20241119002125599|25.80295
20241119002225667|26.44305
20241119002325781|26.27582
20241119002425868|26.24796
20241119002525935|26.16443
20241119002626262|26.13657
20241119002726265|26.05313
20241119002826358|23.89783
20241119002926452|25.74744
20241119003026488|25.66415
20241119003126567|25.58096
20241119003226604|25.55322
20241119003326610|25.41467
20241119003426792|25.35928
20241119003526880|25.38696
20241119003626955|25.24857
20241119003727346|25.05496
20241119003827969|25.02731
20241119003928105|24.97208
20241119004028715|25.05496
20241119004128735|24.69601
20241119004228747|24.83395
20241119004328766|24.66843
20241119004428802|24.64084
20241119004528906|24.53058
20241119004628936|24.53058
20241119004728951|24.42041
20241119004828983|24.39285
20241119004929268|24.11768
20241119005029551|24.14514
20241119005129658|24.06271
20241119005229665|23.78799
20241119005329780|24.00769
20241119005429807|23.89783
20241119005529843|23.73306
20241119005629918|23.73306
20241119005730195|23.59586
20241119005830870|23.67816
20241119005930914|23.56845
20241119010030936|23.40396
20241119010130972|23.45877
20241119010231417|23.37653
20241119010331649|23.40396
20241119010431758|23.29437
20241119010531859|23.26694
20241119010631877|23.15744
20241119010731904|20.13275
20241119010831992|22.93848
20241119010932412|23.04794
20241119011032534|22.96585
20241119011132877|23.07532
20241119011232929|22.93848
20241119011332968|22.88382
20241119011433342|23.02057
20241119011533957|22.69244
20241119011634932|22.77438
20241119011734991|22.71976
20241119011835814|22.55582
20241119011935908|22.61044
20241119012035971|22.41925
20241119012136783|22.5285
20241119012236813|22.50116
20241119012336928|22.5285
20241119012436933|21.90097
20241119012536959|22.36469
20241119012637669|22.39197
20241119012738964|22.28281
20241119012838996|22.25549
20241119012939250|22.14636
20241119013039368|22.22821
20241119013139385|22.11908
20241119013239945|22.20093
20241119013339947|22.14636
20241119013440697|22.41925
20241119013540760|22.03726
20241119013640816|22.01001
20241119013740926|21.98276
20241119013840958|21.98276
20241119013941628|21.79196
20241119014041744|21.87369
20241119014141798|21.90097
20241119014241921|21.84647
20241119014341998|21.81918
20241119014442110|21.73746
20241119014542302|21.79196
20241119014642350|21.71021
20241119014742735|21.6557
20241119014843692|21.6557
20241119014943787|21.60123
20241119015043924|21.68295
20241119015144236|21.54678
20241119015244625|21.60123
20241119015344682|21.51953
20241119015444798|21.4379
20241119015544892|21.49231
20241119015645514|22.14636
20241119015745603|21.41064
20241119015845652|21.4379
20241119015945738|21.38342
20241119020045814|21.35617
20241119020145923|21.76468
20241119020246212|21.30173
20241119020346810|21.30173
20241119020446818|21.22012
20241119020546872|21.22012
20241119020646922|21.24731
20241119020747553|21.22012
20241119020847610|21.19293
20241119020947641|21.13849
20241119021047897|21.16568
20241119021147899|21.13849
20241119021247998|21.11127
20241119021348934|21.08408
20241119021448945|20.89368
20241119021549209|21.22012
20241119021649357|21.02966
20241119021749387|20.54028
20241119021849388|21.05685
20241119021949403|21.05685
20241119022049513|21.00247
20241119022801456|20.89368
20241119022901482|20.83936
20241119023001535|21.02966
20241119023101656|20.97531
20241119023201769|21.00247
20241119023301796|20.81213
20241119023401811|20.81213
20241119023501889|17.77032
20241119023601911|20.75775
20241119023701980|20.78494
20241119023802753|20.78494
20241119023902758|20.78494
20241119024002805|20.75775
20241119024102867|20.78494
20241119024202968|20.70337
20241119024302991|20.75775
20241119024402997|20.67618
20241119024503110|20.64899
20241119024603275|20.67618
20241119024703634|20.56744
20241119024803680|20.56744
20241119024903984|23.26694
20241119025004198|20.62183
20241119025104532|20.67618
20241119025204737|20.73056
20241119025304899|20.64899
20241119025405129|20.62183
20241119025505941|20.43161
20241119025606736|21.11127
20241119025706792|20.54028
