20241122000041815|22.66507
20241122000141885|22.50116
20241122000241970|21.95551
20241122000342396|27.47919
20241122000442466|22.55582
20241122001732172|30.61646
20241122001834564|30.35605
20241122001934895|30.24057
20241122002034916|29.8374
20241122002134979|29.75125
20241122002235958|29.80869
20241122002336177|29.43594
20241122002436833|29.32153
20241122002536950|33.11508
20241122002637264|28.97906
20241122002737477|28.95056
20241122002837498|28.92209
20241122002937567|28.66611
20241122003037977|28.55252
20241122003137988|28.43906
20241122003238274|28.35403
20241122003338655|28.26907
20241122003438954|28.04285
20241122003538960|28.01462
20241122003638975|27.9299
20241122003738991|27.73251
20241122003839864|27.76065
20241122003939872|27.61984
20241122004039892|27.56357
20241122004139912|27.47919
20241122004239953|27.50729
20241122004339962|27.45108
20241122004440735|27.2825
20241122004540780|27.19833
20241122004640784|27.03012
20241122004740920|27.03012
20241122004840922|27.00211
20241122004941767|27.03012
20241122005041854|26.86212
20241122005141924|26.94611
20241122005242436|26.72226
20241122005342507|26.63849
20241122005443629|26.63849
20241122005543631|28.75137
20241122005643947|26.55469
20241122005743986|26.49887
20241122005844461|26.44305
20241122005944684|26.33154
20241122010044807|26.33154
20241122010144873|26.19226
20241122010244918|26.24796
20241122010345144|26.0809
20241122010445863|23.02057
20241122010545881|26.0809
20241122010645995|26.0809
20241122010746410|25.94186
20241122010846509|26.19226
20241122010946512|26.16443
20241122011046608|25.63644
20241122011146669|25.74744
20241122011246671|25.74744
20241122011346757|25.63644
20241122011446866|25.60867
20241122011547146|25.44235
20241122011647781|25.55322
20241122011747848|25.52551
20241122011847919|25.16556
20241122011947956|25.41467
20241122012048794|25.35928
20241122012148914|25.41467
20241122012248992|25.38696
20241122012349467|25.27621
20241122012449489|25.52551
20241122012549513|25.35928
20241122012649982|25.11026
20241122012750380|25.13788
20241122012850884|24.94443
20241122012950932|25.11026
20241122013050963|25.02731
20241122013151203|24.94443
20241122013251950|25.02731
20241122013351957|25.05496
20241122013452694|25.02731
20241122013552852|24.91684
20241122013653681|24.77878
20241122013753716|24.8064
20241122013853790|24.69601
20241122013953799|24.75119
20241122014053858|24.7236
20241122014153883|24.66843
20241122014254883|24.66843
20241122014354896|24.64084
20241122014454906|24.69601
20241122014554929|25.69193
20241122014655365|24.53058
20241122014755386|24.44794
20241122014855394|24.47546
20241122014955569|24.44794
20241122015055658|24.44794
20241122015155990|24.44794
20241122015256316|24.3378
20241122015356431|24.39285
20241122015456499|24.36533
20241122015556638|24.44794
20241122015656650|24.14514
20241122015756742|24.09018
20241122015856778|24.14514
20241122015956858|23.51361
20241122020056862|24.42041
20241122020156940|24.03522
20241122020257376|24.06271
20241122020357484|23.95279
20241122020457515|24.58575
20241122020557606|23.98022
20241122020657918|24.03522
20241122020758106|23.92529
20241122020858843|25.30389
20241122020958854|23.89783
20241122021058940|23.81543
20241122021159144|28.66611
20241122021259616|23.78799
20241122021359681|24.03522
20241122021459726|23.81543
20241122021559742|23.78799
20241122021659854|23.78799
20241122021821986|23.78799
20241122021922525|23.76053
20241122022022618|23.45877
20241122022122723|23.65073
20241122022222947|23.51361
20241122022323631|23.76053
20241122022423633|23.62329
20241122022523657|23.54102
20241122022623833|23.65073
20241122022723874|23.65073
20241122022823946|23.54102
20241122022924271|23.56845
20241122023024360|23.54102
20241122023124435|23.51361
20241122023224512|23.56845
20241122023324623|23.54102
20241122023424737|23.51361
20241122023524752|23.32175
20241122023624800|23.51361
20241122023724814|23.51361
20241122023824892|23.51361
20241122023924976|23.51361
20241122024024984|23.29437
20241122024125191|23.43137
20241122024225238|23.65073
20241122024325464|23.43137
20241122024425484|23.40396
20241122024525830|23.32175
20241122024625912|23.43137
20241122024725983|23.43137
20241122024826787|23.18478
20241122024926880|22.01001
20241122025026951|23.51361
20241122025126986|23.43137
20241122025226989|23.43137
20241122025327833|23.56845
20241122025427916|23.45877
20241122025527935|23.34915
20241122025627948|23.43137
20241122025727988|23.40396
20241122025828915|23.45877
20241122025928983|23.29437
20241122030029623|23.43137
20241122030129657|23.51361
20241122030229770|23.37653
20241122030329794|23.43137
20241122030429832|23.45877
20241122030529898|23.23956
20241122030630934|23.37653
20241122030731491|23.45877
20241122030831601|23.89783
20241122030931650|23.45877
