20241118000039900|20.18707
20241118000139977|20.0784
20241118000241752|20.02411
20241118000341817|20.21423
20241118000441853|20.29575
20241118000541951|20.37726
20241118000641999|19.96979
20241118000742810|20.37726
20241118000842906|20.40442
20241118000942916|20.18707
20241118001042972|20.26859
20241118001142983|20.18707
20241118001243418|20.18707
20241118001343513|20.45877
20241118001443537|20.24142
20241118001543656|20.26859
20241118001643673|20.29575
20241118001743769|20.24142
20241118001843818|20.29575
20241118001943864|20.18707
20241118002043980|20.35007
20241118002144100|20.21423
20241118002244864|20.37726
20241118002344988|20.37726
20241118002445452|20.18707
20241118002545586|20.24142
20241118002645781|20.29575
20241118002745802|20.15991
20241118002845821|20.15991
20241118002945919|20.18707
20241118003045972|20.18707
20241118003146698|20.21423
20241118003246794|20.13275
20241118003347764|20.18707
20241118005454676|20.35007
20241118005630746|19.91547
20241118005730794|20.15991
20241118005830910|20.18707
20241118005930934|20.32291
20241118010030989|20.15991
20241118010131983|20.18707
20241118010231993|20.15991
20241118010332587|20.13275
20241118010432626|20.26859
20241118010532742|20.18707
20241118010633787|20.21423
20241118010733797|20.15991
20241118010833890|20.13275
20241118010934375|20.21423
20241118011034666|20.18707
20241118011134679|20.18707
20241118011234951|20.51309
20241118011334955|20.15991
20241118011435312|20.26859
20241118011535585|20.18707
20241118011635653|20.18707
20241118011735758|20.18707
20241118011835774|20.40442
20241118011935883|20.21423
20241118012035961|20.18707
20241118012135980|20.21423
20241118012236362|20.15991
20241118012336483|20.18707
20241118012436516|20.13275
20241118012536525|20.37726
20241118012636617|20.18707
20241118012736651|20.15991
20241118012836684|20.18707
20241118012936688|20.15991
20241118013037535|20.18707
20241118013137539|20.10556
20241118013237764|20.18707
20241118013337853|20.13275
20241118013437858|20.10556
20241118013537914|20.10556
20241118013637956|20.05124
20241118013737981|20.15991
20241118013838275|22.09183
20241118013938867|20.15991
20241118014038869|20.15991
20241118014138884|20.13275
20241118014238917|20.13275
20241118014339962|20.32291
20241118014440127|18.69373
20241118014540244|20.05124
20241118014640632|20.32291
20241118014740747|20.13275
20241118014840798|20.15991
20241118014940911|20.10556
20241118015041461|20.18707
20241118015141514|20.10556
20241118015241544|20.15991
20241118015341610|20.05124
20241118015442344|20.51309
20241118015542382|20.18707
20241118015642891|20.13275
20241118015743580|20.13275
20241118015843598|20.13275
20241118015943675|20.13275
20241118020043786|20.18707
20241118020143789|20.02411
20241118020243874|20.21423
20241118020343892|20.18707
20241118020443968|20.0784
20241118020544256|20.10556
20241118020644788|20.10556
20241118020744793|20.26859
20241118020844972|20.02411
20241118020944986|20.05124
20241118021044995|20.15991
20241118021146177|19.45386
20241118021246242|20.13275
20241118021346355|20.02411
20241118021446394|20.37726
20241118021546488|20.10556
20241118021646512|20.05124
20241118021746598|20.13275
20241118021846671|20.10556
20241118021947141|19.91547
20241118022047551|19.9426
20241118022147620|20.26859
20241118022247625|20.10556
20241118022347637|20.05124
20241118022447640|20.05124
20241118022547742|20.15991
20241118022647846|19.99695
20241118022748648|20.02411
20241118022848733|20.37726
20241118022948761|20.05124
20241118023048883|19.75253
20241118023148907|20.02411
20241118023248985|19.99695
20241118023349570|20.0784
20241118023449966|20.05124
20241118023550705|20.05124
20241118023650763|19.83398
20241118023750884|20.29575
20241118023850969|19.80685
