20241121000037498|22.50116
20241121000137604|22.44656
20241121000237649|22.5285
20241121000337661|22.58313
20241121000437722|22.55582
20241121000537725|22.58313
20241121000637878|22.41925
20241121000737895|22.71976
20241121000837938|22.58313
20241121000937958|22.58313
20241121001037962|22.85645
20241121001137985|22.80173
20241121001238392|22.8291
20241121001338729|22.88382
20241121001438844|22.99319
20241121001538866|22.88382
20241121001638890|23.15744
20241121001738971|23.18478
20241121001839455|23.26694
20241121001939482|23.37653
20241121002039862|23.34915
20241121002139950|23.40396
20241121002240948|23.40396
20241121002341666|23.65073
20241121002441729|23.59586
20241121002541961|23.89783
20241121002642388|23.89783
20241121002742641|24.03522
20241121002842713|24.14514
20241121002942859|24.36533
20241121003042905|24.47546
20241121003142927|24.77878
20241121003243810|24.31027
20241121003343814|25.02731
20241121003443922|25.22086
20241121003543983|24.94443
20241121003644216|22.58313
20241121003744685|25.83075
20241121003844689|26.0809
20241121003945135|26.33154
20241121004045503|26.58261
20241121004145510|27.05811
20241121004245620|27.42297
20241121004352176|28.18417
20241121004452239|28.75137
20241121004552345|29.40732
20241121004652398|29.95245
20241121004752420|30.47171
20241121004852521|31.02298
20241121004952632|31.40216
20241121005052638|31.87115
20241121005152658|32.16559
20241121005252747|32.49069
20241121005352868|32.9064
20241121005452973|32.966
20241121005553940|33.05545
20241121005653962|32.93622
20241121005754475|32.966
20241121005854600|33.35428
20241121005954601|33.35428
20241121010054922|33.35428
20241121010154957|33.41418
20241121010255739|33.35428
20241121010355785|33.41418
20241121010455884|33.47421
20241121010555901|33.05545
20241121010655968|33.29443
20241121010756152|33.17487
20241121010856607|33.05545
20241121010956641|33.11508
20241121011056907|32.78741
20241121011156933|33.20471
20241121011257105|32.9064
20241121011357209|33.11508
20241121011457328|32.966
20241121011557357|32.81717
20241121011657979|32.84692
20241121011758132|32.63895
20241121011858175|32.66864
20241121011958927|32.49069
20241121012058973|32.52036
20241121012159768|32.54996
20241121012259852|32.52036
20241121012359985|32.37234
20241121012500542|32.28366
20241121012600652|32.37234
20241121012700715|32.16559
20241121012800740|31.92996
20241121012900793|31.84177
20241121013000866|31.75366
20241121013100893|31.40216
20241121013200913|31.66565
20241121013301467|31.66565
20241121013401487|31.28534
20241121013501531|31.25613
20241121013601639|31.1395
20241121013701828|31.11038
20241121013801896|31.11038
20241121013902171|30.0676
20241121014002376|30.61646
20241121014102388|30.67444
20241121014202483|30.50064
20241121014302497|30.58746
20241121014402556|30.35605
20241121014502891|30.52957
20241121014602935|30.21173
20241121014703409|30.0676
20241121014803906|30.09641
20241121014903912|29.89493
20241121015003919|29.89493
20241121015103941|29.37872
20241121015204109|29.55051
20241121015304775|29.57913
20241121015404850|29.60782
20241121015504901|29.32153
20241121015605257|29.26437
20241121015705356|29.17868
20241121015805359|26.97409
20241121015905361|28.97906
20241121020005831|28.01462
20241121020105940|28.77982
20241121020205961|28.60928
20241121020305980|28.52414
20241121020406874|28.38239
20241121020506953|28.32568
20241121020607245|28.29739
20241121020707377|28.32568
20241121020807610|28.07111
20241121020907621|27.76065
20241121021007721|27.50729
20241121021107757|27.70432
20241121021207844|27.90167
20241121021307900|27.47919
20241121021407956|27.47919
20241121021507986|27.2825
20241121021608928|27.22641
20241121021709494|27.22641
20241121021809615|27.03012
20241121021909665|27.05811
20241121022009731|26.97409
20241121022109802|26.72226
20241121022209841|26.7782
20241121022309869|27.03012
20241121022409908|26.58261
20241121022510184|26.52676
20241121022610234|26.47098
20241121022710769|26.44305
20241121022810773|26.33154
20241121022910818|26.30368
20241121023010972|26.27582
20241121023111600|26.05313
20241121023211641|25.96967
20241121023311769|25.96967
20241121023411865|25.83075
20241121023511936|25.69193
20241121023612476|26.16443
20241121023712537|25.69193
20241121023812629|25.55322
20241121023912680|25.52551
20241121024012748|25.41467
20241121024112777|25.33157
20241121024212852|25.38696
20241121024312880|25.30389
20241121024639172|25.02731
20241121024739284|24.99966
20241121024839758|24.94443
20241121024939873|24.88919
20241121025039987|24.77878
20241121025140672|24.50305
20241121025240915|24.66843
