20241123000017967|23.62329
20241123000117969|21.22012
20241123000217975|23.51361
20241123000318898|23.26694
20241123000418972|23.45877
20241123000518984|23.51361
20241123000619588|23.56845
20241123000719610|24.64084
20241123000819733|23.40396
20241123000919737|23.26694
20241123001019775|24.8064
20241123001120820|23.40396
20241123001220903|23.32175
20241123001320928|23.54102
20241123001420994|23.32175
20241123001521538|23.34915
20241123001622603|23.34915
20241123001722807|23.26694
20241123001822818|23.40396
20241123001922879|23.26694
20241123002022892|23.02057
20241123002122943|23.32175
20241123002223429|23.15744
20241123002323486|23.21216
20241123002423572|23.15744
20241123002523666|23.15744
20241123002623779|23.15744
20241123002723854|23.18478
20241123002824696|23.13004
20241123002924894|23.15744
20241123003024901|23.21216
20241123003124916|23.13004
20241123003224920|23.13004
20241123003324957|23.13004
20241123003425163|23.15744
20241123003525296|23.02057
20241123003625370|23.13004
20241123003725648|23.15744
20241123003825683|23.10269
20241123003925747|23.48618
20241123004025766|23.07532
20241123004126401|22.99319
20241123004226519|23.21216
20241123004326540|22.5285
20241123004426734|22.99319
20241123004526738|22.66507
20241123004626767|23.04794
20241123004726871|22.93848
20241123004826913|22.93848
20241123004926996|22.93848
20241123005027125|22.93848
20241123005127649|22.96585
20241123005228404|22.96585
20241123005328727|22.91116
20241123005428777|22.88382
20241123005528833|22.77438
20241123005628870|22.96585
20241123005728888|22.88382
20241123005828996|22.91116
20241123005929369|23.02057
20241123010029751|22.99319
20241123010129871|22.7471
20241123010229915|22.85645
20241123010330103|23.04794
20241123010430515|22.8291
20241123010530519|22.85645
20241123010630610|29.95245
20241123010730665|22.71976
20241123010830674|24.55817
20241123010930773|22.88382
20241123011030858|22.69244
20241123011130906|22.7471
20241123011230953|22.7471
20241123011331169|22.06454
20241123011431556|22.77438
20241123011531625|22.7471
20241123011631749|22.8291
20241123011731774|22.71976
20241123011831806|22.66507
20241123011931923|23.04794
20241123012032165|22.69244
20241123012132952|22.77438
20241123012233499|22.71976
20241123012333520|22.66507
20241123012433765|22.66507
20241123012533769|22.50116
20241123012633888|22.63779
20241123012733889|22.80173
20241123012834469|22.71976
20241123012934795|22.61044
20241123013034822|22.50116
20241123013134879|22.61044
20241123013234915|22.58313
20241123013335579|22.63779
20241123013435991|22.58313
20241123013536681|22.63779
20241123013636732|22.55582
20241123013736938|22.55582
20241123013836984|22.55582
20241123013937846|22.55582
20241123014037920|22.5285
20241123014138255|22.58313
20241123014238359|22.58313
20241123014338384|22.50116
20241123014438689|22.5285
20241123014538808|22.58313
20241123014638907|22.47388
20241123014738929|22.58313
20241123014838985|22.58313
20241123014938994|22.41925
20241123015039797|22.50116
20241123015139921|22.5285
20241123015240292|22.55582
20241123015340597|22.39197
20241123015440611|22.61044
20241123015540674|21.05685
20241123015641293|22.28281
20241123015741641|22.50116
20241123015841846|22.39197
20241123015941884|22.50116
20241123020041922|22.47388
20241123020141945|22.31006
20241123020242332|24.69601
20241123020342362|22.39197
20241123020442910|22.39197
20241123020542988|22.41925
20241123020643448|22.47388
20241123020743519|22.36469
20241123020843542|22.77438
20241123020943764|22.28281
20241123021043787|22.55582
20241123021143810|22.31006
20241123021243923|22.39197
20241123021343935|22.31006
20241123021443994|22.77438
20241123021544112|22.33737
20241123021644937|22.33737
20241123021744999|22.41925
20241123021845430|22.06454
20241123021945530|22.99319
20241123022045618|22.80173
20241123022145621|22.33737
20241123022245757|22.44656
20241123022345860|22.31006
20241123022445864|22.47388
20241123022545947|22.33737
20241123022645961|22.31006
20241123022746113|22.31006
20241123022853589|22.28281
20241123022953600|22.17365
20241123023053864|22.31006
20241123023153985|22.25549
20241123023254839|22.31006
20241123023354898|21.95551
20241123023454927|22.33737
20241123023554932|22.28281
20241123023655522|22.44656
20241123023755646|22.31006
20241123023855683|22.28281
20241123023955794|22.31006
20241123024055818|22.33737
20241123024155882|22.17365
20241123024255995|22.31006
20241123024356571|22.36469
20241123024456691|22.31006
20241123024556737|22.28281
20241123024656809|22.20093
20241123024756900|22.11908
20241123024857712|22.31006
20241123024957812|22.25549
20241123025057878|21.62848
20241123025157912|22.14636
20241123025258540|22.31006
20241123025358665|22.28281
20241123025458727|22.31006
