20241117000100137|24.55817
20241117000200239|24.55817
20241117000300469|24.8064
20241117000400967|24.75119
20241117000501912|24.94443
20241117000602850|25.16556
20241117000702934|25.30389
20241117000803270|25.38696
20241117000903378|25.52551
20241117001003386|25.52551
20241117001103607|25.83075
20241117001203960|25.94186
20241117001304299|26.05313
20241117001404367|25.60867
20241117001504930|26.16443
20241117001605155|26.41519
20241117001705259|26.33154
20241117001805535|26.22012
20241117001905582|26.49887
20241117002005991|26.58261
20241117002106569|26.52676
20241117002206606|26.80618
20241117002306729|26.66641
20241117002406802|26.83417
20241117002506919|26.63849
20241117002606962|26.89011
20241117002706972|26.80618
20241117002807720|26.86212
20241117002907727|26.86212
20241117003007785|26.86212
20241117003108529|26.83417
20241117003208798|26.83417
20241117003308909|26.94611
20241117003408930|26.91806
20241117003509155|29.92368
20241117003609855|26.97409
20241117003709902|26.86212
20241117003809970|26.91806
20241117003910647|26.94611
20241117004010896|26.86212
20241117004110939|26.97409
20241117004210999|26.80618
20241117004311966|26.83417
20241117004412481|26.86212
20241117004512488|26.86212
20241117004612513|26.75024
20241117004712610|26.83417
20241117004812618|26.83417
20241117004912721|26.75024
20241117005012792|26.83417
20241117005112811|26.7782
20241117005212883|26.58261
20241117005312949|26.63849
20241117005412994|26.66641
20241117005513272|26.63849
20241117005613772|26.69434
20241117005713781|26.55469
20241117005813863|26.58261
20241117005913970|26.55469
20241117010013989|26.30368
20241117010114601|26.47098
20241117010214631|26.3873
20241117010314824|26.33154
20241117010414877|26.19226
20241117010514989|26.41519
20241117010615549|26.16443
20241117010715861|26.19226
20241117010815932|26.19226
20241117010915986|25.91409
20241117011016247|26.16443
20241117011116904|26.0809
20241117011217733|26.10873
20241117011317756|26.0809
20241117011417956|26.10873
20241117011517978|26.0809
20241117011617998|25.99747
20241117011718985|25.88626
20241117011818998|25.96967
20241117011919522|25.88626
20241117012019533|25.96967
20241117012119538|25.94186
20241117012219877|25.05496
20241117012319879|25.69193
20241117012419900|25.96967
20241117012519954|25.7197
20241117012620409|25.63644
20241117012720995|25.58096
20241117012821355|25.60867
20241117012921808|25.47009
20241117013021924|25.58096
20241117013122299|25.44235
20241117013222358|25.44235
20241117013322403|25.41467
20241117013422479|25.27621
20241117013522485|25.38696
20241117013622600|25.30389
20241117013722631|25.27621
20241117013822645|25.27621
20241117013922828|25.52551
20241117014022851|25.11026
20241117014122914|25.11026
20241117014223698|25.05496
20241117014356478|25.13788
20241117014456928|24.83395
20241117014557388|24.91684
20241117014657832|24.88919
20241117014757916|24.83395
20241117014857924|24.8064
20241117014957954|24.58575
20241117015057992|24.75119
20241117015158600|24.69601
20241117015258901|24.7236
20241117015359244|24.58575
20241117015459798|24.55817
20241117015559875|24.47546
20241117015659909|24.44794
20241117015759963|24.44794
20241117015900717|24.39285
20241117020000944|24.44794
20241117020100984|24.31027
20241117020201108|24.47546
20241117020301226|24.50305
20241117020401463|24.09018
20241117020501534|24.03522
20241117020601549|24.00769
20241117020701623|24.31027
20241117020802392|23.98022
20241117020902550|23.98022
20241117021002886|24.06271
20241117021102948|23.81543
20241117021203511|23.70563
20241117021303537|23.67816
20241117021403649|23.65073
20241117021503750|23.67816
20241117021603871|23.76053
20241117021703896|23.45877
20241117021803927|23.56845
20241117021904111|23.43137
20241117022004112|23.48618
20241117022104490|23.40396
20241117022204840|23.67816
20241117022304987|23.34915
20241117022405852|23.45877
20241117022505884|23.34915
20241117022605904|23.26694
20241117022706763|23.54102
20241117022806766|23.02057
20241117022906819|23.26694
20241117023006932|23.15744
20241117023107575|23.15744
20241117023207756|23.10269
20241117023307766|23.04794
20241117023407883|22.7471
20241117023508477|23.15744
20241117023608528|22.71976
20241117023708817|23.15744
20241117023808852|23.04794
20241117023908940|23.13004
20241117024008993|22.8291
20241117024109110|22.93848
20241117024209112|22.88382
20241117024309148|22.8291
20241117024409784|22.28281
20241117024509893|22.7471
20241117024609995|22.88382
20241117024710113|22.80173
20241117024810123|22.77438
20241117024910558|22.80173
20241117025010646|22.61044
20241117025111535|22.63779
20241117025211549|22.58313