20241121025340997|24.64084
20241121025441527|24.64084
20241121025541625|24.44794
20241121025641742|24.42041
20241121025741848|24.39285
20241121025841948|24.53058
20241121025942218|24.11768
20241121030042832|23.84286
20241121030142953|24.00769
20241121030243406|24.00769
20241121030343526|23.98022
20241121030443634|23.92529
20241121030543899|23.78799
20241121030643997|23.84286
20241121030744177|23.81543
20241121030844694|23.89783
20241121030944807|23.67816
20241121031044868|23.67816
20241121031144897|23.62329
20241121031244995|23.18478
20241121031345113|23.45877
20241121031445700|23.40396
20241121031545775|23.37653
20241121031645778|23.32175
20241121031745890|23.34915
20241121031845953|23.37653
20241121031945988|23.21216
20241121032046584|23.13004
20241121032146679|23.10269
20241121032246756|23.15744
20241121032346778|23.15744
20241121032446800|23.04794
20241121032546888|22.88382
20241121032646908|22.91116
20241121032746955|23.04794
20241121032847534|23.07532
20241121032947637|22.93848
20241121033047734|22.8291
20241121033147866|22.91116
20241121033247939|22.77438
20241121033347977|22.77438
20241121033447984|22.77438
20241121033548587|22.66507
20241121033648613|22.66507
20241121033748955|22.58313
20241121033849668|22.66507
20241121033949758|22.5285
20241121034049875|22.50116
20241121034150656|22.55582
20241121034250916|22.88382
20241121034350931|22.50116
20241121034451446|22.41925
20241121034551735|22.80173
20241121034651764|22.47388
20241121034751782|22.41925
20241121034851800|22.41925
20241121034951817|22.31006
20241121035051908|22.20093
20241121035152326|22.41925
20241121035253182|22.22821
20241121035353906|22.14636
20241121035454538|22.44656
20241121035554674|22.17365
20241121035654689|21.92822
20241121035755680|22.14636
20241121035855730|22.14636
20241121035955800|22.06454
20241121040055898|22.11908
20241121040155926|22.03726
20241121040256508|22.01001
20241121040356598|22.17365
20241121040456670|21.95551
20241121040556683|21.84647
20241121040656751|21.79196
20241121040756849|21.92822
20241121040856893|21.98276
20241121040956979|21.87369
20241121041057593|22.14636
20241121041157664|21.98276
20241121041257774|21.81918
20241121041358790|21.84647
20241121041458890|21.98276
20241121041559571|21.84647
20241121041659634|21.92822
20241121041759926|21.90097
20241121041900232|21.84647
20241121042000233|21.76468
20241121042100972|21.79196
20241121042201754|21.71021
20241121042301777|21.79196
20241121042401786|21.81918
20241121042501880|21.68295
20241121042601950|21.6557
20241121042702164|21.76468
20241121042802238|21.68295
20241121042902263|21.16568
20241121043002979|21.68295
20241121043103103|21.73746
20241121043203971|21.6557
20241121043304373|21.71021
20241121043404489|21.6557
20241121043504589|21.57401
20241121043604841|21.62848
20241121043704894|21.57401
20241121043805201|21.62848
20241121043905725|21.68295
20241121044005775|21.54678
20241121044105802|21.62848
20241121044205811|21.60123
20241121044306290|21.54678
20241121044406549|21.6557
20241121044506622|21.62848
20241121044606700|21.62848
20241121044901418|21.54678
20241121045001432|21.51953
20241121045101981|21.4379
20241121045202406|21.4379
20241121045302488|20.97531
20241121045402660|21.51953
20241121045502746|21.51953
20241121045602755|21.41064
20241121045702811|21.38342
20241121045803621|21.46512
20241121045903839|21.41064
20241121050003862|21.30173
20241121050103950|21.57401
20241121050204699|21.54678
20241121050304763|21.51953
20241121050404859|21.16568
20241121050504951|21.49231
20241121050604978|21.13849
20241121050704999|21.38342
20241121050805666|21.41064
20241121050905959|21.46512
20241121051005974|21.30173
20241121051106511|21.4379
20241121051206610|21.54678
20241121051306654|21.4379
20241121051406743|21.41064
20241121051506851|21.46512
20241121051607256|21.46512
20241121051707361|21.49231
20241121051807567|21.30173
20241121051907664|21.4379
20241121052007729|21.6557
20241121052107850|21.41064
20241121052207862|21.51953
20241121052307936|21.46512
20241121052408388|21.51953
20241121052508397|21.4379
20241121052608953|21.51953
20241121052709196|21.46512
20241121052809667|21.54678
20241121052909915|21.4379
20241121053009983|21.51953
20241121053110646|21.51953
20241121053211280|21.51953
20241121053311486|21.49231
20241121053411990|20.75775
20241121053512102|21.51953
20241121053612331|21.51953
20241121053712850|21.57401
20241121053812927|21.30173
20241121053913132|21.54678
20241121054013519|21.49231
20241121054113619|21.57401
20241121054213682|21.57401
20241121054313764|21.6557
20241121054413857|21.60123