20241123025558763|22.28281
20241123025658792|22.31006
20241123025759819|22.36469
20241123025859873|22.17365
20241123025959976|22.06454
20241123030100441|22.25549
20241123030200493|22.31006
20241123030301353|22.47388
20241123030401404|22.5285
20241123030501640|22.36469
20241123030601652|22.22821
20241123030701754|22.25549
20241123030801978|25.58096
20241123030901980|22.14636
20241123031002306|22.22821
20241123031102392|22.36469
20241123031202566|22.20093
20241123031302670|22.25549
20241123031402859|22.31006
20241123031502881|22.41925
20241123031603833|22.28281
20241123031703948|22.25549
20241123031804727|22.20093
20241123031904768|22.20093
20241123032004812|22.25549
20241123032104818|22.22821
20241123032204825|22.22821
20241123032304948|22.28281
20241123032405233|22.20093
20241123032505985|22.17365
20241123032606661|22.25549
20241123032706772|22.25549
20241123032806793|22.14636
20241123032906818|22.22821
20241123033006853|22.20093
20241123033106943|22.17365
20241123033207525|22.14636
20241123033307534|22.31006
20241123033407641|22.20093
20241123033508735|22.25549
20241123033608820|22.17365
20241123033708921|22.22821
20241123033808926|22.01001
20241123033908987|22.25549
20241123034008990|22.25549
20241123034109567|22.25549
20241123034209698|22.22821
20241123034309732|22.17365
20241123034409786|22.17365
20241123034509989|22.20093
20241123034610501|22.22821
20241123034710598|22.28281
20241123034810640|22.20093
20241123034910735|22.25549
20241123035010741|22.39197
20241123035110998|22.22821
20241123035211797|22.03726
20241123035311913|22.22821
20241123035411914|22.22821
20241123035511938|22.20093
20241123035611956|22.25549
20241123035711996|22.14636
20241123035812497|21.76468
20241123035912547|22.17365
20241123040012550|22.28281
20241123040112974|22.5285
20241123040213317|22.17365
20241123040313877|22.09183
20241123040413984|22.36469
20241123040514150|22.25549
20241123040614606|22.17365
20241123040714666|22.25549
20241123040814748|22.25549
20241123040914762|22.17365
20241123041014822|22.28281
20241123041114918|22.25549
20241123041215442|22.03726
20241123041315589|22.25549
20241123041415674|22.25549
20241123041515746|22.25549
20241123041615869|22.14636
20241123041715874|21.6557
20241123041816337|22.25549
20241123041916391|22.28281
20241123042016498|22.25549
20241123042116802|22.25549
20241123042216813|22.28281
20241123042316980|22.31006
20241123042417393|22.25549
20241123042517700|22.31006
20241123042617904|22.25549
20241123042718205|22.28281
20241123042818235|22.28281
20241123042919520|22.31006
20241123043019611|22.28281
20241123043119624|22.31006
20241123043219739|22.22821
20241123043319798|22.36469
20241123043419804|22.28281
20241123043520598|22.14636
20241123043620776|22.28281
20241123043720804|22.39197
20241123043820933|22.31006
20241123043920998|22.25549
20241123044021373|22.39197
20241123044121612|22.22821
20241123044221899|22.28281
20241123044321935|22.39197
20241123044422574|22.25549
20241123044522604|22.36469
20241123044623788|22.28281
20241123044723886|22.63779
20241123044823977|22.28281
20241123044924853|22.31006
20241123045024950|22.31006
20241123045125716|22.14636
20241123045225832|22.28281
20241123045325884|22.31006
20241123045426675|22.31006
20241123045526752|22.33737
20241123045626775|22.31006
20241123045726889|22.31006
20241123045826937|22.31006
20241123045928630|22.39197
20241123050028672|22.33737
20241123050128807|23.56845
20241123050228860|22.31006
20241123050328950|22.31006
20241123050429517|22.33737
20241123050529604|22.41925
20241123050629641|22.31006
20241123050729733|22.31006
20241123050829759|22.31006
20241123050929859|22.39197
20241123051029886|22.25549
20241123051129977|22.31006
20241123051230292|22.31006
20241123051330393|22.5285
20241123051430416|22.31006
20241123051530471|22.41925
20241123051630749|22.47388
20241123051730850|22.33737
20241123051830897|22.31006
20241123051930904|22.28281
20241123052031368|22.39197
20241123052131778|22.7471
20241123052231818|22.36469
20241123052331917|22.5285
20241123052431924|22.39197
20241123052532978|22.36469
20241123052632994|22.31006
20241123052733143|22.39197
20241123052833226|22.39197
20241123052933871|22.39197
20241123053033931|22.41925
20241123053134511|22.36469
20241123053234601|22.20093
20241123053334664|22.41925
20241123053434742|22.50116
20241123053534760|22.39197
20241123053634793|22.39197
20241123053734853|22.44656
20241123053834885|22.63779
20241123053935144|22.50116
20241123054035503|22.31006
20241123054136523|22.41925
20241123054236623|22.39197
20241123054336970|22.25549
20241123054437334|22.47388
20241123054537770|22.36469
20241123054638848|22.41925
20241123054738955|22.41925
20241123054838971|22.41925
20241123054939183|22.44656
20241123055039258|22.5285