20241117025311956|22.58313
20241117025411993|22.28281
20241117025512988|22.47388
20241117025613291|22.5285
20241117025713900|22.50116
20241117025813988|22.09183
20241117025914105|22.50116
20241117030014687|22.41925
20241117030114755|22.31006
20241117030214795|22.41925
20241117030314892|22.03726
20241117030415775|22.41925
20241117030515889|22.39197
20241117030615905|22.31006
20241117030715906|22.22821
20241117030815972|22.14636
20241117030917593|22.09183
20241117031017614|22.14636
20241117031117869|22.14636
20241117031217891|22.14636
20241117031317957|22.03726
20241117031418288|22.06454
20241117031518398|22.03726
20241117031618611|22.03726
20241117031718954|22.01001
20241117031819189|22.01001
20241117031919940|22.01001
20241117032019951|22.01001
20241117032119981|21.92822
20241117032220867|21.76468
20241117032320896|21.76468
20241117032422145|21.87369
20241117032522367|21.87369
20241117033335799|24.69601
20241117033452559|24.50305
20241117033552764|24.39285
20241117033652792|24.44794
20241117033752988|24.14514
20241117033853595|24.06271
20241117033953871|24.06271
20241117034117188|17.74313
20241117034217224|23.78799
20241117034317231|23.56845
20241117034417508|23.65073
20241117034517607|23.59586
20241117034617618|23.59586
20241117034717834|23.51361
20241117034817883|23.65073
20241117034917960|23.32175
20241117035017980|23.18478
20241117035118286|23.23956
20241117035218407|23.21216
20241117035318514|23.15744
20241117035418528|23.10269
20241117035518601|23.10269
20241117035618925|23.04794
20241117035719432|23.02057
20241117035819569|22.93848
20241117035919599|22.93848
20241117040019669|22.80173
20241117040119785|23.26694
20241117040219905|22.88382
20241117040319932|22.80173
20241117040419958|22.50116
20241117040519963|22.63779
20241117040619996|22.66507
20241117040720705|22.77438
20241117040820809|22.55582
20241117040920886|22.50116
20241117041020987|22.5285
20241117041121100|22.50116
20241117041221827|22.31006
20241117041321853|22.41925
20241117041421865|22.36469
20241117041521975|22.33737
20241117041621994|22.71976
20241117041722301|22.28281
20241117041822720|22.06454
20241117041922857|22.17365
20241117042022924|21.98276
20241117042122950|22.01001
20241117042222998|22.22821
20241117042323530|22.11908
20241117042423532|22.03726
20241117042523643|22.28281
20241117042623871|21.87369
20241117042723983|21.95551
20241117042824981|22.17365
20241117042925660|21.6557
20241117043025748|21.87369
20241117043125770|21.90097
20241117043225858|21.95551
20241117043325892|21.90097
20241117043426109|21.81918
20241117043526441|21.6557
20241117043626501|21.73746
20241117043726716|21.68295
20241117043826843|21.68295
20241117043926942|21.6557
20241117044027259|21.68295
20241117044127262|21.16568
20241117044227358|21.4379
20241117044327509|21.51953
20241117044427546|21.27454
20241117044527651|21.62848
20241117044627895|21.46512
20241117044727979|21.51953
20241117044828319|21.49231
20241117044928438|21.4379
20241117045028505|21.46512
20241117045128532|21.41064
20241117045228637|21.4379
20241117045328683|21.4379
20241117045428790|21.41064
20241117045528886|21.41064
20241117045628893|21.38342
20241117045728990|21.38342
20241117045829483|21.38342
20241117045929495|21.38342
20241117050029521|21.13849
20241117050129616|21.24731
20241117050229837|21.27454
20241117050329909|21.22012
20241117050429930|21.22012
20241117050529946|21.13849
20241117050629956|21.27454
20241117050730160|21.13849
20241117050830230|21.05685
20241117050930249|21.27454
20241117051030358|21.16568
20241117051130923|21.16568
20241117051230995|21.11127
20241117051331406|20.9209
20241117051431987|21.05685
20241117051532385|21.13849
20241117051632997|21.41064
20241117051732998|21.05685
20241117051833976|21.00247
20241117051933994|21.05685
20241117052034106|20.97531
20241117052134228|20.97531
20241117052234920|19.20953
20241117052334995|20.97531
20241117052435274|21.00247
20241117052535342|20.73056
20241117052635840|20.67618
20241117052735948|20.9209
20241117052836541|20.9209
20241117052936929|20.89368
20241117053036973|20.89368
20241117053136989|20.83936
20241117053237249|20.89368
20241117053731453|16.57346
20241117053831462|20.83936
20241117053931969|20.75775
20241117054032214|20.75775
20241117054132388|20.81213
20241117054232866|20.75775
20241117054332879|20.78494
20241117054432896|20.78494
20241117054532900|20.75775
20241117054632996|20.78494
20241117054733315|20.75775
20241117054833977|20.78494
20241117054934463|20.86652
20241117055034854|20.64899
20241117055134874|20.9209
20241117055234917|20.67618
20241117055335229|20.67618
20241117055435473|20.78494
20241117055535897|20.59467