20241119025806875|20.48593
20241119025906925|20.59467
20241119030006936|20.67618
20241119030107372|20.56744
20241119030207478|20.54028
20241119030307699|20.54028
20241119030407813|20.64899
20241119030507930|20.51309
20241119030608457|20.51309
20241119030708844|20.32291
20241119030808979|20.97531
20241119030909474|20.51309
20241119031009488|20.62183
20241119031109977|20.54028
20241119031210859|20.51309
20241119031311690|20.54028
20241119031411764|20.56744
20241119031511809|20.43161
20241119031611923|20.56744
20241119031711982|20.54028
20241119031812597|20.40442
20241119031912888|19.69821
20241119032012911|20.54028
20241119032112941|20.48593
20241119032212952|20.51309
20241119032313319|20.43161
20241119032413462|20.64899
20241119032513474|20.56744
20241119032614104|20.40442
20241119032714106|20.48593
20241119032814849|20.37726
20241119032915184|20.40442
20241119033015236|20.56744
20241119033115295|19.96979
20241119033215380|20.40442
20241119033315738|20.45877
20241119033415782|20.45877
20241119033515803|20.45877
20241119033615916|20.43161
20241119033716160|20.54028
20241119033816762|20.35007
20241119033916872|20.54028
20241119034016952|20.40442
20241119034116983|20.43161
20241119034217535|20.51309
20241119034317911|20.37726
20241119034417966|20.67618
20241119034518110|20.26859
20241119034618876|20.48593
20241119034719486|20.43161
20241119034819758|20.37726
20241119034919874|20.40442
20241119035019952|20.43161
20241119035120354|20.45877
20241119035220486|20.40442
20241119035320525|20.40442
20241119035420595|19.99695
20241119035520702|20.51309
20241119035620765|20.40442
20241119035720817|20.43161
20241119035820852|20.43161
20241119035920866|20.40442
20241119040020913|20.37726
20241119040120916|20.37726
20241119040221403|20.43161
20241119040321675|20.35007
20241119040421774|20.40442
20241119040521808|20.43161
20241119040621848|20.43161
20241119040721854|20.45877
20241119040821919|20.40442
20241119040921945|20.35007
20241119041021955|20.43161
20241119041122988|20.45877
20241119041223617|20.43161
20241119041323720|20.35007
20241119041423849|20.43161
20241119041523934|20.54028
20241119041624133|20.43161
20241119041724657|20.43161
20241119041824665|20.40442
20241119041924783|20.70337
20241119042024878|20.37726
20241119042124879|20.51309
20241119042224996|20.40442
20241119042325103|20.32291
20241119042425222|20.51309
20241119042525330|20.51309
20241119042625920|20.54028
20241119042725937|20.48593
20241119043721421|20.54028
20241119043821534|20.45877
20241119043921672|21.02966
20241119044021740|20.45877
20241119044121758|20.54028
20241119044221819|20.56744
20241119044322703|20.59467
20241119044422794|20.56744
20241119044522917|20.54028
20241119044622933|20.54028
20241119044722972|20.62183
20241119044823250|19.39957
20241119044923369|20.64899
20241119045023763|20.54028
20241119045124481|20.56744
20241119045224513|20.64899
20241119045324627|20.13275
20241119045424832|20.24142
20241119045524849|20.56744
20241119045624945|20.59467
20241119045724952|20.70337
20241119045824994|20.56744
20241119045925696|20.62183
20241119050025723|20.64899
20241119050125732|20.9209
20241119050225816|20.67618
20241119050325881|20.67618
20241119050425910|20.64899
20241119050525944|19.0195
20241119050625968|20.67618
20241119050725988|20.75775
20241119050826815|20.78494
20241119050926904|20.89368
20241119051026911|20.78494
20241119051127226|21.13849
20241119051227239|20.75775
20241119051327354|19.83398
20241119051427440|20.40442
20241119051527656|20.81213
20241119051627664|20.81213
20241119051727678|20.75775
20241119051827751|20.86652
20241119051927869|20.9209
20241119052027951|20.97531
20241119052129165|21.00247
20241119052229219|20.54028
20241119052329258|20.89368
20241119052429377|21.00247
20241119052529922|21.00247
20241119052629988|21.00247
20241119052730212|20.73056
20241119052830244|20.86652
20241119052930410|20.83936
20241119053030478|20.97531
20241119053130489|21.08408
20241119053231538|21.16568
20241119053331597|21.30173
20241119053431621|21.16568
20241119053531977|21.13849
20241119053631991|21.30173