20241123055139806|22.44656
20241123055239857|22.50116
20241123055339906|22.39197
20241123055439936|22.41925
20241123055540141|22.44656
20241123055640169|22.50116
20241123055740742|22.14636
20241123055840800|22.63779
20241123055941605|22.47388
20241123060041820|22.44656
20241123060141941|22.41925
20241123060242199|22.50116
20241123060342263|22.55582
20241123060442387|22.41925
20241123060542821|22.47388
20241123060642901|22.50116
20241123060743371|22.66507
20241123060843480|22.58313
20241123060943603|22.36469
20241123061043643|22.47388
20241123061143671|22.50116
20241123061243750|22.5285
20241123061343757|22.55582
20241123061443817|22.55582
20241123061544329|22.5285
20241123061644358|22.5285
20241123061744363|22.71976
20241123061844397|22.61044
20241123061944399|22.55582
20241123062044473|22.5285
20241123062144497|22.61044
20241123062244703|22.66507
20241123062345655|22.69244
20241123062445724|22.63779
20241123062545742|22.61044
20241123062645751|22.69244
20241123062745867|22.69244
20241123062845897|22.66507
20241123062946467|22.55582
20241123063046509|22.66507
20241123063146742|22.63779
20241123063246782|22.5285
20241123063346829|22.71976
20241123063446844|22.71976
20241123063547739|22.66507
20241123063647816|22.44656
20241123063747899|22.77438
20241123063847915|22.77438
20241123063948162|22.80173
20241123064048242|22.77438
20241123064148302|22.55582
20241123064248394|22.80173
20241123064348479|22.7471
20241123064448532|22.85645
20241123064548636|22.8291
20241123064648731|22.85645
20241123064748836|22.91116
20241123064848902|22.8291
20241123064949545|22.88382
20241123065049649|23.26694
20241123065149767|22.91116
20241123065249927|23.34915
20241123065349980|22.93848
20241123065450928|22.93848
20241123065551377|22.93848
20241123065651470|22.99319
20241123065751473|22.88382
20241123065851855|22.96585
20241123065951892|22.99319
20241123070051894|23.02057
20241123070151914|23.04794
20241123070252240|22.96585
20241123070352757|23.07532
20241123070452772|23.13004
20241123070552830|23.13004
20241123070652878|23.04794
20241123070752939|23.13004
20241123070852950|23.13004
20241123070952966|23.13004
20241123071053227|23.04794
20241123071153229|23.13004
20241123071253247|23.18478
20241123071353263|23.18478
20241123071453341|23.18478
20241123071553394|23.26694
20241123071653406|23.23956
20241123071753427|23.32175
20241123071853485|23.29437
20241123071953703|23.18478
20241123072053738|23.34915
20241123072153849|23.26694
20241123072254283|23.37653
20241123072354498|23.43137
20241123072454600|23.32175
20241123072554652|23.37653
20241123072654746|23.48618
20241123072754748|23.54102
20241123072854856|23.51361
20241123072954876|23.54102
20241123073055504|23.51361
20241123073155579|23.45877
20241123073255615|23.62329
20241123073355958|23.67816
20241123073455980|23.67816
20241123073556754|23.48618
20241123073656851|23.78799
20241123073756881|23.89783
20241123073856936|23.92529
20241123073956987|23.92529
20241123074057293|24.03522
20241123074157756|23.84286
20241123074257757|25.66415
20241123074357810|23.89783
20241123074457813|24.31027
20241123074557852|24.39285
20241123074657931|24.47546
20241123074757994|24.55817
20241123074858990|24.58575
20241123074959107|24.69601
20241123075059744|24.83395
20241123075159860|24.77878
20241123075259973|24.91684
20241123075400788|24.86157
20241123075500894|25.11026
20241123075600918|25.33157
20241123075701373|25.41467
20241123075801441|25.52551
20241123075901718|25.66415
20241123080001853|26.05313
20241123080101895|25.99747
20241123080202655|26.13657
20241123080302727|26.33154
20241123080402792|26.55469
20241123080502868|26.83417
20241123080602899|26.83417
20241123080702901|27.36676
20241123080802939|27.67615
20241123080903310|28.15588
20241123081003661|28.52414
20241123081103763|29.03604
20241123081203919|29.49319
20241123081304388|29.9812
20241123081404501|30.35605
20241123081505559|30.67444
20241123081605602|31.05212
20241123081705607|31.25613
20241123081805618|31.57776
20241123081905672|31.81238
20241123082005714|32.07715
20241123082105733|32.13614
20241123082205776|32.28366
20241123082305792|31.28534
20241123082405874|32.37234
20241123082505936|32.37234
20241123082606382|32.49069
20241123082706385|32.46109
20241123082806994|32.54996
20241123082907117|32.19513
20241123083037642|32.46109
20241123083137650|32.40192
20241123083237670|32.07715
20241123083337685|32.37234
20241123083437777|32.3428
20241123083537801|32.22458
20241123083637965|32.22458
20241123083737999|32.22458
20241123083838700|32.28366
20241123083938922|32.16559
20241123084038934|32.0477
20241123084138938|32.22458
20241123084239591|32.07715
20241123084339669|32.07715
20241123084440489|31.98877
20241123084540544|31.84177
20241123084640612|31.84177
