20241116000020997|24.50305
20241116000121398|24.53058
20241116000221499|24.53058
20241116000321563|24.42041
20241116000421737|24.39285
20241116000521823|24.36533
20241116000621863|29.95245
20241116000721900|23.62329
20241116000822928|24.11768
20241116000923516|24.06271
20241116001023520|24.06271
20241116001123861|24.06271
20241116001223942|24.09018
20241116001324423|24.03522
20241116001424532|23.98022
20241116001524936|23.87033
20241116001624938|24.00769
20241116001724974|23.92529
20241116001826477|23.81543
20241116001926943|23.89783
20241116002027297|23.37653
20241116002127360|23.81543
20241116002227569|23.67816
20241116002328289|23.78799
20241116002428861|23.78799
20241116002528906|23.67816
20241116002628923|23.67816
20241116002729108|23.67816
20241116002829241|23.70563
20241116002929946|23.65073
20241116003030651|23.65073
20241116003130803|23.67816
20241116003230909|23.48618
20241116003330915|24.00769
20241116003430923|23.54102
20241116003530986|23.54102
20241116003631157|23.51361
20241116003731748|23.56845
20241116003831895|23.34915
20241116003932285|23.54102
20241116004032607|23.65073
20241116004133920|23.23956
20241116004233957|23.40396
20241116004333989|23.43137
20241116004434989|23.40396
20241116004534990|23.29437
20241116004635725|23.62329
20241116004735729|23.37653
20241116004835823|23.34915
20241116004935951|23.32175
20241116005035974|23.32175
20241116005136799|24.50305
20241116005236857|23.34915
20241116005336973|23.23956
20241116005437711|23.92529
20241116005537797|23.34915
20241116005637859|22.8291
20241116005737879|23.26694
20241116005837902|23.18478
20241116005937937|23.18478
20241116010038215|23.21216
20241116010138228|23.18478
20241116010238706|23.15744
20241116010338789|23.15744
20241116010438851|23.15744
20241116010539283|23.04794
20241116010639827|23.18478
20241116010739918|23.15744
20241116010840328|23.15744
20241116010940390|23.15744
20241116011041947|23.21216
20241116011142768|23.15744
20241116011242880|23.13004
20241116011342921|23.15744
20241116011443553|23.15744
20241116011543612|23.13004
20241116011643670|23.15744
20241116011743724|23.13004
20241116011843741|23.07532
20241116011943792|23.13004
20241116012043929|23.15744
20241116012144194|28.01462
20241116012244823|23.15744
20241116012344828|22.50116
20241116012444915|23.15744
20241116012544981|23.10269
20241116012645280|23.07532
20241116012745364|23.78799
20241116012845806|23.10269
20241116012945823|22.80173
20241116013045883|23.07532
20241116013146164|23.04794
20241116013246246|23.10269
20241116013204557|22.69244
20241116013401657|22.39197
20241116013501731|22.39197
20241116013601739|22.28281
20241116013701808|22.58313
20241116013801816|22.44656
20241116013901822|22.41925
20241116014001859|22.39197
20241116014101892|22.69244
20241116014201930|22.55582
20241116014302279|22.06454
20241116014402885|22.39197
20241116014503885|22.22821
20241116014603999|22.39197
20241116014704300|22.41925
20241116014804392|22.71976
20241116014904493|22.39197
20241116015004531|22.41925
20241116015104548|22.47388
20241116015204656|22.44656
20241116015304903|22.36469
20241116015404999|22.50116
20241116015505230|22.44656
20241116015605743|22.5285
20241116015705810|22.55582
20241116015805888|22.55582
20241116015905904|22.55582
20241116020005991|22.71976
20241116020106660|22.50116
20241116020206725|22.5285
20241116020306816|26.0253
20241116020406891|22.71976
20241116020506959|22.55582
20241116020607428|22.58313
20241116020707492|22.55582
20241116020807533|22.5285
20241116020907543|22.80173
20241116021007873|22.55582
20241116021107915|22.61044
20241116021208689|22.55582
20241116021308708|22.50116
20241116021408976|22.63779
20241116021509864|22.77438
20241116021609905|22.5285
20241116021709978|22.71976
20241116021810636|22.71976
20241116021910657|22.63779
20241116022010746|22.66507
20241116022110774|23.15744
20241116022210879|22.77438
20241116022311265|22.80173
20241116022411805|22.88382
20241116022511856|22.8291
20241116022611887|22.91116
20241116022711890|22.8291