20241118023950996|20.0784
20241118024051995|20.02411
20241118024152865|19.99695
20241118024252939|19.86118
20241118024353319|20.02411
20241118024453398|20.02411
20241118024553707|20.05124
20241118024654793|20.05124
20241118024754803|20.02411
20241118024854884|19.96979
20241118024954974|20.02411
20241118025054982|20.02411
20241118025155772|20.10556
20241118025255847|19.9426
20241118025355896|20.02411
20241118032216539|19.9426
20241118032333616|20.15991
20241118032433649|20.05124
20241118032533682|19.9426
20241118032633732|19.91547
20241118032733788|19.91547
20241118032833911|19.99695
20241118032933962|19.99695
20241118033034880|20.02411
20241118033134978|19.99695
20241118033235340|19.99695
20241118033335390|19.9426
20241118033435851|19.9426
20241118033535874|19.91547
20241118033636187|19.96979
20241118033736554|19.88831
20241118033836620|20.29575
20241118033936670|19.9426
20241118034036736|19.9426
20241118034137527|19.9426
20241118034237651|19.91547
20241118034337657|19.9426
20241118034437733|19.96979
20241118034537768|19.88831
20241118034637790|19.53531
20241118034737861|19.91547
20241118034837886|19.88831
20241118034937905|19.96979
20241118035037958|19.56244
20241118035137976|19.88831
20241118035238864|20.59467
20241118035338878|20.0784
20241118035439660|19.99695
20241118035539856|19.99695
20241118035639909|19.83398
20241118035739992|19.91547
20241118035839999|19.91547
20241118035940366|19.91547
20241118040040955|19.99695
20241118040140976|20.0784
20241118040241235|19.88831
20241118040341607|20.02411
20241118040441691|19.88831
20241118040541745|19.88831
20241118040641882|19.96979
20241118040742366|19.88831
20241118040842440|19.72537
20241118040942499|19.34528
20241118041042579|19.86118
20241118041142715|19.99695
20241118041242816|19.91547
20241118041342853|19.91547
20241118041442893|19.91547
20241118041542972|20.13275
20241118041643545|19.88831
20241118041743597|19.9426
20241118041843679|19.77969
20241118041943788|19.83398
20241118042044780|19.88831
20241118042144988|19.91547
20241118042245739|19.91547
20241118042345905|19.9426
20241118042445986|19.88831
20241118042546440|19.96979
20241118042646532|19.91547
20241118042746652|20.26859
20241118042846725|19.91547
20241118042946757|19.91547
20241118043046968|19.88831
20241118043147471|19.9426
20241118043247689|19.9426
20241118043347701|20.10556
20241118043447779|19.80685
20241118043547855|19.88831
20241118043647869|19.88831
20241118043747909|19.80685
20241118043848157|19.86118
20241118043948278|19.83398
20241118044048397|19.91547
20241118044148912|19.96979
20241118044248952|19.86118
20241118044348959|19.61676
20241118044449479|19.80685
20241118044549820|19.83398
20241118044649921|19.9426
20241118044749997|19.91547
20241118044850505|19.96979
20241118044950993|19.88831
20241118045051112|19.86118
20241118045151227|20.37726
20241118045251939|19.96979
20241118045352495|19.80685
20241118045452509|19.83398
20241118045552761|19.80685
20241118045652790|19.77969
20241118045752814|19.91547
20241118045852852|19.86118
20241118045952853|19.83398
20241118050052910|19.80685
20241118050152923|19.80685
20241118050252938|19.80685
20241118050353186|20.13275
20241118050453295|19.83398
20241118050553518|19.42673
20241118050653532|19.72537
20241118050753624|19.88831
20241118050853711|20.02411
20241118050953949|19.83398
20241118051054686|19.83398
20241118055553477|21.62848
20241118055653509|21.79196
20241118055753527|21.76468
20241118055853623|25.13788
20241118055953665|21.46512
20241118060053932|21.76468
20241118060154338|21.73746
20241118060254384|21.6557
20241118060354387|21.68295
20241118060454472|21.79196
20241118060554549|21.57401
20241118060654792|21.51953
20241118060754798|21.46512
20241118060854816|21.46512