20241119053732232|21.22012
20241119053832243|21.24731
20241119053932484|19.07376
20241119054032541|21.35617
20241119054132605|21.54678
20241119054232621|21.27454
20241119054332686|21.4379
20241119054432787|21.4379
20241119054532805|21.51953
20241119054632884|21.54678
20241119054732926|21.24731
20241119054832950|21.6557
20241119054933172|21.41064
20241119055033374|21.76468
20241119055133904|21.84647
20241119055233952|21.92822
20241119055334887|21.6557
20241119055434924|21.98276
20241119055534945|22.22821
20241119055634983|22.39197
20241119055735127|22.17365
20241119055835298|22.22821
20241119055935369|22.22821
20241119060035964|22.50116
20241119060135978|22.5285
20241119060236608|22.77438
20241119060336786|22.55582
20241119060436794|22.41925
20241119060536845|22.93848
20241119060636893|23.23956
20241119060736903|23.15744
20241119060837100|24.03522
20241119060937727|23.45877
20241119061037850|23.65073
20241119061137903|24.00769
20241119061238198|24.03522
20241119061338936|24.39285
20241119061439140|24.50305
20241119061539245|24.77878
20241119061639662|24.99966
20241119061739732|25.49777
20241119061839741|25.33157
20241119061940547|23.70563
20241119062040657|26.3873
20241119062140676|26.7782
20241119062240677|26.97409
20241119062340787|27.25446
20241119062440876|27.61984
20241119062540948|27.84525
20241119062641448|28.12762
20241119062741984|28.15588
20241119062842161|28.38239
20241119062942471|28.46741
20241119063042474|28.75137
20241119063142577|28.86511
20241119063242909|28.86511
20241119063342955|29.03604
20241119063443651|29.43594
20241119063543753|28.97906
20241119063643797|29.32153
20241119065122419|28.95056
20241119065222494|28.92209
20241119065322930|29.3501
20241119065423143|28.80823
20241119065523270|28.66611
20241119065623661|28.77982
20241119065723771|28.75137
20241119065823810|28.63766
20241119065923910|28.66611
20241119070023976|28.69449
20241119070124462|28.52414
20241119070225489|28.49579
20241119070325598|20.75775
20241119070425668|28.35403
20241119070525904|28.26907
20241119070625981|28.38239
20241119070726608|28.21246
20241119070826623|28.12762
20241119070926731|28.07111
20241119071026764|28.01462
20241119071126964|28.04285
20241119071227426|27.87347
20241119071327498|27.78888
20241119071427603|27.70432
20241119071527607|27.70432
20241119071627802|27.61984
20241119071727853|27.50729
20241119071828211|27.64801
20241119071928870|27.64801
20241119072028901|27.33871
20241119072128963|27.50729
20241119072229367|27.25446
20241119072329590|27.11423
20241119072429618|27.11423
20241119072529626|27.11423
20241119072630618|26.83417
20241119072730964|27.22641
20241119072831365|26.69434
20241119072931861|26.83417
20241119073031940|26.58261
20241119073131993|26.58261
20241119073232591|26.55469
20241119073332599|26.55469
20241119073432863|26.3873
20241119073532977|26.30368
20241119073633531|26.3873
20241119073733690|26.30368
20241119073833790|26.19226
20241119073933795|26.0809
20241119074033928|26.0253
20241119074134450|25.94186
20241119074234736|25.94186
20241119074334855|25.83075
20241119074434916|25.74744
20241119074534974|25.66415
20241119074634984|25.58096
20241119074735659|25.69193
20241119074835889|25.47009
20241119074935941|25.44235
20241119075036632|25.41467
20241119075136885|25.30389
20241119075236906|25.19321
20241119075336938|25.24857
20241119075436987|25.13788
20241119075537355|24.97208
20241119075637742|25.02731
20241119075737864|24.88919
20241119075837885|24.88919
20241119075937901|24.69601
20241119080037957|24.75119
20241119080138801|24.88919
20241119080238860|24.64084
20241119080338952|24.53058
20241119080439700|24.44794
20241119080539750|24.31027
20241119080639879|24.31027
20241119080739885|24.14514
20241119080840135|24.03522
20241119080940894|24.88919
20241119081040914|24.42041
20241119081140971|23.89783
20241119081240973|23.78799
20241119081341972|23.87033
20241119081442635|23.62329
20241119081542644|23.65073
20241119081642652|23.45877
20241119081742745|22.09183
20241119081842847|23.43137
20241119081942881|23.43137
20241119082043644|23.54102
20241119082143752|23.26694