20241122031031672|23.54102
20241122031132378|23.51361
20241122031232925|23.51361
20241122031332991|23.54102
20241122031433111|23.62329
20241122031533744|23.54102
20241122031633989|23.54102
20241122031734112|22.22821
20241122031834244|23.56845
20241122031934432|23.51361
20241122032034529|23.56845
20241122032134612|23.76053
20241122032234642|23.48618
20241122032334651|23.43137
20241122032434766|23.84286
20241122032534807|23.98022
20241122032634920|23.67816
20241122032735129|23.65073
20241122032835251|23.76053
20241122032935271|23.70563
20241122033035579|23.70563
20241122033135597|23.70563
20241122033235637|23.62329
20241122033335740|24.91684
20241122033435752|23.89783
20241122033535874|23.81543
20241122033635954|23.92529
20241122033736577|23.65073
20241122033836630|24.00769
20241122033936747|24.00769
20241122034037162|24.09018
20241122034137209|24.03522
20241122034237254|24.31027
20241122034337474|24.44794
20241122034437698|24.03522
20241122034537726|24.44794
20241122034637727|24.55817
20241122034737778|24.61328
20241122034837857|24.77878
20241122034937889|24.88919
20241122035037933|24.8064
20241122035137985|25.02731
20241122035238947|25.05496
20241122035339596|25.19321
20241122035439637|24.3378
20241122035539660|25.41467
20241122035639706|25.44235
20241122035739794|25.58096
20241122035839886|25.80295
20241122035939936|27.19833
20241122040040308|26.22012
20241122040140375|26.35941
20241122040240476|26.22012
20241122040340529|26.91806
20241122040441119|27.2825
20241122040541123|27.61984
20241122040641415|28.09937
20241122040741497|28.66611
20241122040841529|29.32153
20241122040941545|30.00998
20241122041041784|30.73242
20241122041141900|31.1395
20241122041241918|31.75366
20241122041341979|32.22458
20241122041442943|32.63895
20241122041543232|33.02563
20241122041643399|33.29443
20241122041744266|31.63635
20241122041849599|33.83493
20241122041949639|33.98578
20241122042049655|33.98578
20241122042149746|34.01602
20241122042249915|34.01602
20241122042349916|34.16721
20241122042450262|34.07648
20241122042550842|34.07648
20241122042650892|34.01602
20241122042750951|33.98578
20241122042851400|33.98578
20241122042951491|33.98578
20241122043051888|33.92542
20241122043151910|33.92542
20241122043251991|34.10675
20241122043351993|33.86511
20241122043452110|34.01602
20241122043552222|33.86511
20241122043652580|33.83493
20241122043752737|33.71451
20241122043852893|33.35428
20241122043953839|33.41418
20241122044053976|32.87665
20241122044153984|33.35428
20241122044254415|33.2645
20241122044354473|33.23459
20241122044454534|33.17487
20241122044554655|33.23459
20241122044654769|33.05545
20241122044754870|32.84692
20241122044854986|32.78741
20241122044955599|32.75769
20241122045055856|32.63895
20241122045155921|32.46109
20241122045255942|32.43152
20241122045355985|32.40192
20241122045456106|32.22458
20241122045556476|32.13614
20241122045656548|32.07715
20241122045756665|32.25415
20241122045856785|31.84177
20241122045957664|31.54843
20241122050057773|31.69498
20241122050157776|31.60706
20241122050257837|31.46066
20241122050357971|31.40216
20241122050458865|31.31448
20241122050558895|31.40216
20241122050658948|31.11038
20241122050758952|30.96481
20241122050859599|30.87756
20241122050959653|30.84854
20241122051059660|30.73242
20241122051159818|30.5585
20241122051259897|30.52957
20241122051359936|30.35605
20241122051459980|30.29828
20241122051600700|30.24057
20241122051700777|30.18283
20241122051800824|30.03879
20241122051900965|30.09641
20241122052001696|29.8374
20241122052101778|29.75125
20241122052201802|29.8374
20241122052301917|29.52188
20241122052402487|29.43594
20241122052502671|29.3501
20241122052602691|29.26437
20241122052702741|29.15018
20241122052802914|29.17868
20241122052902976|29.12158
20241122053003250|28.89362
20241122053103838|28.80823
20241122053203874|29.03604
20241122053303951|28.66611
20241122053404443|28.32568
20241122053504516|28.49579
20241122053604624|28.41074
20241122053704728|28.38239
20241122053804801|28.18417
20241122053904859|28.12762
20241122054004889|28.01462
20241122054105649|27.90167
20241122054205758|27.84525
20241122054305759|27.70432
20241122054405883|27.78888
20241122054505924|27.61984
20241122054606348|27.50729
20241122054706488|27.47919
20241122054806526|27.33871
20241122054906991|27.19833
20241122055007107|27.19833
20241122055107169|26.97409
20241122055207237|27.08618
20241122055307429|26.86212
20241122055407439|26.24796
20241122055507478|26.72226
20241122055607599|26.7782
20241122055707615|26.72226
20241122055807652|26.58261
20241122055907930|26.55469
20241122060008422|26.75024
20241122060108490|26.35941
20241122060208722|26.24796
20241122060308764|26.24796
20241122060408913|26.30368
20241122060508918|26.10873
20241122060608919|25.96967
20241122060708938|25.96967