20241118060954915|21.4379
20241118061055675|21.4379
20241118061155734|21.4379
20241118061255828|21.54678
20241118061355885|21.38342
20241118061455955|21.30173
20241118061555959|21.30173
20241118061656562|21.27454
20241118061756954|21.11127
20241118061856971|21.22012
20241118061957415|21.22012
20241118062058236|21.08408
20241118062158950|21.13849
20241118062259199|21.22012
20241118062359232|21.02966
20241118062459883|21.16568
20241118062559976|21.02966
20241118062700956|21.00247
20241118062800997|20.75775
20241118062901517|21.16568
20241118063001751|20.9209
20241118063101807|20.86652
20241118063201927|20.89368
20241118063302451|21.00247
20241118063402517|20.86652
20241118063502621|20.86652
20241118063602966|20.86652
20241118063702986|20.37726
20241118063803723|20.78494
20241118063903728|20.75775
20241118064003795|20.70337
20241118064103806|20.73056
20241118064203849|20.78494
20241118064303944|20.75775
20241118064403977|20.70337
20241118064504157|20.78494
20241118064604405|20.64899
20241118064704512|20.67618
20241118064804611|20.75775
20241118064904854|20.62183
20241118065004938|20.56744
20241118065105344|20.59467
20241118065205373|20.62183
20241118065305395|20.40442
20241118065405840|20.56744
20241118065505934|20.70337
20241118065605958|20.56744
20241118065705987|20.59467
20241118065806205|20.56744
20241118065906242|20.64899
20241118070006618|20.75775
20241118070106673|20.89368
20241118070206794|20.37726
20241118070306892|20.64899
20241118070406911|20.51309
20241118070507183|20.56744
20241118070607478|20.45877
20241118070707911|20.51309
20241118070807958|20.43161
20241118070908237|20.45877
20241118071008260|20.02411
20241118071108577|20.43161
20241118071208804|20.43161
20241118071308891|20.40442
20241118071408964|20.37726
20241118071509396|20.37726
20241118071609723|20.40442
20241118071709748|20.43161
20241118071809848|20.9209
20241118071910503|20.32291
20241118072010997|20.35007
20241118072111658|20.45877
20241118072211772|20.26859
20241118072311783|20.35007
20241118072411889|20.40442
20241118072511899|20.35007
20241118072611933|20.51309
20241118072711983|20.32291
20241118072812499|20.26859
20241118072913291|20.21423
20241118073013999|20.43161
20241118073114102|20.43161
20241118073214366|20.48593
20241118073314750|20.24142
20241118073415392|20.29575
20241118073515606|20.15991
20241118073615730|20.35007
20241118073715759|20.29575
20241118073815813|20.15991
20241118073915830|20.18707
20241118074015929|20.18707
20241118074115975|20.18707
20241118074216626|20.21423
20241118074316747|18.85663
20241118074416764|20.24142
20241118074516850|20.18707
20241118074616890|20.18707
20241118074716972|20.15991
20241118074817545|20.26859
20241118074917635|20.18707
20241118075018480|20.15991
20241118075118597|20.02411
20241118075218612|20.18707
20241118075318700|20.13275
20241118075418736|20.15991
20241118075518847|20.13275
20241118084016412|19.80685
20241118084116783|19.88831
20241118084216784|19.9426
20241118084317634|19.88831
20241118084417756|19.9426
20241118084517874|19.83398
20241118084617958|19.56244
20241118084718179|19.91547
20241118084818248|19.99695
20241118084918663|19.88831
20241118085018681|19.9426
20241118085119370|20.0784
20241118085219622|19.88831
20241118085319743|19.88831
20241118085419758|19.91547
20241118085519875|19.88831
20241118085619927|19.86118
20241118085720143|19.9426
20241118085820221|20.02411
20241118085920776|19.86118
20241118090020813|19.91547
20241118090120918|19.86118
20241118090221187|19.80685
20241118090321755|19.91547
20241118090421816|19.77969
20241118090521841|19.86118
20241118090621874|19.88831
20241118090721890|19.88831
20241118090821945|19.69821
20241118090921998|19.80685
20241118091022534|19.88831
20241118091122584|19.86118