20241123084740911|31.75366
20241123084840983|32.07715
20241123084941403|31.78302
20241123085041512|31.60706
20241123085141532|31.92996
20241123085241720|31.40216
20241123085341788|30.61646
20241123085441897|31.28534
20241123085541987|31.28534
20241123085642445|31.11038
20241123085742525|31.02298
20241123085842534|30.9939
20241123085942937|30.84854
20241123090043306|29.55051
20241123090143475|30.73242
20241123090243523|30.64542
20241123090343643|30.58746
20241123090443860|30.5585
20241123090543883|30.47171
20241123090643949|30.32718
20241123090744168|30.24057
20241123090844772|30.09641
20241123090944872|30.18283
20241123091044941|30.00998
20241123091144961|29.9812
20241123091245104|29.95245
20241123091345731|29.92368
20241123091445848|29.75125
20241123091545931|29.49319
20241123091645964|29.52188
20241123091745994|29.55051
20241123091846363|29.46457
20241123091946401|29.3501
20241123092046650|29.26437
20241123092146867|29.20728
20241123092246872|29.26437
20241123092346874|29.15018
20241123092446948|28.92209
20241123092547226|28.92209
20241123092647283|29.20728
20241123092747360|28.41074
20241123092847391|28.60928
20241123092947527|28.5809
20241123093047995|28.24078
20241123093148483|28.26907
20241123093248510|28.26907
20241123093349616|28.32568
20241123093449666|28.09937
20241123093549716|28.07111
20241123093649963|27.98636
20241123093750137|27.87347
20241123093850810|28.35403
20241123093950929|27.87347
20241123094050996|27.61984
20241123094152472|27.98636
20241123094252497|27.59171
20241123094352509|27.36676
20241123094452966|27.36676
20241123094553446|27.22641
20241123094653710|27.17029
20241123094753734|27.11423
20241123094853816|27.05811
20241123094953983|26.97409
20241123095054346|26.94611
20241123095154371|27.00211
20241123095254895|26.49887
20241123095354932|26.58261
20241123095455563|26.61057
20241123095555628|26.80618
20241123095655731|25.94186
20241123095755746|26.55469
20241123095855795|26.44305
20241123095955899|26.41519
20241123100056188|26.24796
20241123100156818|26.24796
20241123100257159|26.0809
20241123100357962|26.16443
20241123100458409|25.96967
20241123100558977|25.94186
20241123100659586|25.91409
20241123100759891|25.94186
20241123100859902|25.58096
20241123100959946|25.83075
20241123101100340|25.69193
20241123101200395|25.60867
20241123101300825|25.55322
20241123101400931|25.74744
20241123101500932|25.58096
20241123101600943|25.58096
20241123101701486|25.44235
20241123101801506|24.55817
20241123101901521|25.30389
20241123102001555|25.27621
20241123102101627|25.16556
20241123102201747|25.22086
20241123102301851|25.11026
20241123102401931|25.08258
20241123102501939|24.88919
20241123102602949|25.16556
20241123102702976|25.11026
20241123102803462|25.05496
20241123102903492|24.94443
20241123103003522|24.86157
20241123103104760|24.8064
20241123103204790|24.77878
20241123103304822|24.69601
20241123103404860|24.64084
20241123103504868|24.69601
20241123103604988|24.69601
20241123103705725|24.58575
20241123103805774|24.61328
20241123103905884|24.50305
20241123104005981|24.44794
20241123104106197|23.13004
20241123104206263|22.44656
20241123104306265|23.10269
20241123104406384|24.42041
20241123104506970|24.11768
20241123104607876|24.31027
20241123104707916|24.17267
20241123104807989|24.03522
20241123104908368|24.06271
20241123105008437|24.03522
20241123105108768|24.00769
20241123105208858|23.98022
20241123105308898|23.98022
20241123105408927|23.92529
20241123105509827|23.81543
20241123105609899|15.50949
20241123105709947|23.67816
20241123105810270|23.81543
20241123105910808|23.73306
20241123110010856|23.76053
20241123110110905|24.00769
20241123110211149|23.76053
20241123110311532|23.56845
20241123110411556|23.81543
20241123110511606|23.73306
20241123110611645|23.73306
20241123110711850|23.37653
20241123110811859|23.59586
20241123110911887|23.59586
20241123111011998|23.54102
20241123111112577|23.62329
20241123111212947|23.56845
20241123111312989|23.32175
20241123111413260|23.59586
20241123111513350|23.45877
20241123111613754|23.40396
20241123111713929|23.43137
20241123111814246|22.25549
20241123111914314|23.43137
20241123112014426|23.32175
20241123112114521|23.34915
20241123112214917|23.29437
20241123112314943|23.51361
20241123112415567|23.26694
20241123112515657|23.26694
20241123112615731|23.26694
20241123112716129|23.34915
20241123112816711|23.18478
20241123112916764|23.32175
20241123113016855|23.21216
20241123113116943|23.37653
20241123113217610|23.18478
20241123113317826|23.15744
20241123113417850|22.61044
20241123113517861|23.15744
20241123113617948|23.13004
20241123113717953|23.15744
20241123113817993|23.15744
20241123113918743|23.15744
20241123114018820|23.32175
20241123114118991|23.18478