20241117055636400|20.67618
20241117055736488|20.62183
20241117055836910|20.70337
20241117055936970|20.75775
20241117060037994|20.59467
20241117060138810|20.62183
20241117060238909|20.73056
20241117060339925|20.78494
20241117060439927|20.70337
20241117060539993|20.32291
20241117060640116|20.51309
20241117060740236|20.59467
20241117060840239|20.62183
20241117060940531|20.51309
20241117061040686|20.59467
20241117061140780|20.26859
20241117061240864|20.59467
20241117061340947|20.64899
20241117061441433|20.48593
20241117061541518|20.56744
20241117061642346|20.64899
20241117061742407|20.56744
20241117061842573|20.64899
20241117061942625|20.64899
20241117062042919|20.51309
20241117062144112|20.48593
20241117062244119|20.59467
20241117062344348|20.51309
20241117062444404|20.51309
20241117062544522|20.51309
20241117062644540|20.48593
20241117062744637|20.43161
20241117062844893|20.26859
20241117062945485|20.64899
20241117063045869|20.40442
20241117063145919|20.51309
20241117063245984|20.48593
20241117063346108|20.43161
20241117063446377|20.51309
20241117063546406|20.45877
20241117063646411|20.0784
20241117063746415|20.43161
20241117063846512|20.40442
20241117063946528|20.54028
20241117064046641|20.43161
20241117064146732|20.43161
20241117064246797|20.45877
20241117064347803|20.40442
20241117064447890|20.43161
20241117064547941|20.48593
20241117064648536|20.37726
20241117064748611|20.40442
20241117064849145|20.40442
20241117064949706|20.40442
20241117065049749|20.37726
20241117065149955|20.40442
20241117065249958|20.43161
20241117065350122|20.40442
20241117065450420|20.54028
20241117065550511|22.28281
20241117065650520|20.43161
20241117065750600|20.45877
20241117065850623|20.43161
20241117065950731|20.32291
20241117070050850|20.37726
20241117070150910|20.35007
20241117070250977|20.40442
20241117070351874|20.37726
20241117070451984|20.40442
20241117070552898|21.00247
20241117070652990|20.35007
20241117070753106|20.37726
20241117070853634|20.15991
20241117070953918|20.51309
20241117071053995|22.58313
20241117071154305|20.40442
20241117071254971|20.29575
20241117071354996|20.40442
20241117071455387|20.29575
20241117071555507|20.29575
20241117071655728|20.40442
20241117071755801|20.40442
20241117071855858|20.35007
20241117071955948|21.16568
20241117072056865|20.32291
20241117072156955|20.43161
20241117072256980|20.56744
20241117072356991|20.32291
20241117072456998|20.35007
20241117072557782|20.26859
20241117072657984|20.32291
20241117072758644|20.37726
20241117072858980|20.40442
20241117072959199|19.88831
20241117073059438|20.29575
20241117073159499|20.40442
20241117073259517|20.32291
20241117073359525|20.37726
20241117073459621|20.29575
20241117073559743|20.32291
20241117073659766|20.35007
20241117074121865|20.29575
20241117074221941|20.37726
20241117074322214|20.40442
20241117074422845|20.32291
20241117074522855|20.32291
20241117074622884|20.35007
20241117074722955|20.40442
20241117074823211|20.75775
20241117074923782|20.18707
20241117075023862|20.35007
20241117075123867|20.29575
20241117075223977|20.35007
20241117075324423|20.37726
20241117075424741|20.48593
20241117075524787|19.88831
20241117075624859|20.32291
20241117075724931|20.32291
20241117075825304|20.35007
20241117075925384|20.29575
20241117080025407|20.37726
20241117080125446|20.05124
20241117080225672|20.10556
20241117080325694|20.24142
20241117080425912|20.9209
20241117080526360|20.32291
20241117080626974|20.32291
20241117080727942|20.40442
20241117080828452|20.21423
20241117080928843|20.32291
20241117081028936|20.40442
20241117081128956|20.37726
20241117081229611|20.64899
20241117081329765|20.40442
20241117081429997|20.37726
20241117081530855|20.32291
20241117081630939|20.35007
20241117081731127|20.32291
20241117081831935|20.29575
20241117081932562|20.37726
20241117082032659|20.40442
20241117082132742|20.40442
20241117082232768|20.37726
20241117082332870|20.32291
20241117082432938|20.24142
20241117082532982|20.40442
20241117082633986|20.56744
20241117082734158|20.35007
20241117082834338|20.40442
20241117082934800|20.32291
20241117083034880|20.37726
20241117083134925|20.37726
20241117083234971|20.40442
20241117083335481|20.43161
20241117083435508|20.35007
20241117083535682|20.37726
20241117083635783|20.29575
20241117083735853|20.43161
20241117083835974|20.29575
20241117083936637|20.40442
20241117084036644|20.32291
20241117084136765|20.45877
20241117084236853|20.43161
20241117084336893|20.40442
20241117084436914|20.51309
20241117084536937|20.54028
20241117084636986|20.40442
20241117084737146|20.43161
20241117084837746|20.43161
20241117084937862|20.43161
20241117085037975|20.40442