20241118091222606|19.88831
20241118091322663|19.91547
20241118091422746|19.80685
20241118091522779|19.69821
20241118091622801|19.88831
20241118091722813|19.88831
20241118091822897|19.88831
20241118091922956|19.80685
20241118092023605|19.83398
20241118092124381|19.83398
20241118092224476|19.83398
20241118092324478|19.91547
20241118092424489|19.80685
20241118092524490|19.88831
20241118092624615|20.26859
20241118092724727|19.80685
20241118092824742|19.67105
20241118092924851|19.91547
20241118093024901|19.91547
20241118093125105|19.80685
20241118093225534|19.83398
20241118093325545|19.83398
20241118093425650|19.80685
20241118093525655|19.88831
20241118093625737|19.77969
20241118093725787|19.88831
20241118093825847|19.83398
20241118093925868|19.80685
20241118094025911|19.77969
20241118094125945|19.83398
20241118094226619|19.83398
20241118094326638|20.18707
20241118094426650|20.18707
20241118094526739|19.80685
20241118094627861|19.80685
20241118094727958|19.69821
20241118094828619|19.9426
20241118094928679|19.88831
20241118095028792|19.75253
20241118095129691|19.67105
20241118095229726|19.91547
20241118095329776|19.80685
20241118095429883|19.9426
20241118095529992|19.77969
20241118095629998|19.80685
20241118095730877|19.58963
20241118095830996|19.80685
20241118095931109|19.77969
20241118100031652|19.86118
20241118100131773|20.02411
20241118100231809|19.80685
20241118100331818|19.80685
20241118100431935|19.83398
20241118100531998|19.77969
20241118100632703|19.69821
20241118100732792|19.96979
20241118100832884|19.83398
20241118100933269|19.80685
20241118101033366|19.88831
20241118101133471|19.80685
20241118101233475|19.88831
20241118101333495|19.99695
20241118101433819|19.88831
20241118101533856|20.05124
20241118101633858|19.88831
20241118101733945|19.80685
20241118101833982|19.80685
20241118101934731|20.02411
20241118102034804|19.86118
20241118102134820|19.83398
20241118102234824|21.79196
20241118102334999|22.03726
20241118102435805|24.3378
20241118102535886|26.75024
20241118102635893|29.66516
20241118102735918|29.9812
20241118102835978|32.40192
20241118102936429|34.83636
20241118103036528|35.54291
20241118103136822|36.56976
20241118103236890|38.61011
20241118103336981|38.31906
20241118103436991|39.65717
20241118103537864|39.45935
20241118103637907|39.92191
20241118103737923|39.65717
20241118103838345|39.59109
20241118103938361|39.45935
20241118111007465|41.77774
20241118111107479|41.77774
20241118111207517|42.01865
20241118111308474|41.84644
20241118111408577|41.70911
20241118111508657|41.74341
20241118111608760|41.74341
20241118111708799|41.84644
20241118111808800|41.74341
20241118111908900|41.60635
20241118112008990|41.64056
20241118112109389|41.36731
20241118112209474|41.43552
20241118112309615|41.36731
20241118112409871|41.19727
20241118112509893|41.02774
20241118112609973|40.55588
20241118112709982|40.32144
20241118112810375|40.38834
20241118112910538|40.18796
20241118113010875|39.82251
20241118113110948|39.49228
20241118113210949|39.16397
20241118113311418|39.09854
20241118113411949|39.29504
20241118113512377|39.06589
20241118113612391|39.26227
20241118113712617|39.29504
20241118113812727|39.42648
20241118113912779|39.45935
20241118114012787|39.19675
20241118114112904|39.0332
20241118114212949|39.55817
20241118114313107|40.02155
20241118114413121|40.42178
20241118114514421|41.16333
20241118114614489|41.36731
20241118114714531|41.91525
20241118114814605|41.88083
20241118114914675|42.12219
20241118115014740|41.91525
20241118115114786|40.58948
20241118115214895|41.81207
20241118115314990|42.01865
20241118115415883|42.01865
20241118115515909|41.74341
20241118115615991|42.01865
20241118115716410|42.26065
20241118115816479|42.26065
