20241115121433520|44.92926
20241115121533540|45.33319
20241115121633660|45.48096
20241115121733666|45.40701
20241115121833744|45.37009
20241115121933815|45.33319
20241115122033843|45.48096
20241115122133865|45.74063
20241115122233894|46.11411
20241115122334550|46.37738
20241115122434648|46.302
20241115122534673|47.33002
20241115122634911|47.13788
20241115122734990|47.25305
20241115122835997|47.6391
20241115122936390|47.75562
20241115123036933|47.13788
20241115123137211|48.22461
20241115123237889|48.30319
20241115123337953|48.30319
20241115123438209|48.85767
20241115123538436|49.41931
20241115123638547|49.2179
20241115123738677|49.41931
20241115123838746|49.90656
20241115123938765|49.86572
20241115124038949|49.98831
20241115124139714|50.15228
20241115124239916|50.19339
20241115124340333|50.52356
20241115124440815|51.87088
20241115124540922|49.58109
20241115124640951|48.9375
20241115124741677|48.46094
20241115124841730|47.6391
20241115124941844|47.06125
20241115125041902|46.11411
20241115125141950|46.00177
20241115125241993|45.51797
20241115125342219|45.22269
20241115125442262|44.67401
20241115125542366|44.38382
20241115125642392|43.70169
20241115125742751|43.2403
20241115125842765|42.88828
20241115125942849|42.53864
20241115130042923|42.05316
20241115130143151|41.60635
20241115130243254|41.12936
20241115130343265|41.23126
20241115130443300|40.9939
20241115130543540|40.25467
20241115130643622|39.92191
20241115130743731|39.69019
20241115130843852|39.29504
20241115130943888|38.96786
20241115131043995|38.51294
20241115131144561|38.41595
20241115131244841|38.12579
20241115131344923|37.70911
20241115131444932|37.51776
20241115131545240|37.13684
20241115131645499|36.91574
20241115131745994|36.60117
20241115131846653|36.44446
20241115131946871|35.23486
20241115132046987|36.00769
20241115132147702|35.66653
20241115132247811|35.38867
20241115132415344|35.23486
20241115132515387|34.95874
20241115132615689|34.74478
20241115132715720|34.44022
20241115132815780|34.34909
20241115132915893|34.10675
20241115133016137|34.04623
20241115133116384|33.68442
20241115133216626|33.41418
20241115133316660|33.41418
20241115133416764|33.14499
20241115133516782|32.63895
20241115133616798|32.57962
20241115133716901|32.43152
20241115133817156|32.3428
20241115133917866|32.19513
20241115134017975|32.0477
20241115134117988|31.84177
20241115134218190|31.60706
20241115134318462|33.98578
20241115134418852|31.11038
20241115134518896|31.02298
20241115134619136|31.11038
20241115134719237|30.96481
20241115134819246|30.79047
20241115134919354|30.50064
20241115135019476|30.58746
20241115135119871|30.5585
20241115135219988|30.26941
20241115135320711|30.21173
20241115135420728|30.12518
20241115135520738|29.8374
20241115135620741|29.77997
20241115135720775|29.75125
20241115135820787|29.57913
20241115135921913|29.43594
20241115140021980|29.32153
20241115140122409|29.17868
20241115140945529|37.90106
20241115141045634|37.61334
20241115141145879|37.32703
20241115141246109|36.97882
20241115141346288|36.60117
20241115141446847|36.35059
20241115141546920|35.97659
20241115141646992|35.69745
20241115141747448|35.41953
20241115141847483|35.2041
20241115141947771|34.86697
20241115142047782|34.71426
20241115142147789|34.44022
20241115142247847|34.16721
20241115142347949|34.07648
20241115142448539|33.74457
20241115142548619|33.44418
20241115142648636|33.20471
20241115142748679|32.93622
20241115142848992|32.75769
20241115142949473|32.54996
20241115143049691|32.43152
20241115143149921|32.10663
20241115143249983|32.01825
20241115143349993|31.87115
20241115143450231|30.58746
20241115143550247|31.54843
20241115143650314|31.43143
20241115143750810|31.28534