20241117085138962|20.86652
20241117085239532|20.48593
20241117085339646|20.40442
20241117085439950|20.37726
20241117085539970|20.40442
20241117085640778|20.62183
20241117085740852|20.43161
20241117085840858|20.13275
20241117085940951|20.40442
20241117090040987|20.48593
20241117090141833|20.48593
20241117090241885|20.54028
20241117090341909|20.37726
20241117090442856|20.56744
20241117090542942|20.45877
20241117090642987|20.45877
20241117090743106|20.54028
20241117090843956|20.48593
20241117090944399|20.51309
20241117091044480|20.45877
20241117091144493|20.54028
20241117091244819|20.54028
20241117091344980|20.51309
20241117091445230|23.18478
20241117091545267|24.00769
20241117091645399|27.45108
20241117091745490|29.40732
20241117091845726|30.84854
20241117091945807|31.72433
20241117092045814|33.17487
20241117092145855|34.86697
20241117092245978|36.22571
20241117092346449|37.51776
20241117092446475|38.83752
20241117092546726|39.16397
20241117092646760|39.92191
20241117092746820|40.42178
20241117092847354|40.12134
20241117092947591|39.85559
20241117093047644|39.59109
20241117093147794|39.26227
20241117093247810|39.09854
20241117093347860|39.00058
20241117093447930|39.09854
20241117093547985|38.73999
20241117093648626|38.73999
20241117093748634|38.73999
20241117093848724|38.64255
20241117093949725|38.70749
20241117094049770|38.64255
20241117094420741|39.69019
20241117094520781|40.42178
20241117094620865|40.75763
20241117094720981|41.02774
20241117094821112|41.23126
20241117094921269|41.33325
20241117095021542|41.53796
20241117095121983|41.88083
20241117095222754|42.05316
20241117095322810|41.84644
20241117095422823|41.53796
20241117095522903|41.64056
20241117095622931|41.57214
20241117095722969|41.50378
20241117095823735|41.33325
20241117095923760|41.74341
20241117100023796|41.12936
20241117100123891|41.16333
20241117100223988|41.33325
20241117100324466|41.77774
20241117100424485|41.77774
20241117100524610|41.60635
20241117100624862|41.6748
20241117100724943|41.81207
20241117100825222|42.01865
20241117100925360|42.53864
20241117101025390|42.4342
20241117101125577|43.27563
20241117101225610|43.66599
20241117101325622|44.38382
20241117101425890|44.38382
20241117101525972|44.16742
20241117101625988|41.60635
20241117101726548|44.16742
20241117101826625|44.02362
20241117101926725|43.41724
20241117102026737|42.7131
20241117102126848|42.08768
20241117102226908|41.43552
20241117102326910|41.06161
20241117102426979|41.06161
20241117102526996|41.06161
20241117102627606|41.06161
20241117102727648|46.68002
20241117102827680|42.01865
20241117102927957|42.74811
20241117103028773|43.84451
20241117103128811|44.60129
20241117103228860|45.18591
20241117103328984|45.33319
20241117103429967|45.33319
20241117103529995|45.33319
20241117103630407|45.51797
20241117103730531|45.48096
20241117103830545|45.33319
20241117103930608|45.70343
20241117104030623|45.70343
20241117104130818|45.74063
20241117104230910|45.37009
20241117104330979|45.11246
20241117104430996|45.07571
20241117104531408|45.40701
20241117104631490|45.59207
20241117104731631|45.44397
20241117104831732|45.85233
20241117104931792|46.26434
20241117105031816|46.37738
20241117105131918|46.56631
20241117105231985|46.64212
20241117105331996|47.25305
20241117105432120|47.25305
20241117105532831|47.36853
20241117105632919|48.06769
20241117105732922|47.67792
20241117105833936|48.42145
20241117105934237|48.02856
20241117110034268|47.75562
20241117110134293|47.75562
20241117110234370|43.55923
20241117110334477|48.06769
20241117110434521|48.50043
20241117110534609|48.02856
20241117110635537|48.02856
20241117110735540|48.18527
20241117110835806|48.34259
20241117110935871|48.38202
20241117111035969|48.6192
20241117111136641|48.9375
20241117111236664|48.50043
20241117111336732|47.87238
20241117111436793|48.22461
20241117111536898|48.89755
20241117111636964|48.46094
20241117111737291|48.42145
20241117111837704|48.46094
20241117111937815|48.57956
20241117112037852|48.65884
20241117112137883|48.38202
20241117112237933|49.13754
20241117112338152|48.97745
20241117112438683|49.0975
20241117112538718|48.9375
20241117112638816|49.45966
20241117112738900|49.41931
20241117112838938|49.58109
20241117112938946|48.9375
20241117113038998|47.91141
20241117113139108|47.44568
20241117113239589|46.87024
20241117113339707|46.26434
20241117113439732|45.07571
20241117113540632|44.49246
20241117113640694|44.71033
20241117113740747|44.02362
20241117113840847|43.48822
20241117113940858|43.13443
20241117114040897|46.37738
20241117114140966|42.26065
20241117114241828|41.74341
20241117114341863|41.29922
20241117120121422|35.38867