20241118115916887|42.29532
20241118120017822|42.50378
20241118120118195|42.46899
20241118120218266|42.92334
20241118120318799|43.52371
20241118120418875|44.38382
20241118120518928|45.00241
20241118120618950|45.44397
20241118120718957|45.74063
20241118120819901|45.88965
20241118120920861|46.18915
20241118121020901|46.22675
20241118121120928|46.37738
20241118121221995|46.52847
20241118121322442|46.71802
20241118121422526|46.52847
20241118121522546|46.87024
20241118121622659|47.06125
20241118121722732|46.90836
20241118121822981|46.94656
20241118121923918|47.09955
20241118122023982|47.21463
20241118122124892|47.44568
20241118122224974|47.44568
20241118122325352|47.02298
20241118122425387|47.60034
20241118122525784|47.48431
20241118122625928|47.79449
20241118122726115|47.98947
20241118122826281|47.98947
20241118122926347|48.30319
20241118123026358|48.22461
20241118123126371|48.50043
20241118123226409|48.57956
20241118123326541|48.81784
20241118123426655|48.69858
20241118123526687|48.73828
20241118123626773|49.05743
20241118123726883|49.13754
20241118123826950|49.2179
20241118123927604|49.25809
20241118124027654|50.39944
20241118124127683|49.62164
20241118124227789|49.66223
20241118124327888|49.78424
20241118124427985|49.82498
20241118124528818|50.02927
20241118124628934|50.02927
20241118124729489|49.2179
20241118124829523|48.53998
20241118124929542|50.4408
20241118125029858|51.14972
20241118125129872|49.54059
20241118125229962|48.65884
20241118125330379|48.14606
20241118125430474|47.52295
20241118125530859|46.90836
20241118125630908|46.22675
20241118125731807|45.74063
20241118125831925|45.18591
20241118125931978|44.71033
20241118130032102|44.02362
20241118130132230|43.70169
20241118130233910|42.81812
20241118130333978|42.7131
20241118130434127|42.08768
20241118130534506|41.77774
20241118130634607|41.43552
20241118130734751|41.02774
20241118130834807|40.55588
20241118130934890|40.15466
20241118131725423|37.26358
20241118131825775|38.35132
20241118131925849|36.69537
20241118132026676|36.41318
20241118132126677|36.2569
20241118132226729|37.99728
20241118132326828|35.60471
20241118132426905|35.23486
20241118132526962|35.08133
20241118132627676|34.83636
20241118132727677|34.71426
20241118132827800|34.28845
20241118132927923|34.13696
20241118133027942|34.13696
20241118133128926|33.44418
20241118133229152|33.20471
20241118133329545|33.02563
20241118133429900|32.75769
20241118133529955|32.46109
20241118133630126|32.37234
20241118133730234|32.19513
20241118133830351|31.84177
20241118133930399|31.69498
20241118134030509|31.57776
20241118134130866|31.37292
20241118134230978|31.16864
20241118134331515|30.96481
20241118134431530|30.84854
20241118134531621|30.73242
20241118134631645|30.50064
20241118134731721|28.72296
20241118134831800|30.09641
20241118134931878|29.92368
20241118135031949|29.8374
20241118135131970|29.69385
20241118135232874|29.60782
20241118135332953|29.40732
20241118135433857|29.26437
20241118135533949|28.8367
20241118135634528|28.86511
20241118135734839|28.75137
20241118135834946|28.60928
20241118135934977|28.63766
20241118140035151|28.41074
20241118140135231|32.3428
20241118140235620|27.98636
20241118140335742|27.98636
20241118140435758|27.84525
20241118140535858|27.78888
20241118140635958|27.67615
20241118140736636|27.56357
20241118140836747|27.42297
20241118140936849|27.39484
20241118141036935|27.2825
20241118141136977|26.7782
20241118141237267|27.03012
20241118141337385|26.83417
20241118141437491|27.08618
20241118141537587|26.83417
20241118141637674|26.44305
20241118141737683|26.58261
20241118141837742|26.52676
20241118141937767|26.3873
20241118142037858|26.69434
20241118142137865|26.33154
20241118142237947|26.22012
20241118142337980|26.05313