20241119082243782|23.32175
20241119082343787|23.40396
20241119082443882|23.21216
20241119082543934|23.07532
20241119082644270|23.15744
20241119082744361|23.13004
20241119082844370|23.40396
20241119082944671|22.93848
20241119083044787|22.91116
20241119083144982|22.93848
20241119083245737|22.85645
20241119083345750|22.77438
20241119083445952|22.7471
20241119083546752|22.55582
20241119083646777|22.36469
20241119083746856|25.69193
20241119083846974|29.40732
20241119083947633|31.84177
20241119084047643|34.16721
20241119084147697|35.69745
20241119084247790|37.32703
20241119084348644|38.0936
20241119084448837|40.05481
20241119084548838|40.65665
20241119084648896|40.9939
20241119084749200|41.23126
20241119084849888|41.64056
20241119084949899|41.36731
20241119085049916|41.06161
20241119090502421|41.81207
20241119090602772|42.01865
20241119090702863|42.12219
20241119090802893|42.19138
20241119090902974|42.85315
20241119091003752|43.27563
20241119091103771|43.80875
20241119091203868|44.13138
20241119091303895|44.05951
20241119091403938|44.52869
20241119091503959|44.52869
20241119091604551|44.52869
20241119091704908|44.49246
20241119100421382|47.06125
20241119100521494|47.13788
20241119100621745|46.94656
20241119100722115|47.09955
20241119100822979|47.17624
20241119100923715|46.79407
20241119101023752|47.09955
20241119101123825|47.17624
20241119101223957|47.33002
20241119101324673|47.17624
20241119101424681|47.48431
20241119101524764|47.21463
20241119101624864|47.17624
20241119101724866|47.25305
20241119101824920|47.36853
20241119101924963|47.48431
20241119102025791|48.06769
20241119102125897|47.75562
20241119102226963|49.0975
20241119102327405|47.4071
20241119102427754|47.98947
20241119102527816|48.06769
20241119102627864|47.95041
20241119102727933|47.95041
20241119102828203|48.30319
20241119102928496|48.14606
20241119103028541|48.22461
20241119103128648|47.8334
20241119103228663|46.94656
20241119103329252|46.22675
20241119103429696|45.70343
20241119103529780|45.1492
20241119103629859|44.56497
20241119103729931|43.91608
20241119103829968|43.27563
20241119103930674|42.85315
20241119104030913|42.39948
20241119104130966|41.91525
20241119104231201|41.02774
20241119104331639|41.02774
20241119104431735|40.62305
20241119104531950|40.15466
20241119104631981|39.88873
20241119104732121|39.36069
20241119104832329|39.16397
20241119104932746|38.61011
20241119105032752|38.61011
20241119105132803|37.86899
20241119105232937|37.70911
20241119105333574|37.29526
20241119105433739|37.04199
20241119105533819|36.60117
20241119105633891|36.35059
20241119105733908|36.06992
20241119105833985|36.50708
20241119105934926|35.45035
20241119110035400|35.2041
20241119110135674|33.17487
20241119110235743|34.77527
20241119110335815|34.40985
20241119110435887|34.19751
20241119110535956|33.89523
20241119110636761|33.86511
20241119110736808|33.2645
20241119110837611|33.68442
20241119110937622|32.728
20241119111037724|32.52036
20241119111137824|32.43152
20241119111237937|32.16559
20241119111337966|31.90054
20241119111438231|31.72433
20241119111538338|31.51917
20241119111638974|31.34372
20241119111739173|31.1395
20241119111839523|31.11038
20241119111939970|30.76144
20241119112039985|30.5585
20241119112140800|30.41385
20241119112240823|30.18283
20241119112340895|29.9812
20241119112440976|29.66516
20241119112541797|29.66516
20241119112641883|29.55051
20241119112741999|29.3501
20241119112842995|29.17868
20241119112943119|28.95056
20241119113043344|28.89362
20241119113143397|28.77982
20241119113244395|28.63766
20241119113344874|28.01462
20241119113444944|28.21246
20241119113545232|28.24078
20241119113645366|28.09937
20241119113745386|28.35403
20241119113845491|28.01462
20241119113945941|27.73251
20241119114046740|27.59171
20241119114146769|27.53543
20241119114246868|27.42297
20241119114346961|27.22641
20241119114447645|27.2825
20241119114547721|27.08618
20241119114647753|26.94611
20241119114747754|26.91806
20241119114847869|26.89011
20241119114947922|26.63849
20241119115047964|26.58261
20241119115148715|26.55469