20241117120221459|35.32709
20241117120321894|34.86697
20241117120422824|34.65329
20241117120522863|34.44022
20241117120622927|34.25812
20241117120722938|33.92542
20241117120823473|33.68442
20241117120923657|33.38425
20241117121023852|33.35428
20241117121123954|32.966
20241117121224788|34.10675
20241117121324989|32.46109
20241117121424992|32.22458
20241117121525456|31.72433
20241117121625675|31.95941
20241117121726556|31.69498
20241117121826662|31.54843
20241117121926770|30.76144
20241117122026859|31.16864
20241117122126925|31.02298
20241117122227813|30.76144
20241117122327942|30.73242
20241117122428289|30.44278
20241117122528897|30.5585
20241117122628957|30.47171
20241117122728990|29.9812
20241117122828998|28.46741
20241117122929199|29.69385
20241117123029767|29.15018
20241117123129952|29.37872
20241117123229989|29.17868
20241117123330106|28.01462
20241117123430975|28.95056
20241117123531289|28.89362
20241117123631377|29.17868
20241117123731831|28.63766
20241117123831935|28.55252
20241117123932578|28.41074
20241117124032868|28.18417
20241117124133888|28.12762
20241117124233936|27.98636
20241117124334393|27.87347
20241117124434927|27.76065
20241117124534992|27.64801
20241117124635202|27.56357
20241117124735248|27.42297
20241117124835359|27.45108
20241117124935719|27.42297
20241117125035782|27.14221
20241117125135795|27.11423
20241117125235916|26.94611
20241117125336281|26.80618
20241117125436363|26.83417
20241117125536565|26.63849
20241117125636653|26.72226
20241117125737110|26.72226
20241117125837902|26.44305
20241117125937930|26.33154
20241117130037934|26.41519
20241117130138577|26.16443
20241117130238627|26.16443
20241117130338669|26.05313
20241117130438761|26.05313
20241117130539143|25.91409
20241117130639246|25.80295
20241117130739453|25.96967
20241117130839526|29.72253
20241117130939645|25.69193
20241117131039676|25.58096
20241117131139927|25.58096
20241117131239953|25.41467
20241117131339969|25.11026
20241117131440518|25.41467
20241117131540597|25.30389
20241117131640621|25.19321
20241117131740908|25.66415
20241117131841792|25.16556
20241117131941806|25.02731
20241117132041864|25.05496
20241117132141874|24.99966
20241117132241914|24.86157
20241117132341939|25.02731
20241117132441982|24.77878
20241117132542124|24.77878
20241117132642732|24.69601
20241117132742746|24.8064
20241117132842780|24.69601
20241117132942966|24.61328
20241117133042995|24.53058
20241117133144113|24.53058
20241117133244632|24.64084
20241117133344741|24.44794
20241117133444929|24.53058
20241117133545244|24.64084
20241117133645747|24.55817
20241117133745863|24.55817
20241117133845922|24.75119
20241117133945946|24.55817
20241117134045949|24.53058
20241117134146126|24.53058
20241117134246291|24.53058
20241117134346800|24.50305
20241117134446865|24.06271
20241117134546868|23.92529
20241117134646973|24.50305
20241117134747578|24.03522
20241117134847638|24.88919
20241117134947891|24.31027
20241117135047938|24.3378
20241117135148376|24.3378
20241117135248480|24.14514
20241117135348912|24.31027
20241117135449117|24.00769
20241117135549165|23.78799
20241117135649371|24.03522
20241117135749658|24.03522
20241117135849676|23.34915
20241117135949797|23.95279
20241117140049883|24.03522
20241117140424716|23.81543
20241117140524797|23.70563
20241117140624862|23.67816
20241117140725527|23.87033
20241117140825605|23.70563
20241117140925727|23.70563
20241117141025774|23.56845
20241117141125791|23.56845
20241117141225800|23.54102
20241117141325881|23.51361
20241117141425895|24.8064
20241117141526155|22.80173
20241117141626756|23.48618
20241117141726771|23.43137
20241117141826776|23.34915
20241117141926994|23.34915
20241117142027889|23.29437
20241117142127923|23.29437
20241117142227960|23.37653
20241117142328682|23.26694
20241117142428839|23.04794
20241117142528927|23.10269
20241117142628991|23.26694
20241117142729108|23.13004
20241117142829121|23.23956
20241117142929429|23.15744
20241117143029498|23.15744
20241117143129879|23.07532
20241117143229916|23.18478
20241117143330309|23.02057
20241117143430403|22.8291
20241117143530531|23.02057
20241117143630606|22.96585
20241117143730619|23.02057
20241117143830751|23.02057
20241117143931610|22.93848
20241117144031614|22.88382
20241117144131643|22.93848
20241117144231657|23.15744
20241117144331749|22.96585
20241117144431771|22.85645
20241117144531787|22.88382
20241117144631795|22.96585
20241117144731854|22.8291
20241117144831977|22.77438
20241117144932467|22.7471
20241117145032483|22.80173
20241117145132528|22.69244
20241117145232649|22.71976
20241117145332669|22.63779
20241117145432835|22.71976
20241117145532939|22.63779
20241117145633360|22.63779