20241121054513945|21.57401
20241121054614520|21.79196
20241121054714734|21.62848
20241121054815413|21.4379
20241121054915801|20.64899
20241121055015929|21.6557
20241121055115934|21.6557
20241121055216343|22.03726
20241121055316798|21.76468
20241121055416804|21.68295
20241121055516850|21.54678
20241121055616970|21.76468
20241121055717609|21.81918
20241121055817728|21.87369
20241121055917958|21.90097
20241121060017992|21.84647
20241121060118827|22.25549
20241121060218865|21.90097
20241121060318981|22.01001
20241121060419105|22.03726
20241121060519827|22.39197
20241121060619876|22.03726
20241121060719982|21.68295
20241121060820442|22.03726
20241121060920494|22.03726
20241121061021288|22.22821
20241121061121391|22.25549
20241121061221749|22.25549
20241121061321814|22.28281
20241121061421921|22.28281
20241121061521985|22.31006
20241121061622745|22.36469
20241121061722783|22.39197
20241121061822976|22.55582
20241121061923238|22.50116
20241121062023350|22.50116
20241121062123408|22.63779
20241121062223663|22.66507
20241121062323674|22.66507
20241121062423799|22.88382
20241121062523833|22.96585
20241121062623932|22.93848
20241121062723952|23.07532
20241121062824500|23.10269
20241121062924773|23.15744
20241121063024809|23.21216
20241121063124885|23.29437
20241121063224913|23.56845
20241121063324928|23.62329
20241121063424938|23.76053
20241121063525832|23.92529
20241121063625924|24.3378
20241121063725950|24.39285
20241121063825989|24.66843
20241121063926414|24.8064
20241121064026977|24.94443
20241121064127518|25.27621
20241121064227615|25.52551
20241121064327859|25.85852
20241121064427904|26.35941
20241121064527984|26.58261
20241121064627990|27.22641
20241121064728754|27.47919
20241121064828856|28.12762
20241121065203691|29.49319
20241121065303722|29.75125
20241121065403902|29.95245
20241121065504695|30.35605
20241121065604749|30.47171
20241121065704852|30.64542
20241121065804945|30.9357
20241121065905170|30.87756
20241121070005235|30.9357
20241121070105746|30.84854
20241121070205747|30.9357
20241121070305780|31.11038
20241121070405856|31.11038
20241121070505885|30.9939
20241121070605998|31.02298
20241121070706416|30.9357
20241121070806528|31.11038
20241121070906943|28.63766
20241121071006983|30.90668
20241121071107462|30.9357
20241121071207862|30.87756
20241121071307949|30.90668
20241121071408331|30.84854
20241121071508991|30.90668
20241121071609112|30.5585
20241121071709958|30.70343
20241121071809959|30.67444
20241121071909983|30.73242
20241121072010259|30.73242
20241121072110855|30.61646
20241121072210859|30.61646
20241121072310975|30.52957
20241121072411686|30.58746
20241121072512494|30.35605
20241121072612969|30.41385
20241121072712992|30.32718
20241121072813566|30.0676
20241121072913850|29.9812
20241121073013851|29.80869
20241121073113876|29.92368
20241121073213914|29.92368
20241121073313990|31.05212
20241121073414663|29.80869
20241121073514774|29.57913
20241121073614783|29.43594
20241121073714860|29.49319
20241121073814977|29.40732
20241121073914997|29.29297
20241121074015215|29.20728
20241121074115237|29.17868
20241121074215662|29.12158
20241121074315913|29.00757
20241121074415978|29.06458
20241121074516181|28.92209
20241121074616264|28.80823
20241121074716267|28.72296
20241121074816352|28.63766
20241121074916986|28.5809
20241121075017660|28.55252
20241121075117667|28.52414
20241121075217782|28.26907
20241121075317855|27.36676
20241121075417973|28.32568
20241121075518178|28.15588
20241121075618618|28.07111
20241121075718904|28.01462
20241121075818949|28.01462
20241121075918984|27.81708
20241121080019103|27.70432
20241121080119110|28.52414
20241121080219170|27.47919
20241121080319225|27.50729
20241121080419758|27.36676
20241121080519853|27.53543
20241121080619882|27.36676
20241121080719916|27.17029
20241121080820278|27.19833
20241121080920319|27.11423
20241121081020840|27.11423
20241121081120859|26.97409
20241121081220902|26.86212
20241121081320905|26.80618
20241121081420997|26.75024
20241121081521905|26.63849
20241121081621990|26.35941
20241121081722925|26.52676
20241121081822988|26.33154
20241121081923316|28.75137
20241121082023468|26.19226
20241121082123498|23.26694
20241121082223559|26.05313
20241121082323869|25.74744
20241121082423980|25.94186
20241121082524835|25.83075
20241121082624903|25.85852
20241121082725222|25.77521
20241121082825757|25.63644
20241121082925812|25.66415
20241121083026373|24.11768
20241121083126396|28.09937
20241121083226513|31.51917
20241121083326524|34.13696
20241121083426996|35.82138
20241121083527632|38.02936
20241121083627664|38.96786
20241121083727665|39.49228
