20241120000050121|22.03726
20241120000150478|22.09183
20241120000250859|21.76468
20241120000350887|24.00769
20241120000451407|22.01001
20241120000551522|22.06454
20241120000651602|21.92822
20241120000751632|22.17365
20241120000851681|22.06454
20241120000951777|22.25549
20241120001051925|22.14636
20241120001151992|22.20093
20241120001252906|22.14636
20241120001353996|22.11908
20241120001734420|22.39197
20241120001834693|22.31006
20241120001934776|22.31006
20241120002034854|22.33737
20241120002134910|22.41925
20241120002234982|22.39197
20241120002335864|22.41925
20241120002435890|22.55582
20241120002536890|22.41925
20241120002636945|22.55582
20241120002737492|23.89783
20241120002837631|22.36469
20241120002937924|22.69244
20241120003037934|22.66507
20241120003138146|22.71976
20241120003238905|22.7471
20241120003339179|22.80173
20241120003439220|22.88382
20241120003539235|22.7471
20241120003639644|22.88382
20241120003739653|22.80173
20241120003839726|22.88382
20241120003939777|22.31006
20241120004039914|22.96585
20241120004139977|23.02057
20241120004240224|23.02057
20241120004340658|23.26694
20241120004440917|23.10269
20241120004541250|22.93848
20241120004641745|23.15744
20241120004741849|23.18478
20241120004841946|22.55582
20241120004942860|23.29437
20241120005042908|23.15744
20241120005143222|23.40396
20241120005243240|23.92529
20241120005343456|23.56845
20241120005443541|24.06271
20241120005543805|23.73306
20241120005643910|23.73306
20241120005744445|23.56845
20241120005844844|23.78799
20241120005944868|23.98022
20241120010044874|23.78799
20241120010144995|24.06271
20241120010245112|24.44794
20241120010345117|24.42041
20241120010445383|24.55817
20241120010545486|24.8064
20241120010645668|24.91684
20241120010745790|25.02731
20241120010845877|25.19321
20241120010945914|25.35928
20241120011045976|25.99747
20241120011146979|25.66415
20241120011247808|26.0253
20241120011347885|26.16443
20241120011447973|25.96967
20241120011548147|26.91806
20241120011648248|27.11423
20241120011748329|27.84525
20241120011848368|28.01462
20241120011948696|28.75137
20241120012048721|29.20728
20241120012148799|29.80869
20241120012248916|30.35605
20241120012349237|30.50064
20241120012449467|30.35605
20241120012549846|31.22699
20241120012649996|31.57776
20241120012750827|31.75366
20241120012850891|31.57776
20241120012950901|31.81238
20241120013051128|31.69498
20241120013151609|32.3132
20241120013251723|32.37234
20241120013351754|32.19513
20241120013451851|32.3428
20241120013551895|32.40192
20241120013651989|32.40192
20241120013752980|32.37234
20241120013853651|32.40192
20241120013953653|32.3428
20241120014053696|32.19513
20241120014153848|32.22458
20241120014253953|32.13614
20241120014354246|32.07715
20241120014454790|32.13614
20241120014554882|32.07715
20241120014654918|31.54843
20241120014754988|31.95941
20241120014856945|31.84177
20241120014956946|31.78302
20241120015057467|31.84177
20241120015157582|31.69498
20241120015257648|31.72433
20241120015357761|31.54843
20241120015457846|31.60706
20241120015557915|31.43143
20241120015658291|31.16864
20241120015758757|31.25613
20241120015858818|31.11038
20241120015958937|31.25613
20241120020059175|31.02298
20241120020159504|30.87756
20241120020259533|30.76144
20241120020359925|30.67444
20241120020459928|30.61646
20241120020600428|30.47171
20241120020700492|30.44278
20241120020800798|30.50064
20241120020900847|29.9812
20241120021000920|30.12518
20241120021100950|30.00998
20241120021201617|29.89493
20241120021301634|29.75125
20241120021401686|29.80869
20241120021501803|30.15402
20241120021601926|29.57913
20241120021701961|29.43594
20241120021925852|29.15018
20241120022025974|29.06458
20241120022126588|28.72296
20241120022226642|29.00757
20241120022326649|28.75137
20241120022426796|28.63766
20241120022526914|28.5809
20241120022626971|28.55252
20241120022727158|27.9299
20241120022827227|28.38239
20241120022927270|28.24078
20241120023027655|28.09937
20241120023127772|27.87347
20241120023227807|28.01462
20241120023327909|27.81708
20241120023427914|27.59171
20241120023527980|27.47919
20241120023628396|27.53543
20241120023728403|27.42297
20241120023829247|27.36676
20241120023929360|27.25446
20241120024029383|27.11423
20241120024129499|27.05811