20241122060809586|25.94186
20241122060909613|25.91409
20241122061009663|25.80295
20241122061109680|25.94186
20241122061209723|25.7197
20241122061309817|25.69193
20241122061409893|25.55322
20241122061510765|25.49777
20241122061611531|25.85852
20241122061711638|25.24857
20241122061811741|25.35928
20241122062134431|25.05496
20241122062234952|25.91409
20241122062335366|25.11026
20241122062435945|24.99966
20241122062536604|25.19321
20241122062636915|24.03522
20241122062736920|24.94443
20241122062836971|24.83395
20241122062937638|24.66843
20241122063037745|24.66843
20241122063137808|24.7236
20241122063238389|24.88919
20241122063338911|24.75119
20241122063438958|24.53058
20241122063538985|24.58575
20241122063639707|24.14514
20241122063739922|24.39285
20241122063839970|24.44794
20241122063939991|24.36533
20241122064040114|24.44794
20241122064140647|24.14514
20241122064240868|24.31027
20241122064340901|24.14514
20241122064440968|24.00769
20241122064541778|23.98022
20241122064641854|23.92529
20241122064741873|23.81543
20241122064841888|23.92529
20241122064941979|23.84286
20241122065042100|23.81543
20241122065142848|23.78799
20241122065242916|23.54102
20241122065343151|23.78799
20241122065443856|23.70563
20241122065543877|23.78799
20241122065643986|23.54102
20241122065744382|23.76053
20241122065844472|23.51361
20241122065944479|23.56845
20241122070044517|23.51361
20241122070145421|23.51361
20241122070245496|23.40396
20241122070345753|23.43137
20241122070445807|23.40396
20241122070545820|23.43137
20241122070645898|23.34915
20241122070745914|23.40396
20241122070845996|23.26694
20241122070946731|23.15744
20241122071046787|23.21216
20241122071146821|23.07532
20241122071247429|23.18478
20241122071347659|23.23956
20241122071447791|23.29437
20241122071547869|23.21216
20241122071647941|23.13004
20241122071747996|23.10269
20241122071848702|23.04794
20241122071948779|23.04794
20241122072048940|23.13004
20241122072149439|23.04794
20241122072249493|23.02057
20241122072350616|23.13004
20241122072450686|22.91116
20241122072550718|21.84647
20241122072650781|22.88382
20241122072750885|22.93848
20241122072850909|22.91116
20241122072951820|22.88382
20241122073051845|22.88382
20241122073151950|22.88382
20241122073252195|22.91116
20241122073352749|22.88382
20241122073452791|22.88382
20241122073552902|22.80173
20241122073652964|22.25549
20241122073753487|22.77438
20241122073853539|22.77438
20241122073953645|23.02057
20241122074053950|22.58313
20241122074153973|22.71976
20241122074254663|22.69244
20241122074354746|22.69244
20241122074454919|22.61044
20241122074554969|22.61044
20241122074655862|21.4379
20241122074755907|22.7471
20241122074855952|23.21216
20241122074956188|22.61044
20241122075056210|22.28281
20241122075156625|22.61044
20241122075256975|22.5285
20241122075357111|22.41925
20241122075457687|22.41925
20241122075557855|22.47388
20241122075657883|22.50116
20241122075758538|22.50116
20241122075858842|22.55582
20241122075958870|22.41925
20241122080058908|22.47388
20241122080159978|22.50116
20241122080300854|22.47388
20241122080400922|22.03726
20241122080501412|22.41925
20241122080601497|22.50116
20241122080701536|22.5285
20241122080801867|22.44656
20241122080901930|22.28281
20241122081002463|22.41925
20241122081102537|22.39197
20241122081202856|22.41925
20241122081303783|22.41925
20241122081403906|22.36469
20241122081503937|22.41925
20241122081604520|22.31006
20241122081704603|22.36469
20241122081805628|22.36469
20241122081905752|22.33737
20241122082005934|22.39197
20241122082106163|22.61044
20241122082443669|22.39197
20241122082543738|22.41925
20241122082643789|22.31006
20241122082743911|22.66507
20241122082844309|22.14636
20241122082944833|22.33737
20241122083044849|22.36469
20241122083144907|22.28281
20241122083244945|21.90097
20241122083345501|23.26694
20241122083445513|22.31006
20241122083545539|22.33737
20241122083645863|22.31006
20241122083745881|22.28281
20241122083846803|22.41925
20241122083946805|22.31006
20241122084046813|22.31006
20241122084146847|22.25549
20241122084246919|22.5285
20241122084347111|22.31006
20241122084447112|22.25549
20241122084547134|22.31006
20241122084647232|22.31006
20241122084747635|22.28281
20241122084847833|22.28281
20241122084947930|22.39197
20241122085047934|22.33737
20241122085147965|22.25549
20241122085248234|22.31006
20241122085348352|22.41925
20241122085448503|22.91116
20241122085548687|22.31006
20241122085648777|25.35928
20241122085748794|22.31006
20241122085848800|22.17365
20241122085949884|22.31006
20241122090049926|22.28281
20241122090150378|22.41925
20241122090250491|22.25549
20241122090350541|22.41925
20241122090450613|22.14636
20241122090550671|22.58313
20241122090650682|22.31006
20241122090750788|22.28281
20241122090850910|22.31006
20241122090950931|22.41925