20241121083827765|39.88873
20241121083927864|40.4888
20241121084028973|40.08807
20241121084129928|40.35492
20241121084229938|40.82501
20241121084330600|41.23126
20241121084430654|40.25467
20241121084530732|41.23126
20241121084630968|41.60635
20241121084730980|41.53796
20241121084831162|41.70911
20241121084931903|41.81207
20241121085031911|42.15677
20241121085131938|42.64325
20241121085409465|43.73734
20241121085509493|44.38382
20241121085609604|44.56497
20241121085710266|44.85617
20241121085810897|44.85617
20241121085910980|44.85617
20241121090011368|44.8927
20241121090111374|44.85617
20241121090212235|44.71033
20241121090312244|44.8927
20241121090412366|45.00241
20241121090512396|44.92926
20241121090612841|44.8927
20241121090712879|45.11246
20241121090812937|45.07571
20241121090913364|45.33319
20241121091013733|44.92926
20241121091113789|45.37009
20241121091213847|45.40701
20241121091313926|45.51797
20241121091414175|45.48096
20241121091514896|45.37009
20241121091614959|45.51797
20241121091715646|45.81509
20241121091815860|45.85233
20241121091915948|45.88965
20241121092016459|46.18915
20241121092116712|46.26434
20241121092216780|46.4906
20241121092316935|46.56631
20241121092417336|46.75601
20241121092517356|46.94656
20241121092617475|47.09955
20241121092717495|47.13788
20241121092817887|47.4071
20241121092917985|47.36853
20241121093018383|47.52295
20241121093118780|47.8334
20241121093218863|47.8334
20241121093318897|47.98947
20241121093418913|48.10684
20241121093518946|48.42145
20241121093618953|48.42145
20241121093719930|48.53998
20241121093820574|48.53998
20241121093920666|48.89755
20241121094020672|49.05743
20241121094120686|49.2179
20241121094220808|49.05743
20241121094320902|48.42145
20241121094420911|47.95041
20241121094520917|47.13788
20241121094620995|46.60419
20241121094721488|45.18591
20241121094821527|45.81509
20241121094921611|45.70343
20241121095021742|45.59207
20241121095121785|45.25946
20241121095221872|45.51797
20241121095321974|45.1492
20241121095422770|45.1492
20241121095522889|45.00241
20241121095622895|45.29636
20241121095722989|45.11246
20241121095823789|45.07571
20241121095923964|44.92926
20241121100024579|45.1492
20241121100124634|45.25946
20241121100224746|45.29636
20241121100324955|45.29636
20241121100425233|45.37009
20241121100525249|45.48096
20241121100625289|45.70343
20241121100725701|45.70343
20241121100825783|45.70343
20241121100925882|45.88965
20241121101025890|46.4151
20241121101125949|46.18915
20241121101225955|46.0766
20241121101326659|46.56631
20241121101426667|46.71802
20241121101526721|46.87024
20241121101626807|46.56631
20241121101726932|47.21463
20241121101826993|47.36853
20241121101927881|47.36853
20241121102028390|47.4071
20241121102128400|47.6391
20241121102228695|47.6391
20241121102328813|47.98947
20241121102428932|47.95041
20241121102529348|48.10684
20241121102629365|48.14606
20241121102729401|48.26389
20241121102829517|48.34259
20241121102929568|48.42145
20241121103029658|48.65884
20241121103129746|48.65884
20241121103229770|48.81784
20241121103329848|48.69858
20241121103429915|49.45966
20241121103529976|49.25809
20241121103630129|49.45966
20241121103730463|49.66223
20241121103830521|48.18527
20241121103930613|47.75562
20241121104030721|46.64212
20241121104130985|46.75601
20241121104231395|46.18915
20241121104331815|45.66629
20241121104431924|45.11246
20241121104531932|44.56497
20241121104632387|43.91608
20241121104732408|43.27563
20241121104832409|43.02872
20241121104932878|42.53864
20241121105032921|42.08768
20241121105133335|41.77774
20241121105233708|41.33325
20241121105333731|40.96008
20241121105541404|40.12134
20241121105641747|39.78937
20241121105741782|39.32788
20241121105841795|39.22949
20241121105941892|38.64255
20241121110041934|38.35132
20241121110141982|38.0936
20241121110242626|37.67712
20241121110342641|37.10519
20241121110442758|37.10519
20241121110542868|36.82117
20241121110642969|36.56976
20241121110742994|36.16336
20241121110843985|35.82138
20241121110944102|35.54291
20241121111044787|35.48117
20241121111144873|35.23486
20241121111244954|34.98941
20241121111345233|34.71426
20241121111445260|34.50104
20241121111545265|34.25812
20241121111645321|33.98578
20241121111745722|33.92542
20241121111845817|33.44418
20241121111946285|33.38425
20241121112046357|33.02563
20241121112146389|32.728
20241121112246496|32.43152
20241121112346518|32.43152
20241121112446607|32.19513
20241121112546738|32.0477
20241121112646770|31.98877
20241121112746854|31.54843
20241121112846879|31.48993
20241121112946889|31.40216
20241121113046921|31.1395