20241119115248756|26.33154
20241119115348782|26.33154
20241119115448902|26.35941
20241119115549598|26.16443
20241119115649766|26.0253
20241119115749868|25.91409
20241119115849934|25.94186
20241119115950276|25.74744
20241119120050556|25.69193
20241119120150669|29.95245
20241119120250865|25.52551
20241119120350933|25.30389
20241119124307439|23.26694
20241119124407531|23.21216
20241119124507634|23.26694
20241119124607646|23.18478
20241119124707682|23.29437
20241119124807794|23.21216
20241119124907885|23.15744
20241119125007901|23.18478
20241119125107997|23.15744
20241119125208836|23.15744
20241119125308949|23.04794
20241119125409217|23.15744
20241119125509701|23.13004
20241119125609729|23.04794
20241119125709800|22.93848
20241119125809812|23.13004
20241119125909909|22.93848
20241119130009919|22.93848
20241119130109986|22.99319
20241119130210449|22.91116
20241119130310504|22.85645
20241119130410614|22.61044
20241119130510671|22.85645
20241119130610764|22.80173
20241119130710855|22.8291
20241119130810872|22.88382
20241119130910989|22.77438
20241119131011951|22.66507
20241119131112595|22.7471
20241119131212603|22.7471
20241119131312727|22.8291
20241119131412789|22.66507
20241119131512883|22.58313
20241119131612913|22.55582
20241119131712930|22.55582
20241119131813334|22.5285
20241119131913356|22.66507
20241119132014392|22.55582
20241119132114493|22.80173
20241119132214529|22.50116
20241119132314540|22.39197
20241119132414656|22.41925
20241119132514735|22.47388
20241119132614806|21.02966
20241119132714867|22.41925
20241119132814897|22.33737
20241119132914970|22.5285
20241119133014980|22.31006
20241119133115944|22.39197
20241119133215961|22.28281
20241119133316324|22.39197
20241119133416648|22.28281
20241119133516666|20.40442
20241119133616712|22.28281
20241119133716750|22.66507
20241119133816843|22.22821
20241119133916946|22.17365
20241119134017503|22.20093
20241119134117568|22.25549
20241119134217655|22.22821
20241119134317778|22.20093
20241119134417789|22.14636
20241119134517906|22.11908
20241119134617954|22.09183
20241119134717977|22.14636
20241119134818771|22.03726
20241119134918776|22.03726
20241119135018813|21.92822
20241119135118857|22.09183
20241119135218918|22.09183
20241119135318988|23.02057
20241119135419828|22.03726
20241119135519847|21.49231
20241119135619871|21.98276
20241119135719930|22.01001
20241119135820916|22.01001
20241119135921875|21.90097
20241119140021922|22.25549
20241119140121924|22.55582
20241119140222107|21.95551
20241119140323820|21.98276
20241119140423860|27.84525
20241119140523899|32.19513
20241119140623950|35.45035
20241119140723983|37.10519
20241119140824232|38.41595
20241119140924351|39.29504
20241119141024452|39.85559
20241119141124543|40.22131
20241119141224943|41.94971
20241119141325115|40.75763
20241119141425457|41.43552
20241119141525500|41.29922
20241119141625530|41.46964
20241119141725957|41.77774
20241119141826561|41.91525
20241119141926970|42.12219
20241119142027604|42.36469
20241119142127666|42.64325
20241119142227732|42.78311
20241119142327856|43.02872
20241119142427875|43.45273
20241119142527956|43.48822
20241119142628211|43.66599
20241119142728355|43.84451
20241119142828373|44.05951
20241119142928830|44.16742
20241119143029514|44.60129
20241119143129599|44.96585
20241119143229640|45.1492
20241119143329654|45.1492
20241119143429680|45.59207
20241119143529782|45.33319
20241119143629861|45.70343
20241119143729864|45.70343
20241119143829938|45.85233
20241119143930353|46.00177
20241119144030529|45.927
20241119144130606|46.15161
20241119144230658|46.45282
20241119145048482|47.02298
20241119145148601|47.48431
20241119145248670|47.52295
20241119145349821|47.87238
20241119145449936|47.91141
20241119145550242|48.14606
20241119145650768|48.34259
20241119145750891|48.34259
20241119145850978|48.6192
20241119145951660|48.57956
20241119150051764|48.69858
20241119150151852|49.33859
20241119150251861|48.97745
20241119150351949|48.97745
20241119150452586|48.73828
20241119150552671|48.6192
20241119150652780|48.38202
20241119150752883|48.53998
20241119150852945|48.57956