20241122091051469|22.80173
20241122091151680|22.22821
20241122091251725|22.25549
20241122091351765|22.28281
20241122091451855|22.22821
20241122091551975|22.22821
20241122091651999|22.20093
20241122091752123|22.28281
20241122091852377|22.20093
20241122091952401|22.28281
20241122092052412|22.31006
20241122092152530|22.22821
20241122092252762|22.20093
20241122092352866|22.06454
20241122092452904|22.20093
20241122092552947|22.17365
20241122092652967|22.17365
20241122092752974|22.14636
20241122092853965|22.14636
20241122092954691|22.14636
20241122093054791|22.14636
20241122093154985|22.20093
20241122093255542|22.11908
20241122093355946|22.22821
20241122093456309|22.31006
20241122093556545|22.17365
20241122093656810|22.22821
20241122093756933|22.06454
20241122093857217|22.20093
20241122093957851|22.11908
20241122094057926|22.17365
20241122094157989|22.25549
20241122094258112|22.14636
20241122094358730|22.06454
20241122094458773|22.31006
20241122094559873|22.11908
20241122094659897|22.06454
20241122094759908|22.39197
20241122094900101|22.03726
20241122095000116|22.03726
20241122095100436|22.09183
20241122095200705|22.09183
20241122095300787|22.14636
20241122095400916|22.06454
20241122095500920|22.03726
20241122095600970|21.87369
20241122095701429|22.14636
20241122095801867|22.09183
20241122095901952|26.0809
20241122100002299|22.01001
20241122100102348|22.01001
20241122100202760|22.01001
20241122100302819|21.98276
20241122100402886|22.11908
20241122100502896|22.63779
20241122100602997|22.93848
20241122100703788|22.01001
20241122100803799|22.06454
20241122100903898|22.06454
20241122101004679|22.06454
20241122101104744|22.03726
20241122101204845|22.03726
20241122101304872|22.03726
20241122101404970|25.41467
20241122101505160|26.94611
20241122101605613|29.89493
20241122101705772|32.43152
20241122101806356|34.07648
20241122101906891|35.112
20241122102006905|36.16336
20241122102106918|36.97882
20241122102206956|37.99728
20241122102307371|38.67505
20241122102407776|39.95511
20241122102512812|40.18796
20241122102612902|40.9939
20241122102712998|41.57214
20241122102813712|41.43552
20241122102913809|41.06161
20241122103013868|41.19727
20241122103113928|41.02774
20241122103214948|40.75763
20241122103315143|41.12936
20241122103415785|41.16333
20241122103515855|41.23126
20241122103615910|41.60635
20241122103716440|41.60635
20241122103816519|41.77774
20241122103916806|41.81207
20241122104016853|41.74341
20241122104116881|41.84644
20241122104216889|41.77774
20241122104316974|41.88083
20241122104416978|41.57214
20241122104517104|42.05316
20241122104617114|42.01865
20241122104717603|42.29532
20241122104817638|42.26065
20241122104917640|42.26065
20241122105017752|42.4342
20241122105117758|43.34637
20241122105217812|42.99359
20241122105317935|43.52371
20241122105418359|44.38382
20241122105518386|44.6376
20241122105618474|44.67401
20241122105718990|44.8927
20241122105819909|45.18591
20241122105920910|44.96585
20241122110020976|45.25946
20241122110121472|45.40701
20241122110221654|45.66629
20241122110321779|45.85233
20241122110421966|45.66629
20241122110522492|45.66629
20241122110622857|45.74063
20241122110723382|46.00177
20241122110823634|45.66629
20241122110923654|46.37738
20241122111023795|46.18915
20241122111123857|46.0766
20241122111224519|46.26434
20241122111324950|46.18915
20241122111424989|46.15161
20241122111525687|46.37738
20241122111625791|46.60419
20241122111725849|46.60419
20241122111825984|46.90836
20241122111926769|47.48431
20241122112026862|47.4071
20241122112126907|47.29153
20241122112227305|47.71677
20241122112327386|47.95041
20241122112427929|48.18527
20241122112527941|48.30319
20241122112628448|48.53998
20241122112728529|48.22461
20241122112828646|48.42145
20241122112928758|48.89755
20241122113028801|49.0975
20241122113128803|48.73828
20241122113228912|49.1777
20241122113328949|49.41931
20241122113429650|49.41931
20241122113529724|49.62164
20241122113629806|49.29834
20241122113729849|49.66223
20241122113829870|49.66223
20241122113929892|54.70639
20241122114030177|49.98831
20241122114130238|50.39944
20241122114230470|50.39944
20241122114330534|50.4408
20241122114430604|50.19339
20241122114530910|49.29834
20241122114630947|48.53998
20241122114731175|47.79449
20241122114831722|47.09955
20241122114931789|46.75601
20241122115031892|46.37738
20241122115131981|45.85233
20241122115231997|45.33319
20241122115332649|44.85617
20241122115432663|44.42001
20241122115532706|43.80875
20241122115632784|43.27563
20241122115732857|43.34637
20241122115832887|42.46899
20241122115933489|42.12219
20241122120033499|41.74341
20241122120133555|41.50378
20241122120233614|41.02774
20241122120333849|40.69028
20241122120433856|40.35492
20241122120533858|39.26227
20241122120634101|39.49228
20241122120734858|39.19675
20241122120834869|38.96786