20241123114219259|21.90097
20241123114319276|23.26694
20241123114419699|23.15744
20241123114519804|23.13004
20241123114619909|23.04794
20241123114719998|23.43137
20241123114820284|23.15744
20241123114921400|23.13004
20241123115021409|22.93848
20241123115121879|22.93848
20241123115221922|23.04794
20241123115322414|23.15744
20241123115422507|23.13004
20241123115522620|23.04794
20241123115622733|23.15744
20241123115722812|23.07532
20241123115822903|22.69244
20241123115922944|23.10269
20241123120023176|23.02057
20241123120123776|22.96585
20241123120223857|23.04794
20241123120323905|23.02057
20241123120423980|22.80173
20241123120524839|23.02057
20241123120624917|22.88382
20241123120724987|22.88382
20241123120825247|22.88382
20241123120925749|22.88382
20241123121025871|22.96585
20241123121125945|23.04794
20241123121226609|22.85645
20241123121326645|22.88382
20241123121426741|22.71976
20241123121526751|22.8291
20241123121626944|22.93848
20241123121727574|22.88382
20241123121827941|22.58313
20241123121927960|22.85645
20241123122027984|22.93848
20241123122128221|22.91116
20241123122228239|22.88382
20241123122328618|22.88382
20241123122428841|22.85645
20241123122528915|22.88382
20241123122629206|22.88382
20241123122729266|22.85645
20241123122829953|22.91116
20241123122930768|23.10269
20241123123030828|22.88382
20241123123132429|22.91116
20241123123232438|23.23956
20241123123332990|22.85645
20241123123433134|22.85645
20241123123533467|22.80173
20241123123633508|22.96585
20241123123733693|22.8291
20241123123833757|22.91116
20241123123933846|22.93848
20241123124033892|22.80173
20241123124133939|22.85645
20241123124233999|22.85645
20241123124334950|22.88382
20241123124435710|22.77438
20241123124535850|22.80173
20241123124635942|20.40442
20241123124735961|22.80173
20241123124835977|21.54678
20241123124935990|22.99319
20241123125036723|22.7471
20241123125136743|22.8291
20241123125236972|22.8291
20241123125337793|22.88382
20241123125437912|22.80173
20241123125537984|22.7471
20241123125637986|22.58313
20241123125738483|22.71976
20241123125838534|22.77438
20241123125938575|22.7471
20241123130039154|22.93848
20241123130139873|22.77438
20241123130239995|22.80173
20241123130340602|22.91116
20241123130440794|22.85645
20241123130541385|22.80173
20241123130641410|22.71976
20241123130741532|22.63779
20241123130841748|22.80173
20241123130941783|22.7471
20241123131041797|22.69244
20241123131141944|22.63779
20241123131241948|22.77438
20241123131341988|22.77438
20241123131442320|23.02057
20241123131542786|22.77438
20241123131642848|22.99319
20241123131742952|22.69244
20241123131843183|22.58313
20241123131943345|22.66507
20241123132043873|22.77438
20241123132143886|22.71976
20241123132243899|23.02057
20241123132343938|23.07532
20241123132443955|22.61044
20241123132543981|22.77438
20241123132644415|22.7471
20241123132744513|22.71976
20241123132844609|22.88382
20241123132944716|22.71976
20241123133044764|22.77438
20241123133144792|23.54102
20241123133244887|22.69244
20241123133344981|22.69244
20241123133445549|22.7471
20241123133545866|22.77438
20241123133645895|22.7471
20241123133746166|22.77438
20241123133846265|22.85645
20241123133946526|22.80173
20241123134047373|22.77438
20241123134147759|22.77438
20241123134247760|22.77438
20241123134347813|22.66507
20241123134447851|22.77438
20241123134547939|22.88382
20241123134647951|22.91116
20241123134748101|22.77438
20241123134848121|22.88382
20241123134948237|22.80173
20241123135048777|22.63779
20241123135149280|22.77438
20241123135249363|22.80173
20241123135349388|22.80173
20241123135449511|22.33737
20241123135549599|22.85645
20241123135649739|22.77438
20241123135749765|22.8291
20241123135849779|22.80173
20241123135950267|22.85645
20241123140050382|22.80173
20241123140150806|22.85645
20241123140250911|22.77438
20241123140350916|22.77438
20241123140450925|22.88382
20241123140551479|22.80173
20241123140651582|22.80173
20241123140752168|22.91116
20241123140852443|22.88382
20241123140952513|22.85645
20241123141052609|21.22012
20241123141152616|22.80173
20241123141252737|22.7471
20241123141352781|22.71976
20241123141452795|22.8291
20241123141552958|22.8291
20241123141652980|22.77438
20241123141753383|22.88382
20241123141853479|22.85645
20241123141953507|22.80173
20241123142053526|22.77438
20241123142153928|22.63779
20241123142253977|23.13004
20241123142354479|22.85645
20241123142454512|22.8291
20241123142554619|22.88382
20241123142655168|22.80173
20241123142755731|22.85645
20241123142855741|22.96585
20241123142955861|22.61044
20241123143055888|22.55582
20241123143200465|22.8291
20241123143300502|22.85645
20241123143400546|22.91116
20241123143500653|22.77438
20241123143600769|23.78799
20241123143700831|22.88382
20241123143801670|23.40396