20241121113146948|31.02298
20241121113247216|27.05811
20241121113347844|30.73242
20241121113447847|30.50064
20241121113547950|30.35605
20241121113648377|30.21173
20241121113748965|30.09641
20241121113849710|29.9812
20241121113949815|29.80869
20241121114049936|29.66516
20241121114150626|29.46457
20241121114250641|29.37872
20241121114351555|29.29297
20241121114451673|29.06458
20241121114551788|29.03604
20241121114651885|28.77982
20241121114751932|28.95056
20241121114852254|28.63766
20241121114952565|28.49579
20241121115052638|28.26907
20241121115152723|28.24078
20241121115252747|28.12762
20241121115352864|28.29739
20241121115453429|27.98636
20241121115553492|27.78888
20241121115653647|27.76065
20241121115754616|27.70432
20241121115854724|27.59171
20241121115954809|27.45108
20241121120054815|27.39484
20241121120154927|27.22641
20241121120255377|27.19833
20241121120355398|26.94611
20241121120455821|27.00211
20241121120555823|26.86212
20241121120655937|26.89011
20241121120756456|26.80618
20241121120856520|26.86212
20241121120956877|25.69193
20241121121056984|26.58261
20241121121157224|26.47098
20241121121257244|26.35941
20241121121357403|26.19226
20241121121457510|26.97409
20241121121557522|26.0809
20241121121657549|25.94186
20241121121757629|26.0809
20241121121857639|25.99747
20241121121957993|25.94186
20241121122058158|25.96967
20241121122158578|26.05313
20241121122258658|25.74744
20241121122358764|25.66415
20241121122458999|25.69193
20241121122559830|25.52551
20241121122659918|25.63644
20241121122800313|25.41467
20241121122900948|25.41467
20241121123001660|25.47009
20241121123101755|25.30389
20241121123201787|25.11026
20241121123301888|25.16556
20241121123401897|25.16556
20241121123502127|25.41467
20241121123602135|25.05496
20241121123702834|25.08258
20241121123803297|22.96585
20241121123903412|24.91684
20241121124003469|24.91684
20241121124103997|24.94443
20241121124204704|24.7236
20241121124305178|24.75119
20241121124405626|24.7236
20241121124505632|24.58575
20241121124605650|24.69601
20241121124705851|24.58575
20241121124805973|24.53058
20241121124906603|24.44794
20241121125006612|24.53058
20241121125106938|24.39285
20241121125207620|24.39285
20241121125307663|24.06271
20241121125407724|24.3378
20241121125507759|24.09018
20241121130902400|23.70563
20241121131002516|23.65073
20241121131102605|23.67816
20241121131202953|23.62329
20241121131303471|23.56845
20241121131403766|23.45877
20241121131503774|23.56845
20241121131603849|23.70563
20241121131704522|23.51361
20241121131804644|23.51361
20241121131904761|23.34915
20241121132004880|23.78799
20241121132105290|23.29437
20241121132205356|23.48618
20241121132305473|22.88382
20241121132405479|23.32175
20241121132505789|23.34915
20241121132605806|23.26694
20241121132705917|23.18478
20241121132805988|23.26694
20241121132906109|23.18478
20241121133006536|23.37653
20241121133106554|23.13004
20241121133206671|23.21216
20241121133306723|23.18478
20241121133406770|23.18478
20241121133506949|23.15744
20241121133607279|23.59586
20241121133707374|22.69244
20241121133807436|23.26694
20241121133907537|23.34915
20241121134007853|23.15744
20241121134107865|23.15744
20241121134207964|23.13004
20241121134307974|18.06918
20241121134407988|23.10269
20241121134508894|23.07532
20241121134608904|23.13004
20241121134708940|23.10269
20241121134808993|23.02057
20241121134909865|23.04794
20241121135009893|23.04794
20241121135109971|22.88382
20241121135210902|23.13004
20241121135310981|22.99319
20241121135411941|23.02057
20241121135511977|22.91116
20241121135612349|22.99319
20241121135712506|22.93848
20241121135812933|22.93848
20241121135912936|22.91116
20241121140013521|22.93848
20241121140113522|22.88382
20241121140213751|22.88382
20241121140313853|22.91116
20241121140413948|22.88382
20241121140514501|22.88382
20241121140614511|22.88382
20241121140714599|22.88382
20241121140814747|22.71976
20241121140914866|25.69193
20241121141015778|22.85645
20241121141115784|22.8291
20241121141215855|22.8291
20241121141315912|22.8291
20241121141416394|22.8291
20241121141516956|22.88382
20241121141617647|22.8291
20241121141717765|22.91116
20241121141818155|22.77438
20241121141918282|22.71976
20241121142018865|22.8291
20241121142118881|22.7471
20241121142218999|22.09183
20241121142319907|22.80173
20241121142419940|22.7471
20241121142520111|22.77438
20241121142620234|22.77438
20241121142720445|22.61044
20241121142820806|22.80173
20241121142920885|22.69244
20241121143020999|22.50116
20241121143121119|22.71976
20241121143221618|22.66507
20241121143321708|22.71976