20241122120934933|38.41595
20241122121035262|38.28677
20241122121135571|38.0936
20241122121235671|37.70911
20241122121335771|37.26358
20241122121435889|37.13684
20241122121536114|36.82117
20241122121636384|36.60117
20241122121736963|36.2569
20241122121837638|36.06992
20241122121937816|35.7594
20241122122037936|35.51205
20241122122137942|35.17337
20241122122238263|34.86697
20241122122338685|34.77527
20241122122438789|34.19751
20241122122539745|34.16721
20241122122639811|33.80481
20241122122739853|33.86511
20241122122839969|33.74457
20241122122940394|33.38425
20241122123040477|33.05545
20241122123140478|32.728
20241122123240601|32.84692
20241122123340652|32.54996
20241122123440711|32.43152
20241122123540780|32.25415
20241122123640869|31.95941
20241122123740934|31.87115
20241122123841224|31.81238
20241122123941360|32.22458
20241122124041481|31.43143
20241122124141532|31.25613
20241122124241655|31.1395
20241122124341762|30.81949
20241122124442531|30.84854
20241122124542608|30.61646
20241122124642610|30.67444
20241122124742631|30.38495
20241122124842713|29.06458
20241122124942722|30.18283
20241122125042777|29.95245
20241122125142869|29.49319
20241122125242962|29.75125
20241122125343260|29.69385
20241122125443262|29.20728
20241122125543358|29.23578
20241122125643935|29.20728
20241122125744994|29.26437
20241122125845910|29.00757
20241122125945912|28.97906
20241122130045918|28.8367
20241122130146192|29.29297
20241122130246414|28.63766
20241122130346479|28.63766
20241122130446509|28.12762
20241122130546601|28.38239
20241122130646610|28.26907
20241122130746878|28.52414
20241122130846929|28.09937
20241122130946982|27.98636
20241122131047829|27.73251
20241122131147890|27.70432
20241122131247943|27.98636
20241122131348118|27.61984
20241122131448477|27.59171
20241122131548626|27.87347
20241122131648730|27.47919
20241122131748740|27.45108
20241122131848974|27.2825
20241122131948979|27.11423
20241122132049464|27.11423
20241122132149478|27.22641
20241122132249531|26.94611
20241122132349685|27.05811
20241122132449965|26.80618
20241122132550849|26.83417
20241122132650902|26.72226
20241122132750903|26.69434
20241122132850989|26.41519
20241122132951367|26.49887
20241122133051368|26.19226
20241122133151636|26.41519
20241122133251665|26.30368
20241122133351767|26.30368
20241122133452229|26.24796
20241122133552490|26.27582
20241122133652606|26.16443
20241122133752723|26.05313
20241122133852738|25.96967
20241122133952755|25.91409
20241122134052816|25.94186
20241122134152872|25.91409
20241122134252978|26.05313
20241122134353146|25.80295
20241122134453242|25.69193
20241122134553263|25.66415
20241122134653420|25.63644
20241122134753513|25.58096
20241122134853536|25.52551
20241122134953637|25.49777
20241122135053690|25.44235
20241122135153764|25.49777
20241122135253809|25.27621
20241122135353820|25.33157
20241122135453867|25.33157
20241122135553928|25.27621
20241122135654324|25.27621
20241122135754852|25.22086
20241122135854946|25.16556
20241122135955446|25.16556
20241122140055532|25.13788
20241122140155797|25.02731
20241122140255864|25.02731
20241122140355913|24.97208
20241122140456311|24.88919
20241122140556873|24.88919
20241122140656957|24.88919
20241122140756979|27.47919
20241122140857419|24.94443
20241122140957533|24.77878
20241122141057542|24.69601
20241122141157767|24.8064
20241122141257817|23.92529
20241122141357874|24.69601
20241122141457990|24.66843
20241122141558503|24.66843
20241122141658872|24.61328
20241122141758885|24.53058
20241122141859449|24.58575
20241122141959531|24.11768
20241122142059805|24.53058
20241122142159865|24.44794
20241122142259926|24.44794
20241122142359997|24.11768
20241122142500261|24.44794
20241122142608207|23.37653
20241122142708534|24.39285
20241122142808543|24.11768
20241122142908740|24.39285
20241122143008785|24.39285
20241122143108813|24.42041
20241122143208927|24.00769
20241122143308999|24.06271
20241122143409300|24.11768
20241122143509386|24.06271
20241122143609917|24.03522
20241122143709923|24.11768
20241122143810856|24.03522
20241122143910913|24.03522
20241122144011587|24.00769
20241122144111962|24.06271
20241122144212815|23.92529
20241122144312875|23.87033
20241122144412969|24.39285
20241122144513644|23.29437
20241122144613871|23.78799
20241122144713994|23.87033
20241122144814418|23.89783
20241122144914523|23.81543
20241122145014620|23.78799
20241122145114779|23.81543
20241122145214852|23.76053
20241122145314860|23.78799
20241122145414874|23.73306
20241122145514985|23.70563
20241122145615589|23.73306
20241122145715776|23.67816
20241122145815858|23.65073
20241122145916890|23.70563
20241122150016940|23.76053
20241122150116950|23.65073
20241122150216967|23.65073
20241122150317460|23.65073
20241122150417616|23.65073
20241122150517690|23.51361
20241122150617749|23.76053