20241123143901774|22.80173
20241123144001889|22.93848
20241123144101963|22.91116
20241123144202404|22.77438
20241123144302490|23.02057
20241123144402531|22.91116
20241123144502727|22.88382
20241123144603813|22.91116
20241123144703845|22.85645
20241123144803867|22.99319
20241123144903941|22.93848
20241123145003943|22.91116
20241123145104970|22.99319
20241123145205915|22.96585
20241123145305955|22.91116
20241123145405999|22.36469
20241123145506638|22.96585
20241123145606684|23.29437
20241123145706725|23.10269
20241123145806735|22.80173
20241123145906807|22.93848
20241123150006888|23.02057
20241123150106971|22.91116
20241123150207851|22.80173
20241123150307943|22.99319
20241123150408333|19.91547
20241123150508908|20.78494
20241123150608911|23.02057
20241123150708995|23.15744
20241123150809459|23.04794
20241123150910564|23.15744
20241123151010605|23.15744
20241123151110674|23.15744
20241123151210789|23.32175
20241123151310891|23.18478
20241123151410915|23.15744
20241123151510982|23.15744
20241123151611375|23.34915
20241123151711485|23.23956
20241123151811607|23.02057
20241123151911809|23.18478
20241123152011849|23.04794
20241123152111882|23.02057
20241123152211971|23.13004
20241123152312532|23.07532
20241123152412611|23.13004
20241123152512733|23.15744
20241123152612970|23.15744
20241123152713143|23.23956
20241123152813155|23.10269
20241123152913735|23.18478
20241123153013929|23.15744
20241123153114310|23.26694
20241123153214391|23.15744
20241123153314645|23.15744
20241123153414756|23.15744
20241123153514799|23.15744
20241123153614896|23.13004
20241123153714901|23.15744
20241123153815509|23.29437
20241123153915522|23.18478
20241123154015606|23.15744
20241123154115664|21.05685
20241123154215764|23.26694
20241123154315851|23.23956
20241123154415867|23.21216
20241123154515972|23.29437
20241123154616637|23.18478
20241123154716736|23.34915
20241123154816760|23.26694
20241123154916810|23.34915
20241123155016913|23.32175
20241123155116920|23.40396
20241123155216938|23.40396
20241123155317508|23.40396
20241123155417572|23.18478
20241123155517857|18.04196
20241123155617915|23.51361
20241123155718334|23.40396
20241123155818568|23.65073
20241123155919237|23.51361
20241123160019796|23.67816
20241123160119810|23.73306
20241123160219870|23.67816
20241123160319930|23.81543
20241123160419983|23.76053
20241123160520445|23.92529
20241123160620652|23.89783
20241123160720774|24.03522
20241123160820810|23.95279
20241123160920876|23.67816
20241123161020908|24.09018
20241123161120910|24.42041
20241123161220925|24.44794
20241123161320946|24.44794
20241123161420989|24.53058
20241123161521572|24.64084
20241123161621631|24.69601
20241123161721648|24.83395
20241123161821697|24.83395
20241123161921747|25.02731
20241123162021800|25.05496
20241123162121806|25.05496
20241123162221900|25.27621
20241123162321986|23.29437
20241123162421991|25.38696
20241123162522916|25.52551
20241123162623199|25.69193
20241123162723238|25.85852
20241123162823242|25.99747
20241123162923363|26.13657
20241123163023575|26.30368
20241123163123669|26.55469
20241123163251473|26.80618
20241123163351492|26.86212
20241123163451611|27.36676
20241123163551648|27.05811
20241123163651738|27.47919
20241123163751846|27.36676
20241123163851915|27.36676
20241123163951938|27.45108
20241123164052169|27.56357
20241123164152702|27.47919
20241123164252728|27.59171
20241123164352735|27.64801
20241123164452805|27.73251
20241123164552865|27.76065
20241123164652921|27.81708
20241123164752934|27.81708
20241123164852943|27.87347
20241123164954623|27.87347
20241123165054648|27.78888
20241123165154738|27.84525
20241123165254766|27.9299
20241123165354862|27.81708
20241123165454916|27.61984
20241123165555897|27.70432
20241123165655997|27.67615
20241123165756404|27.64801
20241123165856497|27.33871
20241123165956505|27.61984
20241123170056516|27.47919
20241123170156711|27.33871
20241123170256815|27.84525
20241123170356921|27.25446
20241123170457919|27.31058
20241123170557941|27.00211
20241123170657956|26.86212
20241123170758706|26.69434
20241123170858762|26.72226
20241123170958804|26.63849
20241123171058857|26.69434
20241123171159169|26.41519
20241123171259882|26.35941
20241123171359899|26.22012
20241123171459926|26.30368
20241123171559927|26.16443
20241123171700357|26.27582
20241123171800481|26.05313
20241123171900486|25.69193
20241123172000488|25.91409
20241123172100598|25.91409
20241123172200599|26.19226
20241123172300820|25.7197
20241123172400900|25.52551
20241123172500936|25.66415
20241123172601489|25.80295
20241123172701537|25.41467
20241123172801607|25.41467
20241123172901834|25.41467
20241123173001935|26.7782
20241123173101990|25.19321
20241123173201996|25.19321
20241123173302938|25.24857