20241115143851608|31.1395
20241115143951907|31.02298
20241115144051976|30.87756
20241115144152780|30.61646
20241115144252943|30.67444
20241115144352968|30.41385
20241115144453169|30.21173
20241115144553247|30.15402
20241115144653486|30.03879
20241115144753599|29.80869
20241115144854423|29.80869
20241115144954889|29.55051
20241115145054927|29.69385
20241115145155110|29.40732
20241115145255764|29.15018
20241115145356570|29.17868
20241115145456624|29.06458
20241115145556646|28.92209
20241115145656755|28.49579
20241115145756776|28.86511
20241115145856825|28.66611
20241115145956852|28.63766
20241115150056884|28.49579
20241115150156977|28.32568
20241115150257937|28.26907
20241115150358253|28.18417
20241115150458369|28.12762
20241115150558406|27.9299
20241115150659394|27.81708
20241115150759512|27.84525
20241115150859528|27.90167
20241115150959811|27.45108
20241115151059859|27.61984
20241115151159863|27.47919
20241115151259898|27.47919
20241115151359925|27.36676
20241115151500435|27.25446
20241115151600816|27.19833
20241115151700920|26.63849
20241115151801449|26.86212
20241115151901652|27.25446
20241115152001742|26.86212
20241115152101852|26.89011
20241115152201946|26.80618
20241115152301995|26.80618
20241115152402528|26.63849
20241115152502540|26.69434
20241115152602635|26.55469
20241115152702658|26.55469
20241115152802767|26.44305
20241115152902872|26.33154
20241115153002946|26.22012
20241115153102974|26.30368
20241115153202981|26.22012
20241115153302992|26.16443
20241115153403445|26.30368
20241115153503454|26.0809
20241115153603532|26.0253
20241115153703597|26.05313
20241115153803673|25.44235
20241115153903720|24.31027
20241115154003807|25.80295
20241115154103861|25.80295
20241115154203873|25.91409
20241115154303984|25.55322
20241115154404768|26.19226
20241115154504863|25.63644
20241115154604906|25.94186
20241115154705111|25.58096
20241115154805852|25.66415
20241115154905898|25.69193
20241115155005936|25.41467
20241115155105970|25.7197
20241115155205976|25.35928
20241115155306426|25.33157
20241115155406924|25.30389
20241115155506988|25.16556
20241115155607414|25.30389
20241115155707886|25.22086
20241115155807973|25.22086
20241115155908482|25.44235
20241115160008486|25.11026
20241115160109248|25.11026
20241115160209516|25.08258
20241115160309528|25.08258
20241115160409610|25.11026
20241115160509731|25.44235
20241115160609849|25.02731
20241115160709935|24.86157
20241115160810481|24.88919
20241115160911418|24.8064
20241115161120440|24.8064
20241115161220533|24.55817
20241115161320976|24.7236
20241115161421896|24.83395
20241115161521918|25.19321
20241115161622178|25.11026
20241115161722234|24.58575
20241115161822347|24.66843
20241115161922675|24.64084
20241115162022785|24.69601
20241115162122953|24.36533
20241115162223639|24.55817
20241115162323737|24.53058
20241115162423792|24.53058
20241115162523817|24.61328
20241115162623899|24.55817
20241115162723975|24.44794
20241115162823992|24.42041
20241115162924392|24.44794
20241115163024693|24.50305
20241115163124732|24.42041
20241115163224738|24.50305
20241115163324791|24.39285
20241115163424797|24.31027
20241115163524818|24.42041
20241115163624822|24.14514
20241115163724932|24.31027
20241115163825227|24.8064
20241115163925643|24.11768
20241115164025675|24.31027
20241115164125794|24.14514
20241115164225898|24.00769
20241115164326309|24.06271
20241115164426788|24.03522
20241115164526894|24.03522
20241115164626957|24.03522
20241115164727129|24.03522
20241115164827731|23.98022
20241115164927784|24.03522
20241115165027886|23.81543
20241115165127974|24.00769
20241115165228353|23.95279
20241115165329357|24.31027
20241115165429400|24.00769