20241116022811934|22.88382
20241116022912724|20.45877
20241116023012845|22.93848
20241116111832398|27.08618
20241116111947769|27.00211
20241116112047975|26.66641
20241116112148279|26.80618
20241116112248349|26.75024
20241116112348390|26.69434
20241116112448867|26.49887
20241116112548904|26.47098
20241116112648906|26.30368
20241116112748973|26.27582
20241116112849464|26.0809
20241116112949523|26.16443
20241116113049632|25.91409
20241116113149657|25.85852
20241116113249742|25.80295
20241116113349771|25.74744
20241116113449890|25.60867
20241116113549926|25.52551
20241116113649934|25.58096
20241116113750810|25.41467
20241116113850865|25.38696
20241116113950875|25.24857
20241116114050914|25.27621
20241116114150977|25.19321
20241116114250978|25.08258
20241116114351994|24.91684
20241116114452109|25.02731
20241116114552652|25.02731
20241116114652725|24.88919
20241116114752799|24.86157
20241116114852810|24.83395
20241116114952869|24.75119
20241116115052972|24.55817
20241116115153101|24.42041
20241116115253177|30.41385
20241116115353260|24.58575
20241116115453460|24.44794
20241116115553959|24.39285
20241116115654431|24.47546
20241116115754714|24.42041
20241116115854817|24.3378
20241116115954919|24.39285
20241116120054988|24.11768
20241116120155284|24.03522
20241116120255383|24.00769
20241116120355695|24.00769
20241116120455771|23.92529
20241116120555820|23.84286
20241116120655930|23.78799
20241116120755983|23.78799
20241116120856105|23.84286
20241116120956107|23.76053
20241116121056860|23.76053
20241116121156886|23.40396
20241116121256985|23.65073
20241116121357498|23.56845
20241116121457608|23.65073
20241116121557837|23.54102
20241116121657908|23.78799
20241116121757922|23.65073
20241116121858276|23.48618
20241116121958402|22.99319
20241116122058523|23.40396
20241116122158933|23.26694
20241116122259254|23.34915
20241116122359587|23.29437
20241116122459607|23.26694
20241116122559718|24.11768
20241116122659738|23.23956
20241116122800613|23.21216
20241116122900624|23.32175
20241116123000665|23.15744
20241116123100749|23.13004
20241116123200762|23.18478
20241116123300819|23.13004
20241116123400912|22.99319
20241116123500980|22.93848
20241116123601358|23.13004
20241116123701408|22.99319
20241116123801409|23.13004
20241116123901492|23.15744
20241116124001852|22.93848
20241116124102314|22.88382
20241116124202686|23.04794
20241116124302748|23.04794
20241116124402865|22.85645
20241116124502963|22.85645
20241116124603348|22.80173
20241116124703493|22.88382
20241116124803547|22.80173
20241116124904235|22.50116
20241116125004577|22.80173
20241116125104912|22.7471
20241116125205337|22.7471
20241116125305661|22.77438
20241116125405669|22.71976
20241116125505796|22.71976
20241116125605811|22.58313
20241116125705858|22.66507
20241116125805918|22.66507
20241116125905973|22.61044
20241116130005977|22.63779
20241116130106919|22.63779
20241116130207344|22.63779
20241116130307393|22.50116
20241116130407511|22.55582
20241116130507608|22.50116
20241116130607669|22.61044
20241116130707977|22.33737
20241116130808527|22.63779
20241116130908639|22.55582
20241116131008770|22.44656
20241116131108782|22.41925
20241116131208851|22.55582
20241116131309940|22.41925
20241116131409957|22.44656
20241116131510533|22.77438
20241116131610644|22.33737
20241116131710757|22.41925
20241116131810821|22.14636
20241116133918579|22.14636
20241116134018623|22.03726
20241116134118693|22.17365
20241116134218774|22.09183
20241116134318817|21.76468
20241116134418914|22.14636
20241116134519551|22.01001
20241116134619658|22.14636
20241116134719674|22.25549
20241116134819919|22.11908
20241116134920344|22.06454
20241116135020970|21.73746
20241116135121754|22.06454
20241116135221790|21.84647
20241116135321995|22.06454
20241116135422404|22.28281
20241116135522406|22.03726
20241116135622968|22.06454
20241116135722969|22.11908
20241116135823882|22.06454
20241116135923986|22.03726
20241116140024519|22.06454
20241116140124683|22.03726
20241116140224777|22.03726
20241116140324957|22.03726