20241119150952977|48.57956
20241119151053122|48.69858
20241119151153588|48.50043
20241119151253836|48.65884
20241119151353864|48.81784
20241119151453886|48.81784
20241119151553922|49.0975
20241119151654567|48.97745
20241119151754660|47.95041
20241119151854764|47.13788
20241119151954878|46.71802
20241119152054947|46.0766
20241119152155602|45.48096
20241119152255664|44.8197
20241119152355771|44.56497
20241119152455872|43.73734
20241119152555876|43.45273
20241119152655901|43.13443
20241119152756169|42.12219
20241119152856994|42.08768
20241119152957560|41.6748
20241119153057665|41.16333
20241119153157731|40.69028
20241119153257744|40.35492
20241119153357767|39.95511
20241119153457892|39.72321
20241119153557925|39.29504
20241119153658230|38.80502
20241119153758330|39.22949
20241119153858372|38.12579
20241119153958408|37.80499
20241119154058905|37.51776
20241119154158912|40.52231
20241119154258998|36.85269
20241119154359331|36.56976
20241119154459366|36.38187
20241119154559572|36.06992
20241119154659639|36.19449
20241119154759669|35.45035
20241119154859741|35.14267
20241119154959817|34.89755
20241119155059894|34.68378
20241119155159944|34.40985
20241119155300286|34.16721
20241119155400318|33.9556
20241119155500351|33.44418
20241119155600458|33.53418
20241119155701120|33.14499
20241119155801774|32.81717
20241119155901867|32.63895
20241119160001899|32.49069
20241119160102679|32.22458
20241119160202976|32.0477
20241119160303589|31.84177
20241119160403646|31.54843
20241119160503656|31.31448
20241119160603673|29.69385
20241119160703777|31.08124
20241119160803855|30.90668
20241119160903904|30.84854
20241119161003923|30.61646
20241119161104434|30.47171
20241119161204673|29.8374
20241119161304733|30.15402
20241119161404790|29.9812
20241119161504907|29.77997
20241119161604931|29.55051
20241119161704951|29.49319
20241119161805254|29.26437
20241119161905913|29.23578
20241119162005980|29.15018
20241119162106830|28.66611
20241119162206877|28.75137
20241119162306941|28.63766
20241119162406957|28.49579
20241119162507403|28.35403
20241119162607914|28.32568
20241119162707954|28.12762
20241119162808161|27.9299
20241119162908244|27.87347
20241119163008436|27.73251
20241119163108476|27.70432
20241119163208927|26.7782
20241119163309299|27.42297
20241119163409367|27.2825
20241119163509487|27.2825
20241119163609531|27.19833
20241119163709652|26.94611
20241119163809720|23.10269
20241119163909724|26.97409
20241119164009773|26.69434
20241119164109789|26.66641
20241119164209798|29.17868
20241119164309864|26.63849
20241119164409892|26.3873
20241119164510849|26.44305
20241119164610883|26.16443
20241119164710905|26.97409
20241119164810987|25.99747
20241119164911690|26.16443
20241119165011803|25.94186
20241119165939424|25.41467
20241119170039537|25.33157
20241119170139721|25.19321
20241119170239801|25.24857
20241119170339897|25.16556
20241119170439955|25.05496
20241119170540931|24.91684
20241119170641130|24.88919
20241119170741695|24.94443
20241119170841734|24.8064
20241119170941739|24.7236
20241119171041978|24.77878
20241119171142624|24.66843
20241119171242656|24.53058
20241119171342683|24.53058
20241119171442697|24.47546
20241119171542809|24.44794
20241119171643544|24.39285
20241119171743618|24.42041
20241119171843741|24.31027
20241119171943850|24.09018
20241119172043939|24.11768
20241119172144583|24.06271
20241119172244617|23.98022
20241119172344638|22.8291
20241119172444932|23.87033
20241119172544989|23.92529
20241119172645103|23.78799
20241119172745567|23.89783
20241119172845807|23.76053
20241119172945857|23.65073
20241119173045960|23.54102
20241119173146564|23.56845
20241119173246677|23.54102
20241119173346788|23.51361
20241119173446803|23.54102
20241119173546960|23.56845
20241119173646974|23.29437
20241119173747691|23.48618
20241119173847800|23.34915
20241119173947812|23.34915
20241119174047930|23.29437
20241119174147946|23.18478
20241119174247992|23.43137
20241119174348100|23.29437
20241119174448553|23.13004
20241119174548597|23.15744
20241119174648604|23.15744
20241119174748653|23.04794