20241117145733403|22.66507
20241117145833515|22.55582
20241117145933682|22.25549
20241117150033782|22.50116
20241117150133840|22.5285
20241117150233850|22.47388
20241117150333909|22.50116
20241117150433990|22.61044
20241117150534530|22.47388
20241117150634822|22.44656
20241117150734897|22.58313
20241117150834992|22.01001
20241117150935179|22.39197
20241117151035234|22.39197
20241117151135303|22.39197
20241117151235330|22.33737
20241117151335387|22.28281
20241117151435766|25.58096
20241117151535872|22.14636
20241117151635909|22.47388
20241117151735987|22.25549
20241117151836355|22.31006
20241117151936719|22.25549
20241117152036758|22.8291
20241117152136800|22.31006
20241117152236900|22.03726
20241117152336997|22.25549
20241117152437143|22.88382
20241117152537966|22.20093
20241117152638262|22.20093
20241117152738386|22.25549
20241117152838430|22.06454
20241117152938525|21.95551
20241117153038927|22.14636
20241117153139180|22.03726
20241117153239683|22.20093
20241117153339755|22.5285
20241117153439878|22.11908
20241117153539907|21.98276
20241117153639955|22.20093
20241117153739965|22.03726
20241117153839975|21.92822
20241117153940889|22.39197
20241117154040933|22.06454
20241117154141319|22.03726
20241117154241884|22.01001
20241117154341923|22.17365
20241117154441989|22.03726
20241117154542973|22.06454
20241117154643371|21.84647
20241117154743928|22.03726
20241117154843993|21.95551
20241117154944432|21.92822
20241117155044506|21.81918
20241117155145529|21.92822
20241117155245707|21.90097
20241117155345725|21.92822
20241117155445885|22.01001
20241117155545902|22.01001
20241117155645939|21.92822
20241117155746494|22.03726
20241117155846536|21.84647
20241117155946960|21.81918
20241117160047712|21.84647
20241117160147740|21.90097
20241117160247796|21.84647
20241117160347802|21.79196
20241117160512430|21.76468
20241117160612903|22.06454
20241117160712999|21.76468
20241117160813516|21.79196
20241117160913992|21.76468
20241117161014934|21.68295
20241117161114995|23.48618
20241117161215756|21.81918
20241117161315780|21.79196
20241117161415788|21.71021
20241117161515811|21.6557
20241117161615926|21.68295
20241117161716667|21.71021
20241117161817486|21.76468
20241117161917538|21.79196
20241117162017746|21.71021
20241117162117857|22.17365
20241117162217968|21.6557
20241117162318362|21.68295
20241117162418373|21.57401
20241117162518489|21.6557
20241117162618711|22.01001
20241117162718794|21.62848
20241117162818898|21.62848
20241117162918908|21.68295
20241117163019205|21.84647
20241117163119246|21.6557
20241117163219587|21.60123
20241117163319755|21.6557
20241117163420317|21.49231
20241117163520634|21.54678
20241117163620774|21.62848
20241117163720790|21.46512
20241117163820854|21.60123
20241117163920882|21.54678
20241117164020999|21.6557
20241117164121610|21.51953
20241117164221857|21.51953
20241117164321883|21.38342
20241117164421926|21.41064
20241117164521937|21.49231
20241117164621992|21.68295
20241117164722975|21.46512
20241117164823729|21.51953
20241117164923804|21.51953
20241117165023853|21.4379
20241117165123924|21.30173
20241117165224400|21.38342
20241117165324740|21.27454
20241117165424819|21.05685
20241117165524849|21.79196
20241117165624947|21.51953
20241117165725519|21.41064
20241117165825530|21.30173
20241117165925670|21.49231
20241117170025672|21.4379
20241117170125679|21.38342
20241117170225731|21.41064
20241117170326228|21.4379
20241117170426820|21.4379
20241117170526824|21.4379
20241117170627511|21.35617
20241117170727747|21.38342
20241117170827869|21.38342
20241117170927992|21.92822
20241117171028125|21.30173
20241117171128565|21.24731
20241117171228638|21.08408
20241117171328869|21.38342
20241117171428887|25.58096
20241117171528974|21.35617
20241117171628995|21.35617
20241117171729570|21.30173
20241117171829857|21.30173
20241117171929973|21.22012
20241117172030792|20.62183
20241117172130898|21.32898
20241117172231995|21.30173
20241117172332232|21.27454
20241117172432710|21.27454
20241117172532746|21.30173
20241117172632815|21.27454
20241117172732886|21.4379
20241117172832918|21.27454
20241117172932976|21.30173
20241117173033779|21.16568
20241117173133885|21.32898
20241117173233946|21.16568
20241117173333978|21.22012
20241117173434631|20.67618
20241117173534678|21.16568
20241117173634778|21.22012
20241117173734924|21.22012
20241117173834943|21.16568
20241117173934984|21.22012
20241117174035974|21.05685
20241117174136943|21.05685
20241117174237189|21.19293
20241117174337440|21.68295
20241117174437717|21.13849
20241117174537735|21.16568
20241117174638656|21.02966
20241117174738681|21.16568
20241117174838785|21.16568