20241116140424958|21.98276
20241116140524979|21.84647
20241116140625979|22.14636
20241116140726875|22.01001
20241116140826942|22.03726
20241116140926954|22.01001
20241116141027475|22.03726
20241116141127788|22.01001
20241116141227795|22.01001
20241116141327912|21.76468
20241116141427977|21.98276
20241116141528212|22.01001
20241116141628261|22.01001
20241116141728588|21.98276
20241116141828623|21.92822
20241116141928727|22.03726
20241116142028971|21.95551
20241116142129841|21.95551
20241116142229864|22.99319
20241116142329894|22.01001
20241116142429962|22.01001
20241116142530712|22.03726
20241116142630939|21.84647
20241116142731317|22.03726
20241116142831655|21.98276
20241116142931671|21.92822
20241116143031770|22.03726
20241116143131881|22.01001
20241116143231974|21.87369
20241116143332250|22.03726
20241116143432261|22.14636
20241116143532847|21.98276
20241116143632915|22.01001
20241116143732942|22.01001
20241116143833192|22.14636
20241116143933863|22.01001
20241116144033941|22.11908
20241116144133963|22.17365
20241116144233991|21.90097
20241116144334938|22.01001
20241116144435407|22.03726
20241116144535635|22.03726
20241116144635636|21.87369
20241116144735722|21.6557
20241116144835735|22.25549
20241116144935781|21.98276
20241116145035948|22.09183
20241116145135995|21.98276
20241116145236644|22.06454
20241116145336723|22.06454
20241116145436759|21.92822
20241116145536883|22.11908
20241116145636932|21.92822
20241116145736933|22.06454
20241116145837486|21.87369
20241116145937772|22.03726
20241116150037853|22.09183
20241116150137915|22.09183
20241116150237927|22.09183
20241116150338371|22.06454
20241116150438483|20.43161
20241116150538569|22.09183
20241116150638665|22.31006
20241116150738784|22.11908
20241116150838810|22.09183
20241116150938871|22.44656
20241116151038889|22.17365
20241116151138915|22.17365
20241116151239106|22.17365
20241116151339256|22.22821
20241116151439575|22.20093
20241116151539650|22.14636
20241116151639748|22.25549
20241116151739869|22.25549
20241116151839920|22.14636
20241116151939943|22.36469
20241116152040126|22.25549
20241116152140325|22.25549
20241116152240872|22.36469
20241116152340991|22.25549
20241116152441941|22.28281
20241116152541975|22.25549
20241116152642857|22.41925
20241116152742861|22.33737
20241116152842930|22.39197
20241116152942962|22.36469
20241116153043471|22.33737
20241116153143857|22.39197
20241116153243864|22.5285
20241116153343955|22.17365
20241116153443973|22.25549
20241116153543992|22.66507
20241116153643994|22.50116
20241116153744688|22.39197
20241116153844767|22.50116
20241116153946414|22.63779
20241116154046431|22.61044
20241116154146546|22.66507
20241116154246593|22.66507
20241116154346641|22.5285
20241116154446980|22.66507
20241116154547758|22.7471
20241116154647852|22.7471
20241116154747924|22.85645
20241116154847947|23.13004
20241116154948221|22.91116
20241116155048687|22.66507
20241116155148940|22.99319
20241116155249103|22.99319
20241116155349517|23.10269
20241116155449624|23.15744
20241116155549639|23.02057
20241116155649662|23.13004
20241116155749740|23.26694
20241116155849747|24.50305
20241116155949893|23.34915
20241116160049950|23.23956
20241116160150239|23.54102
20241116160250360|23.62329
20241116160350744|23.67816
20241116160450848|23.81543
20241116160550936|24.00769
20241116160651405|23.89783
20241116160751432|23.78799
20241116160851512|24.44794
20241116160952266|24.47546
20241116161052271|24.55817
20241116161152361|24.66843
20241116161252482|24.88919
20241116161352862|23.10269
20241116161452947|25.05496
20241116161553385|25.27621
20241116161653882|25.41467
20241116161754459|25.60867
20241116161854839|25.66415
20241116161954863|26.0809
20241116162054972|26.44305
20241116162155811|26.44305
20241116162255871|26.80618
20241116162355941|26.97409
20241116162456622|27.33871
20241116162556742|27.53543
20241116162656798|27.73251
20241116162756910|27.64801
20241116162856919|27.98636
20241116162957321|28.18417
20241116163057358|28.15588
20241116163157363|28.41074
20241116163257476|27.70432