20241122150717793|23.07532
20241122150817801|22.77438
20241122150917808|23.40396
20241122151017819|23.48618
20241122151117915|23.34915
20241122151218150|23.56845
20241122151318565|23.62329
20241122151418836|23.78799
20241122151518916|23.51361
20241122151618952|23.32175
20241122151719537|23.54102
20241122151819940|23.51361
20241122151919956|23.51361
20241122152019986|23.48618
20241122152120101|23.59586
20241122152220782|23.43137
20241122152320800|23.45877
20241122152420876|23.26694
20241122152520914|23.43137
20241122152620996|23.34915
20241122152721671|23.43137
20241122152821673|23.54102
20241122152921788|23.43137
20241122153021920|23.43137
20241122153122364|23.32175
20241122153222376|23.40396
20241122153322756|23.32175
20241122153422944|23.34915
20241122153523199|23.37653
20241122153623349|23.26694
20241122153723446|23.32175
20241122153823476|23.29437
20241122153923538|23.40396
20241122154023541|23.34915
20241122154123595|23.13004
20241122154223657|23.26694
20241122154323740|23.23956
20241122154423860|23.51361
20241122154523949|23.23956
20241122154623980|23.26694
20241122154723986|23.18478
20241122154823988|23.51361
20241122154924317|23.26694
20241122155024947|23.15744
20241122155125444|23.26694
20241122155225883|23.15744
20241122155325897|23.15744
20241122155426684|23.15744
20241122155526890|23.15744
20241122155626895|23.15744
20241122155726909|23.15744
20241122155826925|23.18478
20241122155927366|23.15744
20241122160027368|23.15744
20241122160127998|23.15744
20241122160228383|23.15744
20241122160328391|23.15744
20241122160428565|23.15744
20241122160528661|23.13004
20241122160628718|23.15744
20241122160729235|23.07532
20241122160829245|23.15744
20241122160929619|22.99319
20241122161029721|23.13004
20241122161129735|23.02057
20241122161229757|23.13004
20241122161329758|23.15744
20241122161429877|22.85645
20241122161529954|22.99319
20241122161629959|23.15744
20241122161730398|23.13004
20241122161830425|23.18478
20241122161930526|23.15744
20241122162030532|23.45877
20241122162130533|23.15744
20241122162230929|23.15744
20241122162331746|23.10269
20241122162431858|23.89783
20241122162531883|23.13004
20241122162634433|23.15744
20241122162734513|23.07532
20241122162834522|23.15744
20241122162934606|23.13004
20241122163034769|23.15744
20241122163134849|23.15744
20241122163235115|23.40396
20241122163335226|23.13004
20241122163435349|22.88382
20241122163535918|23.13004
20241122163635972|23.07532
20241122163736782|23.13004
20241122163836862|23.15744
20241122163936863|23.02057
20241122164036980|23.10269
20241122164137312|23.29437
20241122164237367|23.15744
20241122164337402|23.02057
20241122164437412|23.10269
20241122164537602|22.36469
20241122164637673|23.10269
20241122164737790|23.15744
20241122164837886|23.15744
20241122164937975|23.15744
20241122165037991|23.18478
20241122165137997|22.99319
20241122165238738|23.18478
20241122165338743|23.04794
20241122165438749|23.26694
20241122165538851|23.13004
20241122165638880|23.15744
20241122165738937|23.18478
20241122165838988|23.13004
20241122165938996|23.18478
20241122170039306|23.13004
20241122170139842|23.13004
20241122170239847|23.07532
20241122170339891|23.18478
20241122170440133|23.13004
20241122170540787|23.04794
20241122170640818|23.15744
20241122170740825|23.15744
20241122170840910|23.21216
20241122170940930|23.15744
20241122171041529|23.13004
20241122171141886|23.15744
20241122171241924|23.10269
20241122171342248|23.15744
20241122171442606|23.13004
20241122171542843|22.77438
20241122171642890|23.21216
20241122171742988|23.15744
20241122171843675|23.13004
20241122171943835|21.92822
20241122172043872|23.26694
20241122172143949|23.15744
20241122172243972|23.32175
20241122172344852|23.15744
20241122172444863|23.15744
20241122172544979|23.15744
20241122172645433|24.42041
20241122172745476|22.17365
20241122172845942|23.15744
20241122172946582|23.40396
20241122173046620|23.15744
20241122173146974|22.80173
20241122173247285|23.13004
20241122173347392|23.15744
20241122173447709|23.34915
20241122173547756|23.15744
20241122173647766|23.10269
20241122173747953|22.03726
20241122173848215|23.04794
20241122173948225|23.13004
20241122174048239|24.66843
20241122174148607|23.07532
20241122174249185|23.13004
20241122174349196|23.13004
20241122174449522|23.04794
20241122174549602|22.96585
20241122174649824|23.10269
20241122174750654|23.13004
20241122174850739|23.04794
20241122174950795|22.91116
20241122175050872|23.15744
20241122175150914|23.10269
20241122175250995|23.04794
20241122175351880|22.96585
20241122175451941|23.04794
20241122175552938|23.07532
20241122175653551|23.04794
20241122175753660|23.04794
20241122175853729|23.18478
20241122175953779|23.04794
20241122180053828|22.93848
20241122180153908|22.93848
20241122180254300|23.04794