20241121143422405|22.66507
20241121143522487|22.7471
20241121143622734|22.63779
20241121143722799|22.71976
20241121143822865|22.66507
20241121143922925|22.66507
20241121144023117|22.61044
20241121144123232|22.63779
20241121144223759|22.8291
20241121144323801|22.55582
20241121144423910|22.63779
20241121144524221|22.63779
20241121144624227|22.63779
20241121144724287|21.76468
20241121144824369|22.55582
20241121144924761|22.58313
20241121145024851|22.66507
20241121145124950|22.50116
20241121145225237|22.61044
20241121145325527|22.55582
20241121145425633|22.71976
20241121145525637|22.50116
20241121145625679|22.55582
20241121145725961|21.90097
20241121145826921|22.55582
20241121145927397|22.50116
20241121150027987|22.58313
20241121150128935|22.55582
20241121150229363|22.50116
20241121150329373|22.55582
20241121150429908|22.5285
20241121150529948|22.55582
20241121150629969|22.5285
20241121150730419|22.47388
20241121150830490|22.55582
20241121152851435|22.77438
20241121152951483|22.39197
20241121153051880|22.41925
20241121153152411|22.31006
20241121153252692|22.47388
20241121153352766|22.50116
20241121153452804|22.41925
20241121153552891|22.36469
20241121153653987|22.44656
20241121153754813|22.39197
20241121153854911|22.41925
20241121153955325|22.41925
20241121154055391|22.41925
20241121154155791|22.41925
20241121154255868|22.39197
20241121154355927|22.14636
20241121154455987|22.50116
20241121154556987|22.39197
20241121154657715|21.98276
20241121154757812|22.55582
20241121154857866|22.39197
20241121154957873|22.28281
20241121155057949|22.31006
20241121155157996|22.28281
20241121155258112|22.31006
20241121155358121|22.50116
20241121155458723|22.61044
20241121155558812|22.31006
20241121155658894|22.36469
20241121155758978|22.33737
20241121155859339|22.50116
20241121155959357|22.28281
20241121160059786|22.41925
20241121160159904|22.33737
20241121160300273|21.49231
20241121160400578|22.33737
20241121160500757|22.31006
20241121160600872|22.36469
20241121160700886|22.33737
20241121160801104|22.28281
20241121160901225|22.50116
20241121161001265|22.31006
20241121161101373|22.33737
20241121161201404|22.39197
20241121161301972|22.39197
20241121161402834|22.66507
20241121161502891|22.39197
20241121161603174|22.06454
20241121161703520|23.10269
20241121161803817|22.17365
20241121161903855|22.31006
20241121162003864|22.47388
20241121162104704|22.31006
20241121162204802|22.44656
20241121162304869|22.31006
20241121162404881|22.28281
20241121162504941|22.33737
20241121162604942|22.31006
20241121162704950|22.39197
20241121162804954|22.25549
20241121162905690|22.31006
20241121163005731|22.31006
20241121163105852|22.28281
20241121163206907|22.31006
20241121163306996|22.25549
20241121163407543|22.28281
20241121163507791|22.09183
20241121163607802|22.31006
20241121163707867|22.36469
20241121163807919|22.31006
20241121163908148|22.17365
20241121164008832|22.39197
20241121164108885|22.31006
20241121164208954|22.31006
20241121164309338|22.41925
20241121164409359|22.36469
20241121164509476|22.50116
20241121164609492|22.22821
20241121164709542|22.31006
20241121164809920|22.28281
20241121164909963|22.25549
20241121165010639|22.50116
20241121165110643|22.39197
20241121165210733|22.28281
20241121165311646|22.31006
20241121165411750|22.31006
20241121165511792|22.17365
20241121165611860|22.39197
20241121165711950|22.31006
20241121165812550|22.06454
20241121165912605|22.28281
20241121170012622|22.50116
20241121170112687|22.33737
20241121170212740|22.28281
20241121170312851|22.28281
20241121170412919|22.31006
20241121170512979|22.41925
20241121170612993|22.28281
20241121170713117|22.77438
20241121170813237|22.28281
20241121170913692|22.31006
20241121171013755|22.31006
20241121171113953|22.33737
20241121171214238|22.28281
20241121171314292|22.33737
20241121171414385|22.31006
20241121171514499|22.69244
20241121171614614|22.77438
20241121171714726|22.28281
20241121171814777|22.20093
20241121171914876|22.28281
20241121172014943|22.31006
20241121172115573|22.31006
20241121172215958|22.28281
20241121172316555|22.33737
20241121172416648|22.47388
20241121172516850|22.31006
20241121172616912|22.39197
20241121172717213|22.31006
20241121172817958|22.55582
20241121173649470|22.25549
20241121173749486|22.33737
20241121173849857|29.55051
20241121175457441|45.85233
20241121175557890|45.88965
20241121175657994|46.11411
20241121175758764|46.56631
20241121175858802|46.90836
20241121175958915|46.94656
20241121180058992|47.06125
20241121180159943|47.33002
20241121180259951|47.02298
20241121180400304|47.6391
20241121180500364|47.75562
20241121180600418|47.95041