20241116163357975|28.63766
20241116163458993|28.63766
20241116163559570|28.80823
20241116163659635|28.86511
20241116163759733|28.92209
20241116163859797|28.95056
20241116163959804|28.86511
20241116164059816|29.03604
20241116164200454|29.00757
20241116164300519|29.06458
20241116164400712|30.90668
20241116164500794|29.06458
20241116164600991|29.00757
20241116164701692|28.66611
20241116164801745|29.06458
20241116164901768|29.06458
20241116165001837|29.15018
20241116165101855|29.00757
20241116165201899|28.97906
20241116165301941|29.00757
20241116165402315|29.03604
20241116165502729|28.95056
20241116165602768|27.22641
20241116165702888|28.77982
20241116165802908|28.86511
20241116165902948|29.23578
20241116170002955|28.8367
20241116170103534|28.8367
20241116170203631|29.26437
20241116170303901|28.77982
20241116170404242|28.66611
20241116170504272|28.32568
20241116170604365|28.63766
20241116170704874|28.72296
20241116170805276|28.60928
20241116170905401|28.52414
20241116171005484|28.46741
20241116171105494|28.41074
20241116171205538|28.41074
20241116171305616|28.26907
20241116171405863|28.29739
20241116171505935|28.26907
20241116171605993|28.18417
20241116171706196|28.12762
20241116171806259|28.04285
20241116171906473|27.95813
20241116172006527|27.95813
20241116172106733|27.95813
20241116172206852|27.84525
20241116172306881|27.78888
20241116172406902|27.73251
20241116172506996|27.73251
20241116172607963|27.67615
20241116172708652|27.2825
20241116172808743|27.47919
20241116172908814|27.56357
20241116173008854|27.47919
20241116173108903|27.45108
20241116173209934|27.45108
20241116173310397|27.33871
20241116173410417|27.22641
20241116173510538|27.36676
20241116173610605|27.36676
20241116173710664|27.08618
20241116173810780|27.05811
20241116173910865|27.00211
20241116174036432|26.83417
20241116174136556|28.66611
20241116174236674|26.83417
20241116174336734|26.83417
20241116174436749|26.69434
20241116174536941|26.83417
20241116174637296|26.58261
20241116174737359|26.58261
20241116174837723|26.47098
20241116174937806|26.44305
20241116175037849|26.44305
20241116175137916|26.35941
20241116175238221|26.27582
20241116175338707|26.35941
20241116175438714|26.05313
20241116175538793|26.16443
20241116175638914|31.37292
20241116175738981|25.96967
20241116175839692|26.0809
20241116175939990|25.96967
20241116180040877|25.88626
20241116180140992|25.83075
20241116180241495|25.30389
20241116180341946|27.87347
20241116180442532|25.66415
20241116180542764|25.63644
20241116180642885|23.23956
20241116180742998|25.7197
20241116180843221|25.52551
20241116180943243|25.44235
20241116181043811|25.41467
20241116181143920|25.30389
20241116181244357|25.27621
20241116181344475|25.16556
20241116181444838|25.02731
20241116181544868|25.16556
20241116181644916|24.88919
20241116181745656|24.99966
20241116181845736|24.91684
20241116181945767|24.94443
20241116182046728|24.86157
20241116182146809|24.83395
20241116182246815|24.7236
20241116182346892|24.88919
20241116182446931|24.69601
20241116182546935|24.64084
20241116182647225|24.66843
20241116182747916|24.64084
20241116182848205|24.53058
20241116182948881|24.53058
20241116183048897|24.58575
20241116183148985|24.44794
20241116183249228|24.39285
20241116183349248|24.31027
20241116183449273|24.31027
20241116183549808|24.14514
20241116183649912|23.89783
20241116183749952|23.51361
20241116183850505|23.98022
20241116183950588|24.03522
20241116184050618|24.03522
20241116184150729|23.81543
20241116184250774|23.78799
20241116184350819|23.78799
20241116184450887|23.76053
20241116184551428|23.76053
20241116184651559|23.62329
20241116184751614|23.65073
20241116184851731|23.59586
20241116184951789|23.62329
20241116185051912|23.26694
20241116185151984|23.54102
20241116185252147|23.43137
20241116185353246|27.00211
20241116185453759|23.40396
20241116185553836|23.54102
20241116185653887|23.34915
20241116185753992|23.29437
20241116185854879|23.04794
20241116185954968|23.34915
20241116190054973|23.15744
20241116190155199|23.18478