20241122180354669|22.96585
20241122180454749|22.88382
20241122180555137|23.02057
20241122180655258|23.10269
20241122180755938|23.02057
20241122180855944|22.96585
20241122180955951|23.04794
20241122181057553|23.04794
20241122181157781|23.40396
20241122181257884|22.93848
20241122181357926|23.13004
20241122181458417|22.99319
20241122181558524|23.13004
20241122181658538|22.93848
20241122181758622|22.96585
20241122181858742|22.93848
20241122181958777|22.93848
20241122182058887|22.93848
20241122182158937|23.32175
20241122182259149|22.91116
20241122182359260|22.93848
20241122182459385|22.8291
20241122182559400|23.15744
20241122182702446|22.93848
20241122182802797|23.13004
20241122182902920|22.88382
20241122183003275|22.96585
20241122183103828|22.93848
20241122183203926|22.91116
20241122183303975|22.96585
20241122183404396|22.96585
20241122183504953|22.91116
20241122183604958|22.88382
20241122183704983|22.91116
20241122183805776|22.93848
20241122183905853|22.93848
20241122184005911|22.93848
20241122184105939|23.13004
20241122184206511|22.93848
20241122184306623|23.45877
20241122184406631|22.93848
20241122184506730|23.15744
20241122184606771|22.93848
20241122184706988|22.91116
20241122184807606|22.93848
20241122184907625|22.88382
20241122185007677|22.91116
20241122185108137|22.93848
20241122185208251|22.91116
20241122185308451|23.02057
20241122185408681|22.71976
20241122185508757|23.02057
20241122185608771|22.93848
20241122185708888|22.91116
20241122185808992|22.91116
20241122185909779|22.88382
20241122190009786|23.02057
20241122190109855|22.85645
20241122190209861|23.43137
20241122190309867|22.93848
20241122190409868|22.14636
20241122190509904|23.23956
20241122190609987|22.69244
20241122190710579|23.02057
20241122190810847|22.88382
20241122190910943|22.88382
20241122191011759|22.96585
20241122191111844|22.96585
20241122191211933|22.99319
20241122191311992|23.04794
20241122191412963|23.04794
20241122191513837|23.04794
20241122191613955|22.91116
20241122191714261|23.07532
20241122191814266|23.15744
20241122191914794|23.04794
20241122192015496|23.04794
20241122192115538|22.93848
20241122192215716|23.10269
20241122192315721|23.10269
20241122192415809|23.13004
20241122192515844|23.07532
20241122192615861|23.18478
20241122192715975|23.26694
20241122192816222|23.18478
20241122192916542|23.10269
20241122193016663|23.13004
20241122193116766|23.18478
20241122193216843|23.13004
20241122193316903|23.15744
20241122193416907|23.21216
20241122193516997|23.07532
20241122193616999|23.15744
20241122193717939|23.10269
20241122193818237|23.10269
20241122193918825|23.43137
20241122194018860|23.07532
20241122194118861|23.40396
20241122194218985|23.34915
20241122194319514|28.24078
20241122194419520|29.32153
20241122194519763|29.60782
20241122194619858|29.17868
20241122194719902|30.00998
20241122194819922|32.81717
20241122194919924|34.86697
20241122195020352|36.06992
20241122195120478|36.91574
20241122195220497|37.70911
20241122195320704|38.54535
20241122195420751|39.52521
20241122195520870|40.52231
20241122195620972|41.23126
20241122195720983|41.60635
20241122195821123|41.98416
20241122195921237|42.08768
20241122200021905|42.01865
20241122200121926|41.94971
20241122200221989|42.26065
20241122200322977|42.26065
20241122200423916|42.53864
20241122200523976|42.7131
20241122200624868|43.06393
20241122200724912|43.02872
20241122200825337|43.55923
20241122200925433|43.84451
20241122201025485|43.88022
20241122201125743|44.56497
20241122201225766|44.8197
20241122201325859|45.07571
20241122201425908|45.1492
20241122201525916|45.48096
20241122201625957|45.85233
20241122201726235|45.88965
20241122201826506|46.64212
20241122201926611|46.56631
20241122202026704|46.52847
20241122202126734|46.71802
20241122202227774|46.98477
20241122202327916|47.13788
20241122202428204|47.44568
20241122202528457|47.67792
20241122202628515|47.8334
20241122202730386|48.06769
20241122202830434|48.14606
20241122202930473|48.10684
20241122203030873|48.34259
20241122203130980|48.22461
20241122203230998|48.50043
20241122203331220|48.81784
20241122203431639|48.6192
20241122203531722|48.42145
20241122203631727|48.34259
20241122203731759|48.22461
20241122203831793|48.50043
20241122203931882|48.46094
20241122204031971|48.85767
20241122204131991|48.53998
20241122204232367|48.69858
20241122204332847|48.69858
20241122204432910|48.53998
20241122204532934|49.0975
20241122204633199|49.05743
20241122204733254|49.0174
20241122204833879|49.2179
20241122204933973|48.89755
20241122205033982|48.77805
20241122205134246|49.50012
20241122205234370|49.94742
20241122205334500|48.9375
20241122205435270|48.9375
20241122205535514|49.33859
20241122205635539|49.0975
20241122205735576|49.33859
20241122205835603|49.45966
20241122205935612|49.41931
20241122210035797|49.0174
20241122210135798|48.97745