20241120024229511|27.03012
20241120024329544|26.86212
20241120024429953|26.61057
20241120024530178|26.69434
20241120024630519|26.63849
20241120024730537|26.49887
20241120024830605|26.49887
20241120024930971|26.35941
20241120025031397|26.27582
20241120025131439|26.33154
20241120025231687|26.10873
20241120025331750|25.96967
20241120025431829|26.05313
20241120025531892|25.85852
20241120025631957|25.74744
20241120025732519|25.69193
20241120025832842|25.60867
20241120025932867|25.44235
20241120030032914|25.41467
20241120030132981|25.41467
20241120030233387|25.41467
20241120030333737|25.19321
20241120030433802|25.08258
20241120030533875|25.05496
20241120030633980|25.94186
20241120030734957|24.66843
20241120030834979|24.83395
20241120030935106|24.53058
20241120031035360|24.69601
20241120031135393|24.64084
20241120031235413|24.64084
20241120031335942|24.31027
20241120031435992|24.66843
20241120031536100|24.31027
20241120031636593|23.62329
20241120031737369|24.06271
20241120031837401|24.00769
20241120031937771|23.78799
20241120032037812|27.59171
20241120032137986|23.87033
20241120032238213|23.76053
20241120032338325|23.59586
20241120032438421|23.81543
20241120032539144|23.54102
20241120032639226|23.51361
20241120032739243|23.48618
20241120032839352|23.51361
20241120032939391|23.40396
20241120033039491|23.23956
20241120033139896|23.23956
20241120033239946|23.21216
20241120033339964|23.15744
20241120033439973|23.18478
20241120033539989|23.34915
20241120033640742|23.07532
20241120033740793|22.99319
20241120033841790|22.99319
20241120033941958|22.99319
20241120034041965|22.91116
20241120034142688|22.77438
20241120034242772|22.77438
20241120034342841|22.77438
20241120034442858|22.69244
20241120034542928|22.63779
20241120034642979|22.55582
20241120034743386|22.55582
20241120034843835|22.5285
20241120034943882|22.39197
20241120035043900|22.41925
20241120035144932|22.44656
20241120035244942|22.41925
20241120035345334|23.26694
20241120035445559|22.31006
20241120035545602|22.39197
20241120035645645|22.31006
20241120035745974|22.17365
20241120035846431|22.17365
20241120035946516|22.06454
20241120040046611|22.09183
20241120040146678|22.11908
20241120040246682|22.09183
20241120040346762|22.01001
20241120040446852|21.95551
20241120040546946|21.92822
20241120040647655|21.81918
20241120040748931|21.81918
20241120040849140|21.84647
20241120040949229|21.87369
20241120041049809|21.08408
20241120041149904|21.84647
20241120041250211|21.73746
20241120041350268|21.73746
20241120041450877|21.76468
20241120041550950|21.6557
20241120041651444|21.62848
20241120041751492|21.71021
20241120041851607|21.41064
20241120043654936|21.27454
20241120043754988|21.27454
20241120043855254|21.27454
20241120043955442|21.16568
20241120044055563|21.22012
20241120044155651|21.02966
20241120044256426|21.08408
20241120044356437|21.30173
20241120044456630|21.11127
20241120044556738|21.11127
20241120044656773|20.64899
20241120044756875|21.35617
20241120044856955|21.02966
20241120044957684|21.02966
20241120045058866|21.02966
20241120045158922|20.97531
20241120045259339|20.94806
20241120045359636|21.02966
20241120045459731|20.81213
20241120045559756|21.00247
20241120045659785|20.81213
20241120045759806|20.9209
20241120045900487|20.9209
20241120050000518|20.9209
20241120050100534|20.83936
20241120050200630|20.94806
20241120050300661|21.30173
20241120050400667|21.13849
20241120050500930|19.69821
20241120050601438|20.89368
20241120050701880|20.81213
20241120050801976|20.89368
20241120050901982|20.75775
20241120051002478|20.78494
20241120051102635|20.9209
20241120051202929|20.75775
20241120051302989|20.75775
20241120051403747|20.78494
20241120051504861|20.81213
20241120051604883|20.81213
20241120051704955|20.75775
20241120051805988|20.67618
20241120051906209|20.70337
20241120052006247|20.67618
20241120052106549|20.56744
20241120052206613|20.75775
20241120052306647|20.64899
20241120052406735|20.70337
20241120052506768|20.73056
20241120052606788|20.67618
20241120052706805|20.70337
20241120052806947|20.78494
20241120052907169|20.78494
20241120053007467|20.67618
20241120053107646|20.62183
20241120053207658|20.64899
20241120053307685|20.62183
20241120053407913|20.59467
20241120053507916|20.64899
20241120053607986|20.40442