20241123173403227|25.11026
20241123173503233|25.11026
20241123173603257|25.02731
20241123173703569|24.97208
20241123173803623|24.91684
20241123173903741|24.55817
20241123174003922|24.61328
20241123174104741|24.66843
20241123174204757|24.69601
20241123174304764|24.69601
20241123174404870|24.55817
20241123174504980|24.55817
20241123174604983|24.3378
20241123174705495|24.39285
20241123174805559|24.11768
20241123174905584|24.17267
20241123175005605|24.03522
20241123175105618|24.00769
20241123175205847|23.98022
20241123175305888|23.78799
20241123175406767|23.78799
20241123175506944|23.67816
20241123175607356|23.62329
20241123175707361|23.65073
20241123175807853|23.54102
20241123175908562|23.56845
20241123180008636|23.51361
20241123180108671|23.51361
20241123180208763|23.26694
20241123180308852|23.29437
20241123180408884|23.26694
20241123180508969|23.18478
20241123180609393|23.13004
20241123180709744|23.15744
20241123180809763|23.04794
20241123180909997|23.02057
20241123181010198|23.02057
20241123181110949|27.50729
20241123181211933|22.88382
20241123181312863|22.85645
20241123181412896|22.66507
20241123181512921|22.7471
20241123181612949|22.66507
20241123181713438|22.69244
20241123181813946|22.66507
20241123181914354|22.5285
20241123182014934|24.86157
20241123182114955|27.76065
20241123182215312|30.61646
20241123182315395|33.44418
20241123182415496|35.51205
20241123182516290|37.23184
20241123182616793|38.1579
20241123182716906|38.57773
20241123182817605|38.44824
20241123182917821|38.12579
20241123183018372|38.02936
20241123183118478|37.96515
20241123183218837|37.96515
20241123183318396|38.02936
20241123183418563|38.06146
20241123183518851|38.41595
20241123183618895|38.83752
20241123183718938|46.4906
20241123183818949|39.88873
20241123183920393|40.65665
20241123184020864|40.69028
20241123184120877|40.82501
20241123184220893|40.79129
20241123184321128|40.9939
20241123184421997|40.65665
20241123184522109|40.9939
20241123184622730|40.82501
20241123184722777|40.72391
20241123184822887|40.65665
20241123184923960|42.7131
20241123185024204|40.42178
20241123185124266|40.55588
20241123185224359|40.58948
20241123185324475|40.42178
20241123185424697|40.38834
20241123185524963|40.38834
20241123185624979|40.69028
20241123185725943|40.72391
20241123185826595|40.85873
20241123185926655|40.92627
20241123190026708|41.16333
20241123190126909|40.82501
20241123190226957|40.65665
20241123190326997|40.96008
20241123190427428|40.96008
20241123190527472|41.12936
20241123190627946|41.33325
20241123190728472|41.29922
20241123190829117|41.57214
20241123190929357|41.4014
20241123191029399|41.53796
20241123191129488|41.91525
20241123191229969|41.77774
20241123191329985|41.94971
20241123191430821|42.01865
20241123191530918|42.22601
20241123191630988|42.39948
20241123191731416|42.46899
20241123191831621|42.88828
20241123191931963|43.2403
20241123192031974|43.88022
20241123192131993|44.16742
20241123192232433|44.71033
20241123192332493|44.67401
20241123192432518|45.07571
20241123192532617|44.8927
20241123192632670|45.37009
20241123192732726|45.51797
20241123192832741|45.40701
20241123192932870|45.55499
20241123193032989|44.16742
20241123193133445|45.37009
20241123193233487|45.48096
20241123193333550|45.44397
20241123193433712|45.37009
20241123193533802|45.85233
20241123193633854|45.40701
20241123193733910|45.22269
20241123193834276|45.62918
20241123193934305|45.03909
20241123194034418|45.18591
20241123194134480|45.51797
20241123194234740|45.51797
20241123194334763|45.70343
20241123194434829|45.66629
20241123194534884|45.70343
20241123194634898|45.81509
20241123194734919|45.927
20241123194835324|46.03918
20241123194935429|46.18915
20241123195035509|46.18915
20241123195135796|46.37738
20241123195235873|46.22675
20241123195335935|46.37738
20241123195436575|46.52847
20241123195536661|46.52847
20241123195636894|46.64212
20241123195736928|46.75601
20241123195837307|46.60419
20241123195937790|46.71802
20241123200037898|46.87024
20241123200137996|46.87024
20241123200238349|47.36853
20241123200338758|47.06125
20241123200438799|47.21463
20241123200538805|47.36853
20241123200638915|47.29153
20241123200739740|47.52295
20241123200839846|47.4071
20241123200939906|47.48431
20241123201039958|47.79449
20241123201139992|47.48431
20241123201241114|47.56168
20241123201341811|47.8334
20241123201441829|47.79449
20241123201541948|47.75562
20241123201641963|47.87238
20241123201742870|47.95041
20241123201842917|48.18527
20241123201942931|48.18527
20241123202043277|48.53998
20241123202143898|48.6192
20241123202243952|48.38202
20241123202344294|47.48431
20241123202444844|46.79407
20241123202544925|45.74063
20241123202645437|45.29636
20241123202745480|44.7832
20241123202845880|44.13138