20241121180700974|47.87238
20241121180801101|47.98947
20241121180901440|48.14606
20241121181001998|48.14606
20241121181102628|48.18527
20241121181202654|48.34259
20241121181302789|48.42145
20241121181402902|48.50043
20241121181502915|46.26434
20241121181602961|48.89755
20241121181703138|48.73828
20241121181803801|48.9375
20241121181903855|49.13754
20241121182003908|48.89755
20241121182104308|49.0975
20241121182204318|49.13754
20241121182304736|49.0975
20241121182404792|49.13754
20241121182504818|48.6192
20241121182604950|47.71677
20241121182705667|46.98477
20241121182805922|46.45282
20241121182906375|45.77786
20241121183006392|45.55499
20241121183106491|45.07571
20241121183206860|44.52869
20241121183306917|43.77304
20241121183407219|43.38181
20241121183507278|42.95844
20241121183607368|42.67819
20241121183707481|42.08768
20241121183807530|41.77774
20241121183907559|41.29922
20241121184007706|40.82501
20241121184107949|40.62305
20241121184207991|40.38834
20241121184308257|39.82251
20241121184408381|40.12134
20241121184508498|39.19675
20241121184608535|39.00058
20241121184708542|38.51294
20241121184808553|38.12579
20241121184908640|37.83701
20241121185008660|37.4541
20241121185108730|37.16849
20241121185208866|37.07361
20241121185308986|36.72678
20241121185409639|36.44446
20241121185509807|36.06992
20241121185609808|35.82138
20241121185709912|35.54291
20241121185809935|35.17337
20241121185911582|35.08133
20241121190011944|34.80585
20241121190112387|34.44022
20241121190212394|34.37949
20241121190312493|34.16721
20241121190413632|33.68442
20241121190513771|33.29443
20241121190613816|33.35428
20241121190713847|33.08524
20241121190813884|32.966
20241121190913890|32.78741
20241121191013899|32.49069
20241121191113930|32.37234
20241121191214579|32.13614
20241121191314666|32.10663
20241121191414673|31.78302
20241121191514723|31.54843
20241121191614941|31.43143
20241121191716296|31.25613
20241121191816661|31.1395
20241121191916777|30.96481
20241121192016950|31.02298
20241121192116980|30.79047
20241121192218299|30.44278
20241121192318617|30.76144
20241121192418654|30.18283
20241121192518759|30.0676
20241121192618851|29.9812
20241121192718954|29.72253
20241121192818959|29.75125
20241121192918978|29.55051
20241121193019933|29.3501
20241121193119995|29.26437
20241121193220665|29.17868
20241121193320758|28.95056
20241121193420931|28.95056
20241121193521926|28.77982
20241121193622167|28.66611
20241121193722534|28.60928
20241121193822662|28.24078
20241121193922781|28.24078
20241121194022788|27.17029
20241121194122907|28.09937
20241121194223293|28.01462
20241121194323540|27.90167
20241121194423601|27.87347
20241121194523648|27.73251
20241121194623666|27.64801
20241121194723959|26.86212
20241121194824752|26.94611
20241121194924945|27.36676
20241121195025275|27.19833
20241121195125632|27.36676
20241121195225638|27.03012
20241121195325756|26.97409
20241121195425777|26.91806
20241121195656396|26.89011
20241121195756405|26.69434
20241121195856408|25.91409
20241121195956489|26.47098
20241121200056567|26.41519
20241121200156615|26.30368
20241121200257262|26.41519
20241121200357377|26.16443
20241121200457493|26.33154
20241121200557507|25.85852
20241121200657512|25.99747
20241121200757541|25.94186
20241121200857656|25.94186
20241121200957679|25.85852
20241121201057845|25.80295
20241121201157885|25.80295
20241121201257978|25.74744
20241121201358619|25.7197
20241121201458738|25.58096
20241121201558955|25.58096
20241121201658961|25.47009
20241121201758984|25.41467
20241121201859633|25.30389
20241121201959653|25.33157
20241121202059973|25.27621
20241121202200558|25.22086
20241121202300637|25.33157
20241121202400650|25.19321
20241121202500742|25.05496
20241121202600857|25.08258
20241121202700911|25.05496
20241121202800919|24.91684
20241121202900981|24.94443
20241121203001595|24.83395
20241121203101719|24.83395
20241121203201779|24.8064
20241121203302426|25.08258
20241121203402524|24.69601
20241121203502550|24.75119
20241121203602651|24.69601
20241121203702981|24.64084
20241121203803468|24.53058
20241121203903496|24.55817
20241121204003614|24.53058
20241121204103732|24.44794
20241121204203805|24.42041
20241121204303870|24.44794
20241121204403911|24.39285
20241121204503991|24.39285
20241121204604678|24.03522
20241121204704735|24.64084
20241121204804773|24.39285
20241121204904813|24.06271
20241121205004870|24.09018
20241121205104895|24.03522
20241121205205536|24.03522
20241121205305939|23.81543
20241121205405956|24.00769
20241121205506370|23.89783
20241121205606371|23.92529
20241121205706474|23.89783