20241120053709683|20.35007
20241120053809773|20.54028
20241120053909865|20.64899
20241120054009868|20.40442
20241120054109982|20.56744
20241120054210827|20.54028
20241120054310934|20.54028
20241120054411464|20.48593
20241120054511780|20.54028
20241120054611819|20.67618
20241120054712574|20.54028
20241120054812903|20.51309
20241120054912981|20.51309
20241120055013505|21.00247
20241120055113925|20.56744
20241120055214633|20.51309
20241120055314644|20.56744
20241120055414827|20.40442
20241120055514865|20.48593
20241120055614885|20.56744
20241120055714893|20.48593
20241120055814945|20.54028
20241120055915274|20.56744
20241120060015395|20.51309
20241120060115523|20.45877
20241120060215609|20.54028
20241120060315619|20.54028
20241120060415726|20.48593
20241120060515962|18.12347
20241120060616776|20.45877
20241120060716801|20.56744
20241120060816858|20.56744
20241120060916902|20.59467
20241120061016928|20.54028
20241120061116948|20.54028
20241120061216962|20.48593
20241120061317986|20.51309
20241120061418823|20.59467
20241120061518935|20.54028
20241120061619233|20.54028
20241120061719770|20.73056
20241120061820470|20.54028
20241120061920530|20.89368
20241120062020541|20.54028
20241120062120652|20.62183
20241120062220778|20.54028
20241120062320852|20.48593
20241120062420865|19.67105
20241120062520899|20.51309
20241120062620906|20.51309
20241120062720950|20.59467
20241120062821352|20.56744
20241120062921368|20.81213
20241120063021748|20.40442
20241120063121781|20.45877
20241120063221871|20.54028
20241120063321913|20.35007
20241120063421997|19.31815
20241120063522120|20.54028
20241120063622420|20.56744
20241120063921890|20.54028
20241120064021899|20.9209
20241120064121981|20.67618
20241120064222288|21.00247
20241120064322814|20.81213
20241120064422873|20.67618
20241120064522907|20.67618
20241120064622986|20.59467
20241120064723247|20.67618
20241120064823251|20.64899
20241120064923618|20.83936
20241120065023647|20.54028
20241120065123759|20.70337
20241120065223776|20.70337
20241120065324494|20.78494
20241120065424612|20.56744
20241120065524645|20.75775
20241120065624762|20.81213
20241120065724918|20.97531
20241120065825197|20.67618
20241120065925438|20.48593
20241120070025903|20.83936
20241120070126616|20.78494
20241120070226877|20.62183
20241120070326903|20.81213
20241120070426994|20.81213
20241120070527462|20.78494
20241120070627493|19.31815
20241120070727544|20.83936
20241120070827654|20.89368
20241120070927902|20.94806
20241120071027980|20.48593
20241120071128855|20.81213
20241120071228952|20.97531
20241120071328974|20.9209
20241120071428977|20.89368
20241120071529952|20.9209
20241120071630187|19.26382
20241120071730207|20.78494
20241120071830720|20.9209
20241120071930928|20.9209
20241120072030985|18.31357
20241120072131831|21.08408
20241120072231879|20.9209
20241120072454386|21.02966
20241120072554415|21.11127
20241120072654710|21.16568
20241120072754751|21.16568
20241120072854875|21.22012
20241120072955326|21.16568
20241120073055727|20.94806
20241120073155770|21.22012
20241120073255777|21.27454
20241120073355852|21.22012
20241120073455899|21.30173
20241120073555949|21.38342
20241120073656367|21.4379
20241120073756724|21.4379
20241120073856735|21.49231
20241120073956813|21.71021
20241120074056907|21.60123
20241120074156928|21.49231
20241120074256931|21.35617
20241120074356986|21.76468
20241120074456993|18.20493
20241120074557643|21.79196
20241120074657983|22.01001
20241120074758219|21.92822
20241120074858686|22.01001
20241120074958810|22.01001
20241120075058907|22.28281
20241120075159820|22.17365
20241120075259868|22.14636
20241120075359988|22.39197
20241120075459990|22.61044
20241120075600286|22.55582
20241120075700968|22.63779
20241120075801707|22.7471
20241120075901787|22.8291
20241120080001892|23.02057
20241120080101948|22.99319
20241120080202550|23.26694
20241120080302601|23.37653
20241120080402603|23.59586
20241120080502795|23.65073
20241120080602976|23.87033
20241120080702992|24.03522
20241120080803153|24.44794
20241120080903993|24.8064
20241120081004780|24.88919
20241120081104786|25.16556
20241120081204894|25.44235
20241120081305106|25.91409
20241120081405808|26.27582
20241120081505913|26.69434
20241120081605937|26.94611
20241120081706203|27.2825
20241120081806371|27.61984