20241122210235907|47.4071
20241122210335998|46.90836
20241122210436398|46.18915
20241122210536521|45.85233
20241122210636644|48.26389
20241122210737311|44.8927
20241122210837393|44.52869
20241122210937513|43.73734
20241122211037653|43.38181
20241122211137812|42.7131
20241122211237931|42.53864
20241122211338412|42.08768
20241122211438490|36.38187
20241122211538523|41.36731
20241122211638647|40.69028
20241122211738661|40.72391
20241122211838774|40.15466
20241122211938782|39.85559
20241122212038812|39.75629
20241122212138854|39.16397
20241122212238858|38.90274
20241122212338911|38.61011
20241122212439133|38.12579
20241122212539650|37.86899
20241122212639671|37.51776
20241122212739739|37.10519
20241122212839858|36.91574
20241122212939895|36.85269
20241122213039985|35.26559
20241122213140137|36.10104
20241122213240763|35.79041
20241122213340865|35.72845
20241122213440945|35.26559
20241122213541299|34.86697
20241122213641596|34.83636
20241122213741623|34.68378
20241122213841625|34.37949
20241122213941637|34.28845
20241122214041873|33.98578
20241122214141986|33.86511
20241122214242318|34.83636
20241122214342320|33.20471
20241122214442836|32.99579
20241122214542941|32.9064
20241122214643941|32.728
20241122214743985|32.49069
20241122214844804|32.3428
20241122214944861|32.10663
20241122215044883|31.87115
20241122215144884|31.60706
20241122215244971|31.60706
20241122215345878|31.51917
20241122215445883|31.25613
20241122215545976|31.02298
20241122215646244|30.9357
20241122215746356|30.76144
20241122215846460|30.70343
20241122215947249|30.47171
20241122220047348|30.35605
20241122220147395|30.03879
20241122220247516|30.03879
20241122220347710|29.92368
20241122220447789|29.72253
20241122220547979|29.40732
20241122220648831|29.49319
20241122220748900|29.40732
20241122220848904|29.32153
20241122220949232|29.09308
20241122221049335|29.06458
20241122221149359|29.12158
20241122221249386|28.80823
20241122221349408|29.20728
20241122221449496|28.38239
20241122221549615|28.89362
20241122221649670|28.46741
20241122221749757|28.24078
20241122221849848|28.12762
20241122221949902|28.09937
20241122222050261|27.95813
20241122222150949|27.84525
20241122222251327|27.78888
20241122222351921|27.42297
20241122222451956|27.61984
20241122222551958|27.59171
20241122222652386|27.45108
20241122222756527|27.31058
20241122222856611|27.2825
20241122222956650|27.03012
20241122223057416|27.50729
20241122223157483|26.83417
20241122223257607|27.14221
20241122223357619|26.86212
20241122223457621|26.86212
20241122223557664|26.69434
20241122223657984|26.63849
20241122223758630|26.58261
20241122223858754|26.3873
20241122223958788|26.58261
20241122224058882|26.52676
20241122224158929|26.41519
20241122224258976|26.30368
20241122224359854|26.58261
20241122224459924|26.22012
20241122224559954|26.0809
20241122224700711|25.99747
20241122224800741|25.94186
20241122224900952|25.96967
20241122225001364|27.42297
20241122225101462|25.74744
20241122225201557|25.66415
20241122225301640|25.58096
20241122225401674|25.58096
20241122225501682|25.55322
20241122225601818|26.66641
20241122225701891|25.47009
20241122225801914|25.44235
20241122225901972|25.41467
20241122230002102|25.30389
20241122230102959|25.30389
20241122230203813|25.16556
20241122230303913|24.91684
20241122230403941|25.16556
20241122230504455|25.24857
20241122230604486|25.16556
20241122230704860|25.08258
20241122230804946|25.11026
20241122230904970|24.83395
20241122231005443|24.91684
20241122231105838|24.88919
20241122231205941|24.88919
20241122231306340|24.55817
20241122231406755|24.88919
20241122231507649|24.83395
20241122231607759|24.69601
20241122231707785|24.69601
20241122231807883|24.69601
20241122231907959|24.66843
20241122232007997|24.7236
20241122232108104|24.47546
20241122232208106|24.61328
20241122232308803|24.47546
20241122232408871|24.53058
20241122232508939|24.42041
20241122232609299|23.76053
20241122232709982|24.44794
20241122232810285|24.39285
20241122232910391|24.44794
20241122233010485|24.31027
20241122233110715|24.31027
20241122233210815|24.11768
20241122233310948|24.31027
20241122233412693|24.09018
20241122233512735|24.09018
20241122233612790|24.06271
20241122233712907|24.03522
20241122233812929|23.98022
20241122233913266|24.03522
20241122234013688|23.92529
20241122234113762|24.00769
20241122234213779|24.03522
20241122234313814|23.89783
20241122234413909|23.89783
20241122234513971|23.89783
20241122234614755|23.76053
20241122234714979|23.78799
20241122234815182|23.73306
20241122234915417|24.31027
20241122235015485|23.62329
20241122235115879|23.70563
20241122235215938|23.62329
20241122235316365|23.78799
20241122235416692|23.67816
20241122235516724|23.70563
20241122235616756|23.67816
20241122235716801|23.65073
20241122235817635|23.56845
20241122235917674|23.45877