20241121205806513|23.81543
20241121205906839|23.81543
20241121210007480|23.89783
20241121210107926|23.87033
20241121210207954|23.76053
20241121210308923|23.95279
20241121210409134|23.62329
20241121210509939|23.67816
20241121210610144|23.51361
20241121210710535|23.59586
20241121210810626|23.62329
20241121210910649|23.67816
20241121211011431|23.56845
20241121211111472|23.59586
20241121211211573|23.59586
20241121211311650|23.59586
20241121211411657|23.51361
20241121211511667|23.56845
20241121211611730|23.15744
20241121211711779|23.78799
20241121211811901|23.40396
20241121211911940|23.45877
20241121212011976|23.59586
20241121212112512|23.51361
20241121212212568|23.43137
20241121212313638|23.40396
20241121212413666|23.43137
20241121212513733|23.43137
20241121212613920|23.40396
20241121212714234|23.32175
20241121212814240|23.37653
20241121212914452|23.45877
20241121213014498|23.32175
20241121213114808|23.29437
20241121213214912|23.26694
20241121213314982|23.29437
20241121213415291|28.12762
20241121213515571|23.32175
20241121213615644|23.26694
20241121213715761|23.29437
20241121213815870|23.34915
20241121213915890|23.29437
20241121214015931|23.21216
20241121214115987|23.15744
20241121214216108|23.15744
20241121214316115|23.23956
20241121214416237|23.18478
20241121214516292|23.02057
20241121214616320|23.15744
20241121214716378|23.15744
20241121214816435|22.91116
20241121214916532|23.02057
20241121215016632|23.15744
20241121215116679|23.13004
20241121215216769|23.13004
20241121215316882|23.13004
20241121215416934|23.81543
20241121215516976|23.02057
20241121215617141|23.10269
20241121215839344|22.96585
20241121215939670|23.04794
20241121220039745|23.10269
20241121220139803|23.02057
20241121220239806|23.04794
20241121220339885|23.07532
20241121220439917|23.02057
20241121220539997|22.99319
20241121220640294|22.31006
20241121220740350|22.88382
20241121220840458|22.91116
20241121220940774|23.04794
20241121221040860|22.91116
20241121221140984|22.91116
20241121221241771|22.93848
20241121221341883|22.77438
20241121221441935|23.04794
20241121221542648|22.85645
20241121221643643|22.66507
20241121221743762|23.34915
20241121221843803|22.88382
20241121221943822|22.69244
20241121222043900|22.80173
20241121222144195|22.85645
20241121222244653|22.80173
20241121222344737|22.80173
20241121223417990|23.02057
20241121223518477|22.71976
20241121223618704|22.63779
20241121223718749|22.93848
20241121223818843|22.66507
20241121224024955|22.61044
20241121224125336|22.91116
20241121224225558|22.71976
20241121224325852|22.66507
20241121224425891|22.66507
20241121224525988|22.71976
20241121224626658|22.80173
20241121224726939|23.15744
20241121224826950|22.71976
20241121224926985|22.66507
20241121225026999|22.69244
20241121225127180|22.66507
20241121225227410|22.41925
20241121225327936|22.5285
20241121225428635|22.47388
20241121225528741|22.63779
20241121225628799|22.50116
20241121225728859|22.63779
20241121225828980|22.5285
20241121225929864|22.50116
20241121230029896|22.63779
20241121230129982|22.55582
20241121230230526|22.5285
20241121230330609|22.66507
20241121230430861|22.55582
20241121230530952|22.61044
20241121230630957|22.93848
20241121230730984|22.41925
20241121230831809|22.58313
20241121230931889|22.5285
20241121231032649|22.55582
20241121231132653|22.55582
20241121231232734|22.5285
20241121231332794|22.47388
20241121231432889|22.5285
20241121231532994|22.25549
20241121231633201|22.5285
20241121231733659|22.5285
20241121231833780|22.50116
20241121231933862|22.5285
20241121232033882|22.50116
20241121232133922|22.5285
20241121232234733|22.55582
20241121232334791|22.55582
20241121232434878|22.55582
20241121232534885|22.66507
20241121232635678|22.55582
20241121232735788|22.55582
20241121232835862|22.5285
20241121232935910|22.50116
20241121233035927|22.5285
20241121233135979|22.5285
20241121233236530|22.5285
20241121233336849|22.47388
20241121233436898|22.50116
20241121233536927|22.5285
20241121233637434|23.02057
20241121233737526|22.5285
20241121233837608|22.77438
20241121233937640|22.5285
20241121234037759|22.36469
20241121234137892|22.50116
20241121234237908|22.55582
20241121234337921|22.5285
20241121234438142|22.63779
20241121234538820|22.31006
20241121234638848|22.14636
20241121234738932|22.41925
20241121234838993|23.21216
20241121234939605|22.55582
20241121235039897|22.5285
20241121235140626|22.69244
20241121235240645|22.36469
20241121235340648|22.55582
20241121235440684|22.55582
20241121235540774|22.50116
20241121235640957|22.77438
20241121235741540|22.55582
20241121235841598|22.50116
20241121235941633|22.50116