20241120081906373|27.90167
20241120082007140|28.18417
20241120082107163|28.49579
20241120082207260|28.41074
20241120082307344|28.69449
20241120082407345|28.8367
20241120082507393|28.86511
20241120082607773|29.15018
20241120082707800|29.29297
20241120082807896|29.26437
20241120082908185|29.40732
20241120083008229|32.728
20241120083108474|29.32153
20241120083208610|29.32153
20241120083308659|29.29297
20241120083408680|29.3501
20241120083508749|29.3501
20241120083608812|29.26437
20241120083708824|29.17868
20241120083808929|29.26437
20241120083909422|29.20728
20241120084318100|29.55051
20241120084418308|28.97906
20241120084518668|29.32153
20241120084618775|28.66611
20241120084718919|29.00757
20241120084819439|28.89362
20241120084919799|28.92209
20241120085019874|28.86511
20241120085119951|28.86511
20241120085220534|28.66611
20241120085320568|28.63766
20241120085420803|28.75137
20241120085520898|28.69449
20241120085620930|28.5809
20241120085721296|28.52414
20241120085821726|28.52414
20241120085921899|28.35403
20241120090022453|28.21246
20241120090122723|28.29739
20241120090222815|28.24078
20241120090322900|28.09937
20241120090422981|28.09937
20241120090523446|28.09937
20241120090623507|27.95813
20241120090723556|27.76065
20241120090823922|27.70432
20241120090923973|27.76065
20241120091024793|27.70432
20241120091124891|27.61984
20241120091225174|27.59171
20241120091325600|27.50729
20241120091425693|27.47919
20241120091525985|27.36676
20241120091626102|27.70432
20241120091726895|27.2825
20241120091826922|27.22641
20241120091926957|27.11423
20241120092027736|27.17029
20241120092127808|26.97409
20241120092227819|27.08618
20241120092327850|26.89011
20241120092427972|26.86212
20241120092528121|26.80618
20241120092628807|26.72226
20241120092728864|26.69434
20241120092829148|26.55469
20241120092929709|26.58261
20241120093029934|26.41519
20241120093129952|26.3873
20241120093230452|26.30368
20241120093330698|26.22012
20241120093430829|26.41519
20241120093530940|27.98636
20241120093631199|26.0253
20241120093731245|28.12762
20241120093831362|25.96967
20241120093931505|25.85852
20241120094031542|25.66415
20241120094131606|25.77521
20241120094231856|25.58096
20241120094331951|25.63644
20241120094431975|25.74744
20241120094532176|25.41467
20241120094632805|25.33157
20241120094733784|25.33157
20241120094833790|24.8064
20241120094933876|25.19321
20241120095033972|25.02731
20241120095133999|24.94443
20241120095234109|25.02731
20241120095334479|24.91684
20241120095434562|24.86157
20241120095534653|24.8064
20241120095634733|24.64084
20241120095734814|24.66843
20241120095834895|24.61328
20241120095935113|24.44794
20241120100035737|24.53058
20241120100135801|24.44794
20241120100235847|24.44794
20241120100335952|24.31027
20241120100436271|24.14514
20241120100536713|24.14514
20241120100636740|24.17267
20241120100736902|23.67816
20241120100836906|24.06271
20241120100937360|23.92529
20241120101037536|23.78799
20241120101137553|23.78799
20241120105157851|22.20093
20241120105257894|22.11908
20241120105357982|22.06454
20241120105458735|22.14636
20241120105558778|22.03726
20241120105658789|22.03726
20241120105758946|22.03726
20241120105859485|21.92822
20241120105959541|21.90097
20241120110059608|21.92822
20241120110159665|21.95551
20241120110300522|22.01001
20241120110400635|22.03726
20241120110500655|21.92822
20241120110600686|21.87369
20241120110700784|21.90097
20241120110800856|21.76468
20241120110900934|21.76468
20241120111001144|21.81918
20241120111101510|21.73746
20241120111201594|21.79196
20241120111301642|21.51953
20241120111401667|21.76468
20241120111501777|21.57401
20241120111601892|21.54678
20241120111701918|21.54678
20241120111801974|21.54678
20241120111902943|21.54678
20241120112002984|21.62848
20241120112103384|21.51953
20241120112203476|21.46512
20241120112303745|21.46512
20241120112403842|21.4379
20241120112503936|21.54678
20241120112604600|21.51953
20241120112704673|21.54678
20241120112804681|21.38342
20241120112904715|21.41064
20241120113004727|21.32898
20241120113104745|21.41064
20241120113204806|21.38342
20241120113304897|21.41064
20241120113404924|21.30173
20241120113504930|21.38342
20241120113605536|21.38342
20241120113705541|21.27454
20241120113805640|21.30173