20241116190255263|23.21216
20241116190355384|23.76053
20241116190455558|23.15744
20241116190555611|23.15744
20241116190655659|23.04794
20241116190755681|23.07532
20241116190855873|22.66507
20241116190955883|22.99319
20241116191055918|23.02057
20241116191155938|22.93848
20241116191256924|23.15744
20241116191356955|22.91116
20241116191457470|23.04794
20241116191557493|22.88382
20241116191657517|22.80173
20241116191757625|20.9209
20241116191857720|22.77438
20241116191958516|22.7471
20241116192058610|22.77438
20241116192158647|22.69244
20241116192258650|22.66507
20241116192358817|22.66507
20241116192459855|22.66507
20241116192559886|22.58313
20241116192659950|22.63779
20241116192800654|22.50116
20241116192900655|22.50116
20241116193001502|23.84286
20241116193101526|22.55582
20241116193201536|22.41925
20241116193301633|22.14636
20241116193401683|22.20093
20241116193501744|22.47388
20241116193601777|22.39197
20241116193701874|22.39197
20241116193802392|22.31006
20241116193902622|22.31006
20241116194002665|22.31006
20241116194104509|22.28281
20241116194204539|22.31006
20241116194304604|22.14636
20241116194404613|22.28281
20241116194504723|22.28281
20241116194604734|22.25549
20241116194704762|22.39197
20241116194804768|22.17365
20241116194904775|22.11908
20241116195004898|22.14636
20241116195105203|22.03726
20241116195205977|22.06454
20241116195306388|22.06454
20241116195406723|22.09183
20241116195506734|22.06454
20241116195606811|22.09183
20241116195707615|22.01001
20241116195807626|22.11908
20241116195907743|21.87369
20241116200007770|22.14636
20241116200107794|22.03726
20241116200207817|21.98276
20241116200307909|22.06454
20241116200407925|21.84647
20241116200508460|21.90097
20241116200608734|22.03726
20241116200708852|21.73746
20241116200808879|21.4379
20241116200908885|21.92822
20241116201008950|21.79196
20241116201108952|21.90097
20241116201209347|22.01001
20241116201310483|21.81918
20241116201410492|21.84647
20241116201510832|21.81918
20241116201610883|21.79196
20241116201710993|21.60123
20241116201812307|21.92822
20241116201912733|21.84647
20241116202012751|21.71021
20241116202112855|22.01001
20241116202212877|21.76468
20241116202312940|20.48593
20241116202412976|21.76468
20241116202513394|21.68295
20241116202613745|21.60123
20241116202713815|21.71021
20241116202813863|21.6557
20241116202913893|21.6557
20241116203013932|21.6557
20241116203114110|21.73746
20241116203214376|21.76468
20241116203314839|21.60123
20241116203415138|21.68295
20241116203515419|21.60123
20241116203615920|21.46512
20241116203716223|21.6557
20241116203816987|21.54678
20241116203918631|21.51953
20241116204018940|21.76468
20241116204119940|21.68295
20241116204219990|21.84647
20241116204320465|21.62848
20241116204420664|21.60123
20241116204520749|21.54678
20241116204620752|21.41064
20241116204720862|21.62848
20241116204820931|21.54678
20241116204920937|21.46512
20241116205021884|21.76468
20241116205121952|21.49231
20241116205222150|21.51953
20241116205322260|21.54678
20241116205422429|21.51953
20241116205522527|21.84647
20241116205622600|21.35617
20241116205722991|21.68295
20241116205823106|21.49231
20241116205923193|21.4379
20241116210023233|21.49231
20241116210123326|21.46512
20241116210223628|21.38342
20241116210323925|22.01001
20241116210424168|21.6557
20241116210524261|21.4379
20241116210624775|21.41064
20241116210724852|21.4379
20241116210824869|12.36987
20241116210925853|21.49231
20241116211025951|21.24731
20241116211125965|21.4379
20241116211225983|21.54678
20241116211326773|21.46512
20241116211426851|21.49231
20241116211526877|21.49231
20241116211626985|21.54678
20241116211727722|21.13849
20241116211827793|21.49231
20241116211927872|21.4379
20241116212027943|21.49231
20241116212127955|21.51953
20241116212228418|21.4379
20241116212328482|21.4379
20241116212428546|21.46512
20241116212529212|21.46512
20241116212629852|21.51953
20241116212729894|21.16568
20241116212829928|21.46512
20241116212930318|21.4379
20241116213030735|21.41064