20241118142438862|25.99747
20241118142538879|26.10873
20241118142638999|25.83075
20241118142739635|26.13657
20241118142839720|25.60867
20241118142939941|25.58096
20241118143039998|25.49777
20241118143140980|26.0809
20241118143241425|25.41467
20241118143341931|25.35928
20241118143441961|25.52551
20241118143542586|25.24857
20241118143642600|25.11026
20241118143742766|25.08258
20241118143842786|25.27621
20241118143942892|25.16556
20241118144042940|24.97208
20241118144143512|25.19321
20241118144243740|24.88919
20241118144343775|24.77878
20241118144443808|24.8064
20241118144543851|24.66843
20241118144643902|24.53058
20241118144743935|24.44794
20241118144844282|24.44794
20241118144944389|24.50305
20241118145044402|24.42041
20241118145144978|24.11768
20241118145245783|24.06271
20241118145345858|24.06271
20241118145445879|24.06271
20241118145545896|23.89783
20241118145645916|23.92529
20241118145745955|23.89783
20241118145846340|23.81543
20241118145946754|23.76053
20241118150046867|23.67816
20241118150146882|23.76053
20241118150246920|23.73306
20241118150347710|24.39285
20241118150447725|23.62329
20241118150547803|23.40396
20241118150647996|23.43137
20241118150748114|23.43137
20241118150848228|23.37653
20241118150948241|23.45877
20241118151048883|23.40396
20241118151148982|23.43137
20241118151249461|23.26694
20241118151349486|22.96585
20241118151449603|23.26694
20241118151549721|23.26694
20241118151649892|23.07532
20241118152312629|22.8291
20241118152412727|22.99319
20241118152512764|22.93848
20241118152613882|22.96585
20241118152713957|22.88382
20241118152814418|22.88382
20241118152914594|22.8291
20241118153014600|22.80173
20241118153114645|22.77438
20241118153214879|22.69244
20241118153314951|22.77438
20241118153414958|22.66507
20241118153514969|22.7471
20241118153615897|22.66507
20241118153716137|22.5285
20241118153816949|22.55582
20241118153917394|22.77438
20241118154017517|22.58313
20241118154117624|22.01001
20241118154217766|22.5285
20241118154317860|22.50116
20241118154418679|22.41925
20241118154518798|22.50116
20241118154618862|22.47388
20241118154718863|22.47388
20241118154818865|22.41925
20241118154918969|22.33737
20241118155019526|22.36469
20241118155119656|22.36469
20241118155219778|22.44656
20241118155319881|22.22821
20241118155419992|22.44656
20241118155520741|22.31006
20241118155620742|22.39197
20241118155720845|22.14636
20241118155820942|22.14636
20241118155920963|21.73746
20241118160021341|22.20093
20241118160121983|22.25549
20241118160222933|22.39197
20241118160322951|22.17365
20241118160422959|22.20093
20241118160523604|22.09183
20241118160623672|22.11908
20241118160723741|22.8291
20241118160823854|21.95551
20241118160923874|22.03726
20241118161024491|22.01001
20241118161124492|21.84647
20241118161224715|21.95551
20241118161324883|21.92822
20241118161424945|21.92822
20241118161524955|21.6557
20241118161625380|21.98276
20241118161725555|21.90097
20241118161825588|21.92822
20241118161925655|22.01001
20241118162025683|21.92822
20241118162125795|21.87369
20241118162225913|21.92822
20241118162326204|21.73746
20241118162426244|21.87369
20241118162526973|25.41467
20241118162627515|22.17365
20241118162727520|21.84647
20241118162827561|21.81918
20241118162927777|21.81918
20241118163027817|21.38342
20241118163127868|21.81918
20241118163227930|21.79196
20241118163327973|21.87369
20241118163427996|21.62848
20241118163528972|21.76468
20241118163628982|21.68295
20241118163729973|21.73746
20241118163830728|21.98276
20241118163931351|21.73746
20241118164031987|21.76468
20241118164132252|21.90097
20241118164232356|21.41064
20241118164332407|21.68295
20241118164432739|21.62848
20241118164532888|21.46512
20241118164632982|21.68295
20241118164733554|21.62848