20241120113905709|21.27454
20241120114005729|21.38342
20241120114105738|22.39197
20241120114205753|21.24731
20241120114305781|21.05685
20241120114405830|21.11127
20241120114505964|21.27454
20241120114605997|21.32898
20241120114706691|20.43161
20241120114806722|21.16568
20241120114906790|21.11127
20241120115006954|19.34528
20241120115107237|21.05685
20241120115207354|20.86652
20241120115307477|21.27454
20241120115407807|21.16568
20241120115507916|21.62848
20241120115608255|21.05685
20241120115708456|21.13849
20241120115808507|21.02966
20241120115908609|21.13849
20241120120008765|20.86652
20241120120108772|21.05685
20241120120208872|21.00247
20241120120308889|21.00247
20241120120408993|20.97531
20241120120509218|21.02966
20241120120609228|21.13849
20241120120709347|21.02966
20241120120809400|20.9209
20241120120909955|20.94806
20241120121009996|20.9209
20241120121110848|20.94806
20241120121210942|20.89368
20241120121311411|20.78494
20241120121411483|20.94806
20241120121511595|20.94806
20241120121611598|20.9209
20241120121712630|21.02966
20241120121812637|20.94806
20241120121912664|20.89368
20241120122012735|21.19293
20241120122112848|21.02966
20241120122212919|20.89368
20241120122312995|21.13849
20241120122413108|20.86652
20241120122513682|20.9209
20241120122613749|20.9209
20241120122713766|20.89368
20241120122813863|20.81213
20241120122913971|20.89368
20241120123014855|20.89368
20241120123114876|20.86652
20241120123214956|20.94806
20241120123314962|20.9209
20241120123415280|21.00247
20241120123515728|20.86652
20241120123615745|20.89368
20241120123715771|20.9209
20241120123815858|20.81213
20241120123915912|20.9209
20241120124016366|20.89368
20241120124116391|20.89368
20241120124216891|20.94806
20241120124316908|20.83936
20241120124416919|20.81213
20241120124516947|20.83936
20241120124616949|20.89368
20241120124717561|20.78494
20241120124817606|20.89368
20241120124917638|20.83936
20241120125017657|20.9209
20241120125117675|20.78494
20241120132958463|21.02966
20241120133058541|21.02966
20241120133158663|21.05685
20241120133258681|21.11127
20241120133358748|21.16568
20241120133458749|21.05685
20241120133559870|20.75775
20241120133659940|21.13849
20241120133800100|21.08408
20241120133900370|20.89368
20241120134000779|21.13849
20241120134100816|21.13849
20241120134200885|21.05685
20241120134300895|21.16568
20241120134401738|21.22012
20241120134501861|21.08408
20241120134601864|21.05685
20241120134701882|21.11127
20241120134801987|21.13849
20241120134902219|21.16568
20241120135002888|21.13849
20241120135102940|21.22012
20241120135202999|21.22012
20241120135303102|21.22012
20241120135403766|21.30173
20241120135504438|21.27454
20241120135604946|21.30173
20241120135705834|22.88382
20241120135805883|23.40396
20241120135906699|23.34915
20241120140006846|23.34915
20241120140106920|25.08258
20241120140207272|28.92209
20241120140307546|31.78302
20241120140407597|33.35428
20241120140507716|34.98941
20241120140607970|36.06992
20241120140707985|37.07361
20241120140808104|38.02936
20241120140908112|38.83752
20241120141008233|39.0332
20241120141108884|39.55817
20241120141208887|39.78937
20241120141309140|40.42178
20241120141409867|41.02774
20241120141509922|41.57214
20241120141609971|42.22601
20241120141709999|42.53864
20241120141810694|42.88828
20241120141910794|43.20496
20241120142010877|43.34637
20241120142110883|44.02362
20241120142210953|44.45624
20241120142310976|44.67401
20241120142411881|45.00241
20241120142511890|45.40701
20241120142611911|45.66629
20241120142711989|45.70343
20241120142812841|45.88965
20241120142912922|46.0766
20241120143013133|46.37738
20241120143113224|46.60419
20241120143213718|47.17624
20241120143313758|47.44568
20241120143414697|47.6391
20241120143514719|47.8334
20241120143614810|48.14606
20241120143714877|47.71677
20241120143814920|47.95041
20241120143914923|47.6391
20241120144014983|47.60034
20241120144115107|47.71677
20241120144215504|48.02856
20241120144315748|48.06769
20241120144415793|47.29153
20241120144515938|52.91098
20241120144616783|48.26389
20241120144717801|48.50043
20241120144817847|48.18527
20241120144917937|48.14606
20241120145018754|48.46094
20241120145118998|48.46094
20241120145219150|48.50043
20241120145319295|48.73828