20241117174938790|21.13849
20241117175038795|21.13849
20241117175138912|21.16568
20241117175238991|21.11127
20241117175339266|21.05685
20241117175440944|21.24731
20241117175540946|21.19293
20241117175640949|21.13849
20241117175741104|21.19293
20241117175841159|21.92822
20241117175941705|21.46512
20241117180041775|21.08408
20241117180141803|21.24731
20241117180241924|21.05685
20241117180341939|21.02966
20241117180442973|21.05685
20241117180602439|21.05685
20241117180702532|21.05685
20241117180802631|21.08408
20241117180902996|21.24731
20241117181003832|19.91547
20241117181103901|20.67618
20241117181203987|21.02966
20241117181304733|20.9209
20241117181405162|21.16568
20241117181505961|21.02966
20241117181605988|21.11127
20241117181706104|20.94806
20241117181806822|21.13849
20241117181906834|21.11127
20241117182006937|21.02966
20241117182106959|20.9209
20241117182207772|20.9209
20241117182307801|20.9209
20241117182407867|21.41064
20241117182507882|20.94806
20241117182607943|20.9209
20241117182708204|21.00247
20241117182808268|21.00247
20241117182908388|20.70337
20241117183008511|21.22012
20241117183108612|20.86652
20241117183208700|20.9209
20241117183308779|20.9209
20241117183408901|20.9209
20241117183509200|21.05685
20241117183609689|20.9209
20241117183709759|20.9209
20241117183809813|20.81213
20241117183909878|20.86652
20241117184010154|20.9209
20241117184110227|20.94806
20241117184210398|20.48593
20241117184310637|20.78494
20241117184410717|20.86652
20241117184510722|20.9209
20241117184610754|21.00247
20241117184710877|20.81213
20241117184810925|20.81213
20241117184910981|20.81213
20241117185011905|20.89368
20241117185111997|20.83936
20241117185212972|20.97531
20241117185313386|20.89368
20241117185413405|20.78494
20241117185513414|20.81213
20241117185613533|20.94806
20241117185713826|20.75775
20241117185813845|20.59467
20241117185913953|20.81213
20241117190014583|20.81213
20241117190114659|20.89368
20241117190214900|20.75775
20241117190314989|20.89368
20241117190414995|20.86652
20241117190515692|20.81213
20241117190615776|20.75775
20241117190715787|20.89368
20241117190815851|20.81213
20241117190915852|21.79196
20241117191015903|21.00247
20241117191115978|20.81213
20241117191216374|20.9209
20241117191316375|20.89368
20241117191416847|20.89368
20241117191516867|20.86652
20241117191616984|20.75775
20241117191717504|20.81213
20241117191817587|20.78494
20241117191917618|21.16568
20241117192017700|20.89368
20241117192117888|20.67618
20241117192217931|20.86652
20241117192318532|20.89368
20241117192418724|20.81213
20241117192518798|20.83936
20241117192618903|20.89368
20241117192718955|20.86652
20241117192819806|20.81213
20241117192919989|20.78494
20241117193020201|20.89368
20241117193120312|20.81213
20241117193220429|20.81213
20241117193320458|20.86652
20241117193420725|20.78494
20241117193520799|21.02966
20241117193620892|20.81213
20241117193720985|20.86652
20241117193821170|20.81213
20241117193921228|20.83936
20241117194021267|20.59467
20241117194121878|20.81213
20241117194221879|20.78494
20241117194321975|20.78494
20241117194422116|20.86652
20241117194522120|20.73056
20241117194622678|20.75775
20241117194723392|21.02966
20241117194823506|20.83936
20241117194923625|20.78494
20241117195023654|20.83936
20241117195123938|20.78494
20241117195223948|20.81213
20241117195324460|20.67618
20241117195424522|20.78494
20241117195524618|20.75775
20241117195624771|20.78494
20241117195724880|20.89368
20241117195824920|20.75775
20241117195925368|20.73056
20241117200025489|20.75775
20241117200125539|20.83936
20241117200225703|20.64899
20241117200325727|20.75775
20241117200425749|19.77969
20241117200525807|20.83936
20241117202431551|20.62183
20241117202531632|20.75775
20241117202631738|20.78494
20241117202732733|20.73056
20241117202832851|20.54028
20241117202932945|20.75775
20241117203033841|20.81213
20241117203133969|20.70337
20241117203234912|20.78494
20241117203334914|20.56744
20241117203434973|20.56744
20241117203535677|20.81213
20241117203635724|20.70337
20241117203735844|20.59467
20241117203835952|20.64899
20241117203935983|20.67618
20241117204036478|20.56744
20241117204136482|20.64899
20241117204236531|20.70337
20241117204337988|20.18707
20241117204437996|20.70337
20241117204538252|20.67618
20241117204638262|20.70337
20241117204738350|20.75775
20241117204838890|19.88831
20241117204938992|20.64899
20241117205039901|20.64899
20241117205139976|20.67618
20241117205240268|20.70337
20241117205340463|20.73056
20241117205440825|20.75775
20241117205540900|20.70337
20241117205640945|20.67618
20241117205741281|20.70337
20241117205841613|20.67618