20241118164833635|21.62848
20241118164933644|21.57401
20241118165033966|21.60123
20241118165133983|21.84647
20241118165233990|21.60123
20241118165334845|21.57401
20241118165434872|21.6557
20241118165535435|21.51953
20241118165635606|21.62848
20241118165735622|21.41064
20241118165835911|21.62848
20241118165936547|21.62848
20241118170036604|21.57401
20241118170136676|21.57401
20241118170236952|21.51953
20241118170338578|21.68295
20241118170438639|20.67618
20241118170538648|21.51953
20241118170638673|21.38342
20241118170738729|21.4379
20241118170838812|21.51953
20241118170938911|21.51953
20241118171038963|21.62848
20241118171139372|21.60123
20241118171239679|21.54678
20241118171339795|21.4379
20241118171439909|21.54678
20241118171539986|21.49231
20241118171639988|21.54678
20241118171740334|21.51953
20241118171840463|21.51953
20241118171940502|21.51953
20241118172040604|21.62848
20241118172140640|21.57401
20241118172240652|21.51953
20241118180802414|21.68295
20241118180902533|21.30173
20241118181002894|21.4379
20241118181102944|21.38342
20241118181203250|21.41064
20241118181303518|21.41064
20241118181403820|21.32898
20241118181503937|21.38342
20241118181604329|21.49231
20241118181704767|21.27454
20241118181804820|21.30173
20241118181904893|21.41064
20241118182004972|21.49231
20241118182105114|21.27454
20241118182205795|21.41064
20241118182305804|21.38342
20241118182405822|21.30173
20241118182505884|21.02966
20241118182605999|21.27454
20241118182706123|21.30173
20241118182806231|21.68295
20241118182906235|21.30173
20241118183006987|21.38342
20241118183107499|21.27454
20241118183207847|21.49231
20241118183307926|21.32898
20241118183407943|21.38342
20241118183507959|21.35617
20241118183608219|21.30173
20241118183708838|21.32898
20241118183808920|21.27454
20241118183908968|21.13849
20241118184009551|21.22012
20241118184109726|21.30173
20241118184209755|21.27454
20241118184309806|21.30173
20241118184409859|21.68295
20241118184509895|21.30173
20241118184609920|21.27454
20241118184710132|21.27454
20241118184810483|21.30173
20241118184910662|21.24731
20241118185010677|21.24731
20241118185110796|21.30173
20241118185210945|21.27454
20241118185311561|21.24731
20241118185411605|21.30173
20241118185511963|21.22012
20241118185612877|21.81918
20241118185712889|21.22012
20241118185812982|21.16568
20241118185913133|21.16568
20241118190013420|21.27454
20241118190113935|21.13849
20241118190214324|21.13849
20241118190314387|21.41064
20241118190414491|21.27454
20241118190514492|21.30173
20241118190614524|21.24731
20241118190714642|21.30173
20241118190814744|21.32898
20241118190914934|21.27454
20241118191015397|21.27454
20241118191115678|21.4379
20241118191215786|21.30173
20241118191315861|21.30173
20241118191415952|21.27454
20241118191515979|21.05685
20241118191616695|21.27454
20241118191716734|21.27454
20241118191816916|21.27454
20241118191917120|21.24731
20241118192017796|21.41064
20241118192117972|21.22012
20241118192218779|21.30173
20241118192318817|21.60123
20241118192418911|21.30173
20241118192518924|21.22012
20241118192618987|21.27454
20241118192719552|21.24731
20241118192819675|21.05685
20241118192919749|21.27454
20241118193020377|21.27454
20241118193120751|21.27454
20241118193220786|21.27454
20241118193320849|21.30173
20241118193420986|21.24731
20241118193521440|21.30173
20241118193621568|21.32898
20241118193721641|19.29095
20241118193821721|21.30173
20241118193921781|21.30173
20241118194021796|21.41064
20241118194121866|21.30173
20241118194221879|21.30173
20241118194321917|21.27454
20241118194421918|21.27454
20241118194522170|21.16568
20241118194622233|21.41064
20241118194722323|21.22012
20241118194822348|21.38342
20241118194922359|21.35617