20241115165529517|23.84286
20241115165629899|23.89783
20241115165729998|24.55817
20241115165830263|23.87033
20241115165930836|23.98022
20241115170030857|23.95279
20241115170130859|23.15744
20241115170230942|23.89783
20241115170331799|23.84286
20241115170431896|23.89783
20241115170531985|23.87033
20241115170632101|23.84286
20241115170732122|23.92529
20241115170832176|23.84286
20241115170932246|23.78799
20241115171032488|23.81543
20241115171132553|23.84286
20241115171232670|23.81543
20241115171332767|23.67816
20241115171432892|23.78799
20241115171532923|23.92529
20241115171632970|23.73306
20241115171733333|23.70563
20241115171833451|23.81543
20241115171933533|23.78799
20241115172033664|23.81543
20241115172133679|23.81543
20241115172233789|23.73306
20241115172333812|23.67816
20241115172433872|23.59586
20241115172533930|23.78799
20241115172634359|23.45877
20241115172734363|23.78799
20241115172834487|24.03522
20241115172934527|23.65073
20241115173034616|23.73306
20241115173134734|23.67816
20241115173234852|23.73306
20241115173335183|23.67816
20241115174650458|31.48993
20241115174750482|31.31448
20241115174850534|31.1395
20241115174950804|31.02298
20241115175050861|30.84854
20241115175150926|30.61646
20241115175250933|30.44278
20241115175351316|30.47171
20241115175451468|29.9812
20241115175551700|29.92368
20241115175651747|29.92368
20241115175751911|29.75125
20241115175851929|29.55051
20241115175952297|29.46457
20241115180052783|29.32153
20241115180152907|29.17868
20241115180252946|29.12158
20241115180353303|29.00757
20241115180453358|28.95056
20241115180553721|29.3501
20241115180653770|28.75137
20241115180753885|29.29297
20241115180853971|28.5809
20241115180953974|28.49579
20241115181054553|28.41074
20241115181154889|28.35403
20241115181254893|28.41074
20241115181354916|27.87347
20241115181455358|27.81708
20241115181555778|28.04285
20241115181655791|28.01462
20241115181755887|27.9299
20241115181855937|27.87347
20241115181955989|27.73251
20241115182056110|27.73251
20241115182156154|27.50729
20241115182256835|27.56357
20241115182356949|27.53543
20241115182457376|27.45108
20241115182557477|27.39484
20241115182657510|27.2825
20241115182757514|27.2825
20241115182857536|27.22641
20241115182957546|27.11423
20241115183057668|27.08618
20241115183157781|27.05811
20241115183258144|26.91806
20241115183358463|26.91806
20241115183458700|26.86212
20241115183558958|26.83417
20241115183659544|26.80618
20241115183759781|26.72226
20241115183859916|26.63849
20241115184000996|26.58261
20241115184101107|26.58261
20241115184201924|26.58261
20241115184302300|26.58261
20241115184402489|26.41519
20241115184502733|27.39484
20241115184602775|26.22012
20241115184703337|26.27582
20241115184803940|26.16443
20241115184903973|26.22012
20241115185004521|26.44305
20241115185104622|26.44305
20241115185205418|26.55469
20241115185305799|26.0809
20241115185405847|26.05313
20241115185505923|25.88626
20241115185605998|25.94186
20241115185705999|25.96967
20241115185806573|25.83075
20241115185906741|25.74744
20241115190007315|25.96967
20241115190107397|25.7197
20241115190207844|25.58096
20241115190307990|25.66415
20241115190407994|25.94186
20241115190508535|25.58096
20241115190608890|25.49777
20241115190708981|25.55322
20241115190809814|25.52551
20241115190909879|25.35928
20241115191010435|25.44235
20241115191110481|25.69193
20241115191210492|25.41467
20241115191310510|25.41467
20241115191410614|25.38696
20241115191510911|25.33157
20241115191610912|25.35928
20241115191711341|25.33157
20241115191811356|25.24857
20241115191911395|25.30389
20241115192011682|25.22086
20241115192111745|25.19321
20241115192211764|25.35928
20241115192312125|25.13788