20241117205941673|20.67618
20241117210041731|20.73056
20241117210141761|20.67618
20241117210241784|20.64899
20241117210341901|20.59467
20241117210441908|20.75775
20241117210541976|20.78494
20241117210642111|21.38342
20241117210742213|20.75775
20241117210842265|20.70337
20241117210942668|20.43161
20241117211042767|20.54028
20241117211143634|20.81213
20241117211243667|20.64899
20241117211343750|20.40442
20241117211443783|21.13849
20241117211543886|20.70337
20241117211643890|20.62183
20241117211743995|20.67618
20241117211844889|20.64899
20241117211944972|20.64899
20241117212044985|20.62183
20241117212145861|20.73056
20241117212245901|20.67618
20241117212345975|20.64899
20241117212446728|20.64899
20241117212546769|20.05124
20241117212646846|20.62183
20241117212747495|27.67615
20241117212847598|20.64899
20241117212947612|20.59467
20241117213047649|21.30173
20241117213147870|20.78494
20241117213247907|20.54028
20241117213347944|20.56744
20241117213447989|20.59467
20241117213548112|20.67618
20241117213648605|20.62183
20241117213748619|20.62183
20241117213848656|20.59467
20241117213948680|20.54028
20241117214048770|20.59467
20241117214148793|20.59467
20241117214248850|20.56744
20241117214349452|20.75775
20241117214449572|20.59467
20241117214549667|20.59467
20241117214649798|21.16568
20241117214749861|20.56744
20241117214849871|20.48593
20241117214949974|20.59467
20241117215050294|20.54028
20241117215150397|20.67618
20241117215250978|20.54028
20241117215351818|20.67618
20241117215451850|21.00247
20241117215551969|20.56744
20241117215651995|20.64899
20241117215752102|20.81213
20241117215852107|20.56744
20241117215952184|20.02411
20241117220052695|20.56744
20241117220152958|20.51309
20241117220252980|20.51309
20241117220353745|20.45877
20241117220454393|20.62183
20241117220554484|20.48593
20241117220654961|24.8064
20241117220755143|20.29575
20241117220855874|20.54028
20241117220955876|20.48593
20241117221055992|20.54028
20241117221156885|20.54028
20241117221256906|20.48593
20241117221356920|20.64899
20241117221457200|20.54028
20241117221557741|20.43161
20241117221657764|20.62183
20241117221757865|20.43161
20241117221857898|20.43161
20241117221957936|20.43161
20241117222057974|20.0784
20241117222158816|20.45877
20241117222258857|20.51309
20241117222358972|20.67618
20241117223423393|20.56744
20241117223523906|20.59467
20241117223623911|20.35007
20241117223723957|20.32291
20241117223824303|20.26859
20241117223924799|20.35007
20241117224024897|20.48593
20241117224124934|20.89368
20241117224225584|20.48593
20241117224325708|20.40442
20241117224425765|20.43161
20241117224525771|20.43161
20241117224625800|20.51309
20241117224725975|20.35007
20241117224826478|20.43161
20241117224926965|20.32291
20241117225027598|20.37726
20241117225127926|20.29575
20241117225228466|20.32291
20241117225328536|20.35007
20241117225428600|20.40442
20241117225528835|20.18707
20241117225628976|20.32291
20241117225729146|20.37726
20241117225829292|20.15991
20241117225929938|20.35007
20241117230030441|20.24142
20241117230130479|20.35007
20241117230230745|21.13849
20241117230330906|20.35007
20241117230431830|20.54028
20241117230531913|20.29575
20241117230631980|20.26859
20241117230732518|20.37726
20241117230832626|20.37726
20241117230932668|20.35007
20241117231032739|19.39957
20241117231132759|20.29575
20241117231233631|20.54028
20241117231333663|20.37726
20241117231433683|20.21423
20241117231533729|20.35007
20241117231633743|20.37726
20241117231733779|20.32291
20241117231833904|20.26859
20241117231933950|19.20953
20241117232034796|20.32291
20241117232134882|20.26859
20241117232234888|20.32291
20241117232334917|20.56744
20241117232434992|20.21423
20241117232535252|20.32291
20241117232635310|20.35007
20241117232735364|20.29575
20241117232835450|20.21423
20241117232935536|20.40442
20241117233035655|20.13275
20241117233135763|20.15991
20241117233235805|20.37726
20241117233336685|19.88831
20241117233436864|20.32291
20241117233536930|20.24142
20241117233637252|20.26859
20241117233737262|20.32291
20241117233837404|20.26859
20241117233937625|20.40442
20241117234037689|20.29575
20241117234137772|20.26859
20241117234237891|20.05124
20241117234337949|20.45877
20241117234438348|20.21423
20241117234538390|20.26859
20241117234638496|20.24142
20241117234738606|20.32291
20241117234838621|20.40442
20241117234938744|20.26859
20241117235038816|20.29575
20241117235138848|20.02411
20241117235238887|20.24142
20241117235338900|20.24142
20241117235438917|20.26859
20241117235538980|20.35007
20241117235639231|20.26859
20241117235739466|20.75775
20241117235839766|20.29575
20241117235939814|20.24142