20241116213130809|21.30173
20241116213230894|21.6557
20241116213330978|21.35617
20241116213431106|21.4379
20241116213531409|21.4379
20241116213631816|21.30173
20241116213731920|21.46512
20241116213831937|21.30173
20241116213932363|21.4379
20241116214032372|21.4379
20241116214130428|21.6557
20241116214230938|21.32898
20241116214331177|21.32898
20241116214431249|20.86652
20241116214531366|22.01001
20241116214631622|21.38342
20241116214731725|21.41064
20241116214831791|21.49231
20241116214931886|21.4379
20241116215032801|21.41064
20241116215132874|21.46512
20241116215232926|21.4379
20241116215333385|21.41064
20241116215433990|21.41064
20241116215534399|21.4379
20241116215634923|21.4379
20241116215734973|21.54678
20241116215834991|21.41064
20241116215935784|21.41064
20241116220035903|21.60123
20241116220136223|21.49231
20241116220236954|21.38342
20241116220336957|21.41064
20241116220437655|21.4379
20241116220537708|21.51953
20241116220637737|21.32898
20241116220737913|21.4379
20241116220837930|21.51953
20241116220938115|21.38342
20241116221038232|21.62848
20241116221138432|21.51953
20241116221238867|21.41064
20241116221338928|21.54678
20241116221439190|23.15744
20241116221539236|21.49231
20241116221639261|21.4379
20241116221739910|21.41064
20241116221839982|21.79196
20241116221940263|21.49231
20241116222040359|21.54678
20241116222140366|21.38342
20241116222240482|21.49231
20241116222340899|21.41064
20241116222440994|21.62848
20241116222541175|21.51953
20241116222641848|21.49231
20241116222741869|21.38342
20241116222841944|21.79196
20241116222941961|21.4379
20241116223042895|21.57401
20241116223142900|21.49231
20241116223242974|21.51953
20241116223343716|21.54678
20241116223443731|21.54678
20241116223543852|21.62848
20241116223643914|21.62848
20241116223743941|21.51953
20241116223844628|21.54678
20241116223944734|21.54678
20241116224044775|21.60123
20241116224145201|18.96521
20241116224245709|21.62848
20241116224345774|21.84647
20241116224445893|21.62848
20241116224546115|21.32898
20241116224647116|21.6557
20241116224747270|21.49231
20241116224847728|21.62848
20241116224947759|21.60123
20241116225047879|21.57401
20241116225147897|21.54678
20241116225248135|21.60123
20241116225348949|21.6557
20241116225448958|21.68295
20241116225549637|21.6557
20241116225649689|21.68295
20241116225749813|21.76468
20241116225849881|21.68295
20241116225949986|21.79196
20241116230050773|21.62848
20241116230150799|21.76468
20241116230250865|21.92822
20241116230350983|21.81918
20241116230451449|21.79196
20241116230551616|21.73746
20241116230651703|21.81918
20241116230751737|21.84647
20241116230851744|21.90097
20241116230951782|21.79196
20241116231052893|21.95551
20241116231152946|21.51953
20241116231252962|21.95551
20241116231353321|21.84647
20241116231453778|21.73746
20241116231553797|22.06454
20241116231653842|21.98276
20241116231753951|22.01001
20241116231854184|21.95551
20241116231954802|22.14636
20241116232054816|22.14636
20241116232154846|22.25549
20241116232254850|22.06454
20241116232354885|22.09183
20241116232454978|21.98276
20241116232554995|22.17365
20241116232656472|22.09183
20241116232756478|22.14636
20241116232856534|22.47388
20241116232956537|21.90097
20241116233056652|22.50116
20241116233156678|22.41925
20241116233256767|22.39197
20241116233356810|22.41925
20241116233456911|22.47388
20241116233556925|22.22821
20241116233656975|22.5285
20241116233757413|22.55582
20241116233857536|22.66507
20241116233957832|22.66507
20241116234058868|22.66507
20241116234156433|22.85645
20241116234256799|23.48618
20241116234356921|22.96585
20241116234456990|23.04794
20241116234557942|23.13004
20241116234657955|23.15744
20241116234758525|23.13004
20241116234858599|23.23956
20241116234958602|23.29437
20241116235058617|23.34915
20241116235158835|23.45877
20241116235259179|23.56845
20241116235359389|23.70563
20241116235459462|23.70563
20241116235559515|23.78799
20241116235659803|23.92529
20241116235759851|24.00769
20241116235859929|24.06271
20241116235959951|24.83395