20241118195022902|21.32898
20241118195122990|21.38342
20241118195223510|21.41064
20241118195323620|21.38342
20241118195424174|21.30173
20241118195524764|21.30173
20241118195624766|21.38342
20241118195724892|21.35617
20241118195824911|21.32898
20241118195924945|21.41064
20241118200024963|21.32898
20241118200124980|21.24731
20241118200225711|21.32898
20241118200325771|21.35617
20241118200425857|21.24731
20241118200525918|21.22012
20241118200626185|21.38342
20241118200726533|21.38342
20241118214743421|22.66507
20241118214843487|22.71976
20241118214943608|22.77438
20241118215043667|22.71976
20241118215143748|22.09183
20241118215243749|22.61044
20241118215343801|22.8291
20241118215443867|22.80173
20241118215543917|22.85645
20241118215644248|23.07532
20241118215744893|22.88382
20241118215844959|22.93848
20241118215944999|22.99319
20241118220045174|23.02057
20241118220145782|23.10269
20241118220245865|23.02057
20241118220345942|23.13004
20241118220445992|23.15744
20241118220546107|23.10269
20241118220646619|23.15744
20241118220746737|23.15744
20241118220846753|23.15744
20241118220946754|23.21216
20241118221046771|23.21216
20241118221146852|23.32175
20241118221246884|23.26694
20241118221346951|23.40396
20241118221446973|23.37653
20241118221547232|23.40396
20241118221647349|23.62329
20241118221747612|23.81543
20241118221847659|23.45877
20241118221947922|23.62329
20241118222047990|23.62329
20241118222148497|27.90167
20241118222248721|23.78799
20241118222348776|23.67816
20241118222448823|23.81543
20241118222548827|23.87033
20241118222648949|23.84286
20241118222748977|23.81543
20241118222849964|24.06271
20241118222950851|24.09018
20241118223050914|24.39285
20241118223150956|24.47546
20241118223251584|24.64084
20241118223351647|24.58575
20241118223451656|24.77878
20241118223551737|24.8064
20241118223651787|24.91684
20241118223751871|25.11026
20241118223851938|25.38696
20241118223952773|25.30389
20241118224052890|25.60867
20241118224152921|25.69193
20241118224253367|25.96967
20241118224353404|26.19226
20241118224453538|26.44305
20241118224553637|26.66641
20241118224653874|26.13657
20241118224753975|27.45108
20241118224854139|27.87347
20241118224954180|28.55252
20241118225054932|29.15018
20241118225155312|29.66516
20241118225255383|30.12518
20241118225355393|30.61646
20241118225455402|31.11038
20241118225555976|31.28534
20241118225655989|31.63635
20241118225756105|31.84177
20241118225856976|32.07715
20241118225957348|31.98877
20241118230057619|32.46109
20241118230157907|32.28366
20241118230257944|32.60928
20241118230357977|32.60928
20241118230458215|32.60928
20241118230558739|32.52036
20241118230658772|32.3428
20241118230758932|32.63895
20241118230858939|32.60928
20241118230959177|32.25415
20241118231059358|32.49069
20241118231159396|32.49069
20241118231259399|32.40192
20241118231359839|32.43152
20241118231459942|32.43152
20241118231600180|32.0477
20241118231700265|32.37234
20241118231800373|32.37234
20241118231900910|32.25415
20241118232000924|31.90054
20241118232101222|32.25415
20241118232201509|32.10663
20241118232301838|32.46109
20241118232401950|32.10663
20241118232502273|31.95941
20241118232602539|31.92996
20241118232702707|31.75366
20241118232802754|31.63635
20241118232902872|31.63635
20241118233002995|31.46066
20241118233103859|30.73242
20241118233203916|31.43143
20241118233304150|31.28534
20241118233404235|31.16864
20241118233504290|31.08124
20241118233604372|30.87756
20241118233704756|30.64542
20241118233804848|30.73242
20241118233904882|30.64542
20241118234005735|30.09641
20241118234105928|30.52957
20241118234205986|30.44278
20241118234305994|30.41385
20241118234406786|34.25812
20241118234506851|30.09641
20241118234606918|29.37872
20241118234707594|29.89493