20241120145419367|48.6192
20241120145519488|48.46094
20241120145619496|48.50043
20241120145719533|48.18527
20241120145819653|48.38202
20241120145919684|48.42145
20241120150019796|48.34259
20241120150119891|48.53998
20241120150219936|48.65884
20241120150319970|48.85767
20241120150420363|48.89755
20241120150520748|48.42145
20241120150620813|49.0174
20241120150720815|49.05743
20241120150821298|48.9375
20241120150921654|49.58109
20241120151021754|48.89755
20241120151121868|49.05743
20241120151221953|49.13754
20241120151322554|48.97745
20241120151422648|49.41931
20241120151522806|49.0174
20241120151622858|47.75562
20241120151722978|46.94656
20241120151823253|46.33966
20241120151923469|45.85233
20241120152023510|45.74063
20241120152124495|45.22269
20241120152224523|44.02362
20241120152324736|43.70169
20241120152424742|43.13443
20241120152524852|42.60831
20241120152624930|42.33002
20241120152725539|42.12219
20241120152825554|41.46964
20241120152925571|40.9939
20241120161135451|30.0676
20241120161235760|29.9812
20241120161335866|29.52188
20241120161435896|29.60782
20241120161535917|29.52188
20241120161635992|29.29297
20241120161736554|28.8367
20241120161836992|28.8367
20241120161937243|28.92209
20241120162037581|29.00757
20241120162137652|28.66611
20241120162237761|28.49579
20241120162337776|28.41074
20241120162437871|28.46741
20241120162537953|28.18417
20241120162638283|28.01462
20241120162738630|28.01462
20241120162839604|28.09937
20241120162939638|27.64801
20241120163039745|27.56357
20241120163139759|27.39484
20241120163239813|27.39484
20241120163339878|27.22641
20241120163439935|27.11423
20241120163539943|27.22641
20241120163640394|26.94611
20241120163740403|27.33871
20241120163840520|26.69434
20241120163940544|26.61057
20241120164040610|26.52676
20241120164140866|26.44305
20241120164240990|26.33154
20241120164341111|26.22012
20241120164442230|26.19226
20241120164542265|26.05313
20241120164642362|25.96967
20241120164742384|25.91409
20241120164842399|25.99747
20241120164942520|25.22086
20241120165042525|25.77521
20241120165142612|25.69193
20241120165242730|25.55322
20241120165342864|25.35928
20241120165442986|25.33157
20241120165543360|25.30389
20241120165643364|25.16556
20241120165743366|25.80295
20241120165843697|25.08258
20241120165943959|25.05496
20241120170043997|25.11026
20241120170144108|24.99966
20241120170244207|24.94443
20241120170344559|24.97208
20241120170444598|24.8064
20241120170544653|24.8064
20241120170644726|24.94443
20241120170744776|24.42041
20241120170844874|23.92529
20241120170944969|24.31027
20241120171044983|24.47546
20241120171145820|24.39285
20241120171245905|24.39285
20241120171345955|24.17267
20241120171446170|24.06271
20241120171546632|24.06271
20241120171646739|23.95279
20241120171746786|23.95279
20241120171846851|24.06271
20241120171946992|23.92529
20241120172047726|23.67816
20241120172147731|23.78799
20241120172247946|23.78799
20241120172348309|23.76053
20241120172448387|23.67816
20241120172548480|23.76053
20241120172648898|23.62329
20241120172748938|23.67816
20241120172848960|23.54102
20241120172948970|23.43137
20241120173049664|23.34915
20241120173149783|23.37653
20241120173249800|23.34915
20241120173349867|23.34915
20241120173449915|23.23956
20241120173550991|23.73306
20241120173651738|23.13004
20241120173751877|22.93848
20241120173851952|23.15744
20241120173951979|23.13004
20241120174052755|23.21216
20241120174152807|23.07532
20241120174252900|23.04794
20241120174352990|23.02057
20241120174453172|22.8291
20241120174553208|22.91116
20241120174653783|23.13004
20241120174753845|23.40396
20241120174854164|22.88382
20241120174954834|22.8291
20241120175054929|22.77438
20241120175155143|22.91116
20241120175255210|22.77438
20241120175355409|22.77438
20241120175455431|22.55582
20241120175555669|20.26859
20241120175655708|22.55582
20241120175755732|22.71976
20241120175855763|22.44656
20241120175955785|22.61044
20241120180055888|22.55582
20241120180155980|22.69244
20241120180255988|22.55582
20241120180356694|22.5285
20241120180456850|22.41925
20241120180556904|22.28281
20241120180657236|22.44656
20241120180757243|22.50116
20241120180857645|22.20093
20241120180957646|22.31006
20241120181057747|22.36469
20241120184031991|21.92822
20241120184132373|21.87369