20241115192412531|25.13788
20241115192512540|25.02731
20241115192612726|25.02731
20241115192712746|24.94443
20241115192812824|24.97208
20241115192912931|24.97208
20241115193013113|25.05496
20241115193113349|25.05496
20241115193213979|24.39285
20241115193314394|24.86157
20241115193414967|24.75119
20241115193515811|24.88919
20241115193615910|24.69601
20241115193716319|24.83395
20241115193816975|24.8064
20241115193916991|24.77878
20241115194017906|24.69601
20241115194117907|24.77878
20241115194217970|25.33157
20241115194318793|24.61328
20241115194418800|24.66843
20241115194518801|24.77878
20241115194618816|24.75119
20241115194717408|24.86157
20241115194817619|24.64084
20241115194917635|24.55817
20241115195017975|24.69601
20241115195118363|24.61328
20241115195218818|24.50305
20241115195318882|24.64084
20241115195418999|24.83395
20241115195520204|24.7236
20241115195620455|24.58575
20241115195720755|24.58575
20241115195820792|24.53058
20241115195920878|24.53058
20241115200020914|24.55817
20241115200120952|24.44794
20241115200220986|24.55817
20241115200321650|24.55817
20241115200421980|24.53058
20241115200522529|24.47546
20241115200622646|24.53058
20241115200722681|24.53058
20241115200823796|24.53058
20241115200923849|24.47546
20241115201023851|24.47546
20241115201123870|24.50305
20241115201223897|24.47546
20241115201323972|24.06271
20241115201424432|24.50305
20241115201524532|24.47546
20241115201624666|24.53058
20241115201724775|27.2825
20241115201824811|24.39285
20241115201924927|24.61328
20241115202024981|24.50305
20241115202125290|24.47546
20241115202225466|24.50305
20241115202325515|24.55817
20241115202425935|24.44794
20241115202526237|24.53058
20241115202626579|25.16556
20241115202726856|24.64084
20241115202826879|24.31027
20241115202927991|24.58575
20241115203028190|24.55817
20241115203128907|24.55817
20241115203228967|24.44794
20241115203329642|24.58575
20241115203429972|24.53058
20241115203529985|24.69601
20241115203630920|24.69601
20241115203730970|24.64084
20241115203830990|24.66843
20241115203931529|24.77878
20241115204031599|24.77878
20241115204131651|24.77878
20241115204231729|24.55817
20241115204331750|24.86157
20241115204431864|24.86157
20241115204531905|24.88919
20241115204631939|24.97208
20241115204731957|24.91684
20241115204832591|25.02731
20241115204932618|25.02731
20241115205032652|25.02731
20241115205132670|25.08258
20241115205232729|25.05496
20241115205332787|25.16556
20241115205432991|25.16556
20241115205533615|25.24857
20241115205634734|25.24857
20241115205734800|25.52551
20241115205834921|25.60867
20241115205934970|26.05313
20241115210035843|25.55322
20241115210135890|26.10873
20241115210235937|25.91409
20241115210336497|25.85852
20241115210436821|25.99747
20241115210536914|26.10873
20241115210636994|26.24796
20241115210737271|26.41519
20241115210837677|26.61057
20241115210937739|26.94611
20241115211037772|27.2825
20241115211137894|27.50729
20241115211237951|27.59171
20241115211337999|27.95813
20241115211438133|28.18417
20241115211538827|28.72296
20241115211638855|29.29297
20241115211738883|30.18283
20241115211838992|31.02298
20241115211939953|31.60706
20241115212040202|32.52036
20241115212140648|33.02563
20241115212240662|33.89523
20241115212341649|34.25812
20241115212441873|34.86697
20241115212541878|34.98941
20241115212641992|35.23486
20241115212742101|35.51205
20241115212842189|35.69745
20241115212942508|35.66653
20241115213042587|35.79041
20241115213142919|35.69745
20241115213243269|35.97659
20241115213343834|35.79041
20241115213443961|35.79041
20241115213543999|35.7594
20241115213644574|35.69745
20241115213744602|35.72845
20241115213844616|35.69745
20241115213944645|35.69745