20241119174848662|23.02057
20241119174948764|23.04794
20241119175049769|23.10269
20241119175149801|23.18478
20241119175249915|22.96585
20241119175349935|22.93848
20241119175450561|22.93848
20241119175550775|22.88382
20241119175650854|22.88382
20241119175750949|22.80173
20241119175850989|22.77438
20241119175951961|22.80173
20241119180052791|22.77438
20241119180152907|22.44656
20241119180253326|22.55582
20241119180353411|22.71976
20241119180453475|22.69244
20241119180553545|22.66507
20241119180653670|22.5285
20241119180753774|22.66507
20241119180853813|22.5285
20241119180953861|22.63779
20241119181053953|22.5285
20241119181154699|22.5285
20241119181254988|22.5285
20241119181355139|22.17365
20241119181455755|22.69244
20241119181555770|22.33737
20241119181655849|22.47388
20241119181755938|22.36469
20241119181856541|22.39197
20241119181956698|22.41925
20241119182056763|23.18478
20241119182156768|22.36469
20241119182256808|22.31006
20241119182356852|22.31006
20241119182457638|22.14636
20241119182557742|22.31006
20241119182657773|22.28281
20241119182757862|22.20093
20241119182857867|22.17365
20241119182957869|22.17365
20241119183057991|21.49231
20241119183158799|22.06454
20241119183259667|22.17365
20241119183359766|22.14636
20241119183459771|22.17365
20241119183559857|22.09183
20241119183659861|22.17365
20241119183759976|22.06454
20241119183900881|22.09183
20241119184000968|22.09183
20241119184101273|22.01001
20241119184201393|22.03726
20241119184301494|22.01001
20241119184401892|22.01001
20241119184501944|21.90097
20241119184602687|21.95551
20241119184702802|22.01001
20241119184802861|22.01001
20241119184902948|21.95551
20241119185002999|21.95551
20241119185103119|21.95551
20241119185203586|15.59149
20241119185303783|21.79196
20241119185403852|21.84647
20241119185503867|21.90097
20241119185603893|21.90097
20241119185704935|21.90097
20241119185804960|23.29437
20241119185905522|21.84647
20241119192223275|21.73746
20241119192323803|21.76468
20241119192423923|21.6557
20241119192523938|21.6557
20241119201116438|21.76468
20241119201216916|21.49231
20241119201316923|21.51953
20241119201416976|21.41064
20241119201516980|21.4379
20241119201617430|21.54678
20241119201717515|21.35617
20241119201817541|21.4379
20241119201917643|21.4379
20241119202017693|21.57401
20241119202117771|21.4379
20241119202217880|21.4379
20241119202317990|21.4379
20241119202418317|21.46512
20241119202518884|21.41064
20241119202618892|21.41064
20241119202718960|21.41064
20241119202818992|21.54678
20241119202919109|21.38342
20241119203019116|21.41064
20241119203119571|21.46512
20241119203219666|21.41064
20241119203319760|21.38342
20241119203419911|21.35617
20241119203520102|21.4379
20241119203620572|21.51953
20241119203720986|21.41064
20241119203821616|21.19293
20241119203921728|21.35617
20241119204021837|21.27454
20241119204121857|21.35617
20241119204221924|21.30173
20241119204322224|21.38342
20241119204423329|21.02966
20241119204523782|23.95279
20241119204623893|21.54678
20241119204723957|21.30173
20241119204824153|21.24731
20241119204924206|21.30173
20241119205024287|21.22012
20241119205124758|21.30173
20241119205225301|20.9209
20241119205325392|21.30173
20241119205425422|19.83398
20241119205525480|21.4379
20241119205625546|21.32898
20241119205725620|21.41064
20241119205825635|20.78494
20241119205925785|21.30173
20241119210025815|21.27454
20241119210125912|21.19293
20241119210225920|21.13849
20241119210326209|21.27454
20241119210426271|21.38342
20241119210526662|21.30173
20241119210626753|21.38342
20241119210726844|19.91547
20241119210826945|21.51953
20241119210927102|21.27454
20241119211027979|21.16568
20241119211128311|21.27454
20241119211228401|21.27454
20241119211328977|21.22012
20241119211428990|21.30173
20241119211529732|21.54678
20241119211629795|21.35617
20241119211729885|21.30173
20241119211829983|21.38342
20241119211930679|21.32898
20241119212030939|21.30173
20241119212130941|21.27454
20241119212231781|21.24731
20241119212331815|21.22012
20241119212431875|21.30173
20241119212531944|21.41064
20241119212632534|21.41064