20241120184232475|22.25549
20241120184332522|21.92822
20241120184432523|21.92822
20241120184532617|21.62848
20241120184632698|21.92822
20241120184732792|21.81918
20241120184832864|21.84647
20241120184932937|21.79196
20241120185033149|21.76468
20241120185133503|21.84647
20241120185233522|21.92822
20241120185333643|21.81918
20241120185433766|21.76468
20241120185533775|21.62848
20241120185633778|21.79196
20241120185733793|21.68295
20241120185833887|21.92822
20241120185933985|21.87369
20241120190033990|21.76468
20241120190134100|21.87369
20241120190234642|21.51953
20241120190334738|21.79196
20241120190434813|21.6557
20241120190534902|21.6557
20241120190635174|21.90097
20241120190735242|21.81918
20241120190835689|21.73746
20241120190935743|21.68295
20241120191036537|19.67105
20241120191136647|21.68295
20241120191236667|21.38342
20241120191336741|21.68295
20241120191436778|21.38342
20241120191536801|21.84647
20241120191636819|21.71021
20241120191736864|21.71021
20241120191836912|21.62848
20241120191936982|21.68295
20241120192036991|21.79196
20241120192138646|21.62848
20241120192238655|21.6557
20241120192338860|21.62848
20241120192438894|21.79196
20241120192539182|21.24731
20241120192639228|21.73746
20241120192739544|21.76468
20241120192839545|21.60123
20241120192940372|21.71021
20241120193040753|21.71021
20241120193140792|21.71021
20241120193240844|21.73746
20241120193340928|21.71021
20241120193441481|21.76468
20241120193541953|21.68295
20241120193642499|21.68295
20241120193742533|21.73746
20241120193842649|21.68295
20241120193942663|21.84647
20241120194042684|21.76468
20241120194142735|21.73746
20241120194242752|22.01001
20241120194343373|21.68295
20241120194443711|21.68295
20241120194543734|21.62848
20241120194643756|21.71021
20241120194743781|21.54678
20241120194843868|21.41064
20241120194943873|21.68295
20241120195043888|21.71021
20241120195143968|21.57401
20241120195244483|21.6557
20241120195344486|21.6557
20241120195444498|21.71021
20241120195544692|21.79196
20241120195644913|21.6557
20241120195744988|21.71021
20241120195845918|21.49231
20241120195946547|22.03726
20241120200046650|21.6557
20241120200146958|21.57401
20241120200247125|21.76468
20241120200347956|21.6557
20241120200447985|21.68295
20241120200548739|21.6557
20241120200648761|21.68295
20241120200748876|21.76468
20241120200848994|21.6557
20241120200949345|21.68295
20241120201049381|21.60123
20241120201149843|21.60123
20241120201249867|21.62848
20241120201349911|21.54678
20241120201449914|21.68295
20241120201550545|21.76468
20241120201650732|21.6557
20241120201750901|21.62848
20241120201851569|21.41064
20241120201951699|21.62848
20241120202052264|21.62848
20241120202152366|21.62848
20241120202252404|21.60123
20241120202352489|22.14636
20241120202452514|21.6557
20241120202552615|21.54678
20241120202652712|21.4379
20241120202752803|21.54678
20241120202852911|21.68295
20241120202952915|21.54678
20241120203053412|21.54678
20241120203153528|23.34915
20241120203253677|21.62848
20241120203353895|21.54678
20241120203453896|21.54678
20241120203553986|21.62848
20241120203654974|21.49231
20241120203755430|21.49231
20241120203855815|21.6557
20241120203955914|21.57401
20241120204123981|21.49231
20241120204224126|21.4379
20241120204324983|21.22012
20241120204425642|21.51953
20241120204525666|21.49231
20241120204625999|21.6557
20241120204726567|21.49231
20241120204826990|21.30173
20241120204927910|21.54678
20241120205027977|21.4379
20241120205128650|21.4379
20241120205228770|21.49231
20241120205328818|21.30173
20241120205428829|21.46512
20241120205528879|22.03726
20241120205628984|21.51953
20241120205729266|21.51953
20241120205829385|21.32898
20241120205929400|21.4379
20241120210029518|21.41064
20241120210129571|21.35617
20241120210230658|21.51953
20241120210330667|21.41064
20241120210430687|18.31357
20241120210530781|21.22012
20241120210630852|21.41064
20241120210731788|21.41064
20241120210831799|21.24731
20241120210931875|21.38342
20241120211031967|21.41064
20241120211132557|21.30173
20241120211232807|21.41064
20241120211332816|21.41064
20241120211432894|21.51953
20241120211533181|21.38342
20241120211633599|21.46512
20241120211733663|14.71567
20241120211833742|21.38342
20241120211933775|21.38342