20241115214044745|36.50708
20241115214144793|35.54291
20241115214244894|35.51205
20241115214344955|35.38867
20241115214445178|35.35788
20241115214545259|35.29636
20241115214645784|35.29636
20241115215044544|35.08133
20241115215144886|34.95874
20241115215244927|35.38867
20241115215345675|34.86697
20241115215445946|34.71426
20241115215545981|34.53143
20241115215646440|34.56192
20241115215746535|34.40985
20241115215846770|34.28845
20241115215946885|34.22784
20241115220046932|34.07648
20241115220146961|33.92542
20241115220247445|33.80481
20241115220347886|33.74457
20241115220447922|33.41418
20241115220547953|33.35428
20241115220648478|33.02563
20241115220748804|33.17487
20241115220848883|33.05545
20241115220948983|33.02563
20241115221049342|32.78741
20241115221149385|32.63895
20241115221249912|32.60928
20241115221350233|32.43152
20241115221450352|32.43152
20241115221550472|32.19513
20241115221650565|32.13614
20241115221750653|32.07715
20241115221850765|31.92996
20241115221950882|31.75366
20241115222050951|31.72433
20241115222151751|31.72433
20241115222251781|31.43143
20241115222351818|31.40216
20241115222452306|31.08124
20241115222552517|29.57913
20241115222652521|30.15402
20241115222752544|30.9357
20241115222852614|30.87756
20241115222952699|30.73242
20241115223052779|30.61646
20241115223152994|30.52957
20241115223253265|30.41385
20241115223353269|30.21173
20241115223453388|30.18283
20241115223553777|30.09641
20241115223653791|30.03879
20241115223753793|29.86615
20241115223853951|29.75125
20241115223954987|29.66516
20241115224054999|29.55051
20241115224155451|29.32153
20241115224255755|29.3501
20241115224355818|29.26437
20241115224455926|29.23578
20241115224556187|29.03604
20241115224656718|28.95056
20241115224756892|28.86511
20241115224856987|28.77982
20241115224957119|28.66611
20241115225057338|28.60928
20241115225157403|28.41074
20241115225257988|28.38239
20241115225358367|28.26907
20241115225458888|28.26907
20241115225558985|27.76065
20241115225659785|28.15588
20241115225759811|27.98636
20241115225859890|27.84525
20241115225959925|27.81708
20241115230059933|27.70432
20241115230200393|27.61984
20241115230300405|27.53543
20241115230400500|27.59171
20241115230500937|27.45108
20241115230600993|27.33871
20241115230701894|27.22641
20241115230801935|27.50729
20241115230901961|27.05811
20241115231001971|27.08618
20241115231101997|26.94611
20241115231202236|26.83417
20241115231302452|26.80618
20241115231402647|26.83417
20241115231502770|26.83417
20241115231602819|26.58261
20241115231702951|26.55469
20241115231802973|26.63849
20241115231903337|26.13657
20241115232003398|26.3873
20241115232103430|26.30368
20241115232203514|26.22012
20241115232303895|26.22012
20241115232403904|26.19226
20241115232503933|26.05313
20241115232604380|26.13657
20241115232704398|26.05313
20241115232804482|25.91409
20241115232904535|25.91409
20241115233004649|25.44235
20241115233104948|25.55322
20241115233205556|25.58096
20241115233305669|25.66415
20241115233405760|25.60867
20241115233505813|25.55322
20241115233605824|25.41467
20241115233705861|25.38696
20241115233805970|25.41467
20241115233906899|25.38696
20241115234007192|25.22086
20241115234107260|25.05496
20241115234207465|25.35928
20241115234307556|24.94443
20241115234407650|25.11026
20241115234507686|25.13788
20241115234607762|25.02731
20241115234707847|25.05496
20241115234807904|24.94443
20241115234907908|24.88919
20241115235008123|24.91684
20241115235219484|24.83395
20241115235319516|24.77878
20241115235419637|24.75119
20241115235519653|24.66843
20241115235619985|24.69601
20241115235720454|24.61328
20241115235820888|24.64084
20241115235920937|24.53058