20241119212732854|21.30173
20241119212832870|20.24142
20241119212933201|21.27454
20241119213033844|21.30173
20241119213133854|21.32898
20241119213233917|21.30173
20241119213333953|21.02966
20241119213434356|21.22012
20241119213534764|21.6557
20241119213634795|21.24731
20241119213734807|21.32898
20241119213834909|21.02966
20241119213935197|21.68295
20241119214035964|21.6557
20241119214136369|21.30173
20241119214236493|21.30173
20241119214336512|20.45877
20241119214436735|21.41064
20241119214536756|21.41064
20241119214636770|21.24731
20241119214736860|21.27454
20241119214836895|21.27454
20241119214936902|21.30173
20241119215037989|21.32898
20241119215138906|21.19293
20241119215238986|21.27454
20241119215339271|21.38342
20241119215439389|21.30173
20241119215539926|21.24731
20241119215640475|21.38342
20241119215740932|21.30173
20241119215840936|21.27454
20241119215940952|21.32898
20241119220041499|21.41064
20241119220141515|21.27454
20241119220241556|21.4379
20241119220341608|21.27454
20241119220441886|21.32898
20241119220541976|21.84647
20241119220642431|21.4379
20241119220742936|21.30173
20241119220842981|21.38342
20241119220943297|21.35617
20241119221043707|21.4379
20241119221427443|21.08408
20241119221527517|21.27454
20241119221627659|21.24731
20241119221727768|21.51953
20241119221827801|21.32898
20241119221927893|21.27454
20241119222027894|20.15991
20241119222127932|21.30173
20241119222228183|21.32898
20241119222328810|21.24731
20241119222428893|21.35617
20241119222528919|21.46512
20241119222628955|21.30173
20241119222729874|21.38342
20241119222829979|21.38342
20241119222930688|21.30173
20241119223030725|21.27454
20241119223130932|21.13849
20241119223231254|21.38342
20241119223331946|21.41064
20241119223432333|21.32898
20241119223532358|21.41064
20241119223632471|21.49231
20241119223732523|21.38342
20241119223832609|21.41064
20241119223932726|21.4379
20241119224032741|21.38342
20241119224133740|21.38342
20241119224233808|23.84286
20241119224333889|21.30173
20241119224433918|21.49231
20241119224534136|21.49231
20241119224634693|21.49231
20241119224734776|20.18707
20241119224834821|21.54678
20241119224934858|21.41064
20241119225034974|21.4379
20241119225135523|21.51953
20241119225235548|21.38342
20241119225335552|21.60123
20241119225435605|21.51953
20241119225535613|21.41064
20241119225635660|21.49231
20241119225735769|21.60123
20241119225835886|21.49231
20241119225935983|21.41064
20241119230036967|21.57401
20241119230136978|21.51953
20241119230237102|21.54678
20241119230337104|21.57401
20241119230437107|21.62848
20241119230537337|21.16568
20241119230637826|21.49231
20241119230737929|21.4379
20241119230837941|21.62848
20241119230938147|21.57401
20241119231038753|21.51953
20241119231138909|21.71021
20241119231238910|21.62848
20241119231338920|21.51953
20241119231439372|21.6557
20241119231539470|21.62848
20241119231639659|21.54678
20241119231740391|21.68295
20241119231840510|21.81918
20241119231940924|21.60123
20241119232040992|21.54678
20241119232141169|21.6557
20241119232241240|21.62848
20241119232341744|21.62848
20241119232441884|21.79196
20241119232542555|21.62848
20241119232642657|21.60123
20241119232742726|21.6557
20241119232842847|21.60123
20241119232942887|21.6557
20241119233042938|21.68295
20241119233143387|21.54678
20241119233243438|21.68295
20241119233344640|21.71021
20241119233444642|21.68295
20241119233544676|21.6557
20241119233644970|21.79196
20241119233745640|21.73746
20241119233846535|21.76468
20241119233946721|21.51953
20241119234046779|21.76468
20241119234146891|21.71021
20241119234246978|21.92822
20241119234346991|21.62848
20241119234447123|21.73746
20241119234547516|21.76468
20241119234647547|21.90097
20241119234747982|22.22821
20241119234848426|21.87369
20241119234948813|21.79196
20241119235048878|21.84647
20241119235148964|21.90097
20241119235249179|21.79196
20241119235349529|21.84647
20241119235449598|22.17365
20241119235549607|21.84647
20241119235649933|21.90097
20241119235749937|21.92822
20241119235849987|21.92822
20241119235950107|21.92822