20241120212033790|21.38342
20241120212133825|21.38342
20241120212233861|21.41064
20241120212333905|21.30173
20241120212433941|21.51953
20241120212534102|21.54678
20241120212634120|21.4379
20241120212734661|21.41064
20241120212834761|21.27454
20241120212934852|21.4379
20241120213034948|21.4379
20241120213136154|21.51953
20241120213236222|21.4379
20241120213336546|21.4379
20241120213436623|21.27454
20241120213536674|21.41064
20241120213636755|21.4379
20241120213736870|21.54678
20241120213836875|21.46512
20241120213936945|21.32898
20241120214037533|21.46512
20241120214137764|21.51953
20241120214237810|21.35617
20241120214337851|21.54678
20241120214437922|21.51953
20241120214538139|21.51953
20241120214638713|21.4379
20241120214738727|21.4379
20241120214838849|21.54678
20241120214938940|21.51953
20241120215038985|21.49231
20241120215139994|21.73746
20241120215240551|21.4379
20241120215341168|21.62848
20241120215441615|21.49231
20241120215541666|21.60123
20241120215641714|25.63644
20241120215741760|21.51953
20241120215841825|21.60123
20241120215941900|21.62848
20241120220041955|21.68295
20241120220142511|21.73746
20241120220242847|21.51953
20241120220342849|21.6557
20241120220442928|21.30173
20241120220542934|21.4379
20241120220643558|21.46512
20241120220743601|21.19293
20241120220843676|21.51953
20241120220943742|21.38342
20241120221043854|21.57401
20241120221143905|21.4379
20241120221244189|21.51953
20241120221344236|21.51953
20241120221444243|21.51953
20241120221544517|21.51953
20241120221644824|21.62848
20241120221744939|21.54678
20241120221844992|21.54678
20241120221945332|21.87369
20241120222045350|21.6557
20241120222145884|21.68295
20241120222245888|21.62848
20241120222346794|21.57401
20241120222446814|21.6557
20241120222546902|21.62848
20241120222646928|21.35617
20241120222746954|21.54678
20241120222847434|21.60123
20241120222947530|21.60123
20241120223047640|21.51953
20241120223147946|22.85645
20241120223247953|21.51953
20241120223347971|21.57401
20241120223448857|21.51953
20241120223548889|21.60123
20241120223648906|24.86157
20241120223748928|21.57401
20241120223848982|21.4379
20241120223949562|21.57401
20241120224049663|21.57401
20241120224323533|21.60123
20241120224423864|21.62848
20241120224523903|21.6557
20241120224624991|21.60123
20241120224725838|21.6557
20241120224825875|21.62848
20241120224925971|21.76468
20241120225025987|21.84647
20241120225126246|21.54678
20241120225226332|21.4379
20241120225326350|21.73746
20241120225426694|21.60123
20241120225526772|21.84647
20241120225626819|21.62848
20241120225726881|21.6557
20241120225826999|21.57401
20241120225927763|21.6557
20241120230027884|21.54678
20241120230127967|21.57401
20241120230228182|22.22821
20241120230328852|21.00247
20241120230428854|21.35617
20241120230528878|21.51953
20241120230629143|21.4379
20241120230729236|21.41064
20241120230829298|21.68295
20241120230929966|21.6557
20241120231030354|21.79196
20241120231130366|21.6557
20241120231230468|21.71021
20241120231330542|21.60123
20241120231430602|21.73746
20241120231530634|21.62848
20241120231630723|21.68295
20241120231730804|21.76468
20241120231830916|21.81918
20241120231930991|21.68295
20241120232031972|20.18707
20241120232131997|21.76468
20241120232232525|21.49231
20241120232332756|21.76468
20241120232432865|21.84647
20241120232532903|21.4379
20241120232632950|21.81918
20241120232732999|21.87369
20241120232833115|21.90097
20241120232933234|21.87369
20241120233033263|21.90097
20241120233133541|21.90097
20241120233233641|21.92822
20241120233333656|21.90097
20241120233433672|21.79196
20241120233533683|21.90097
20241120233633723|21.92822
20241120233733787|21.92822
20241120233833815|21.81918
20241120233933986|21.92822
20241120234034569|22.01001
20241120234134719|22.55582
20241120234234757|22.01001
20241120234334785|22.09183
20241120234434900|21.98276
20241120234534993|21.95551
20241120234635877|22.06454
20241120234735942|22.14636
20241120234835998|22.09183
20241120234936119|22.14636
20241120235036357|22.20093
20241120235136602|22.39197
20241120235236663|22.22821
20241120235336751|22.25549
20241120235436763|22.39197
20241120235536871|22.58313
20241120235636984|22.36469
20241120235737312|22.36469
20241120235837401|22.39197
20241120235937485|22.39197