20241123202945896|43.66599
20241123203045926|43.02872
20241123203146125|42.53864
20241123203246689|41.98416
20241123203346851|41.12936
20241123203446862|41.16333
20241123203546931|40.38834
20241123203646964|40.22131
20241123203747322|39.78937
20241123203847792|39.32788
20241123203947807|39.00058
20241123204047856|37.96515
20241123204147915|38.35132
20241123204248131|37.77298
20241123204348228|37.39053
20241123204448513|37.04199
20241123204548671|36.75827
20241123204648757|36.35059
20241123204748804|36.10104
20241123204848921|39.49228
20241123204948978|35.26559
20241123205049449|35.14267
20241123205149526|34.53143
20241123205249987|34.59235
20241123205349998|34.25812
20241123205450353|33.9556
20241123205550878|33.41418
20241123205650972|33.23459
20241123205751326|32.87665
20241123205851364|32.728
20241123205951790|32.52036
20241123210052248|32.16559
20241123210152359|33.05545
20241123210252399|31.78302
20241123210352507|31.48993
20241123210452545|31.22699
20241123210552655|31.02298
20241123210652716|30.76144
20241123210752772|30.61646
20241123210852799|30.29828
20241123210952878|30.15402
20241123211052980|29.66516
20241123211153594|29.80869
20241123211253606|29.52188
20241123211353702|29.40732
20241123211453808|29.20728
20241123211553873|29.03604
20241123211653888|28.86511
20241123211753927|28.75137
20241123211854328|28.38239
20241123211954960|28.41074
20241123212055244|28.18417
20241123212155268|27.95813
20241123212255383|27.73251
20241123212355395|27.78888
20241123212455674|27.59171
20241123212555766|27.59171
20241123212655769|27.31058
20241123212755795|27.2825
20241123212855853|26.94611
20241123212955907|26.86212
20241123213055916|26.72226
20241123213155951|26.94611
20241123213255997|24.31027
20241123213356384|26.3873
20241123213456422|26.24796
20241123213556706|25.91409
20241123213657825|26.05313
20241123213757889|25.88626
20241123213857916|25.74744
20241123213957976|25.69193
20241123214058754|25.66415
20241123214158802|25.44235
20241123214258822|25.24857
20241123214358892|25.11026
20241123214459133|25.05496
20241123214559525|25.52551
20241123214659629|25.05496
20241123214759858|24.86157
20241123214859918|24.8064
20241123214959950|24.7236
20241123215059971|24.61328
20241123215200826|27.45108
20241123215300897|24.44794
20241123215400970|24.00769
20241123215501415|24.11768
20241123215601664|24.03522
20241123215701723|23.89783
20241123215801804|23.81543
20241123215901810|23.78799
20241123220001902|23.65073
20241123220102118|23.59586
20241123220202529|23.56845
20241123220302768|23.73306
20241123220402903|23.43137
20241123220502987|23.43137
20241123220603168|23.26694
20241123220703846|23.15744
20241123220803848|23.13004
20241123220903875|23.07532
20241123221003953|22.93848
20241123221104179|23.04794
20241123221204846|23.15744
20241123221304927|23.15744
20241123221404989|22.80173
20241123221505696|22.5285
20241123221605747|22.61044
20241123221706241|22.55582
20241123221806831|22.5285
20241123221906920|22.5285
20241123222006988|22.33737
20241123222107105|22.17365
20241123222207730|22.28281
20241123222307752|22.17365
20241123222407849|22.28281
20241123222507921|22.14636
20241123222607950|22.11908
20241123222708440|21.95551
20241123222808960|21.76468
20241123222909195|21.92822
20241123223009245|21.90097
20241123223109702|21.79196
20241123223209758|21.90097
20241123223309762|21.76468
20241123223414573|21.62848
20241123223514931|21.68295
20241123223615564|21.62848
20241123223715913|21.54678
20241123223815939|21.54678
20241123223915975|20.24142
20241123224016260|21.46512
20241123224116850|21.38342
20241123224217366|21.38342
20241123224317381|21.24731
20241123224417481|21.4379
20241123224517654|21.4379
20241123224617682|21.13849
20241123224717843|21.00247
20241123224817912|21.02966
20241123224917949|21.16568
20241123225018624|21.00247
20241123225118956|20.9209
20241123225219911|20.94806
20241123225319991|20.9209
20241123225420100|20.89368
20241123225520974|20.9209
20241123225621766|20.78494
20241123225721848|20.73056
20241123225821971|20.75775
20241123225921985|20.83936
20241123230023557|20.37726
20241123230123658|20.59467
20241123230223736|20.54028
20241123230323770|20.54028
20241123230423882|20.54028
20241123230523976|20.54028
20241123230623977|20.32291
20241123230724583|20.45877
20241123230824677|20.37726
20241123230924767|20.35007
20241123231024923|20.29575
20241123231124962|20.32291
20241123231225380|20.26859
20241123231325934|20.56744
20241123231425949|20.26859
20241123231525970|20.13275
20241123231626476|20.15991
20241123231726533|20.75775
20241123231826610|21.35617
20241123231926732|20.10556
20241123232026761|20.13275
20241123232126863|20.02411
20241123232226902|20.05124
20241123232326910|19.96979
20241123232426972|20.02411
20241123232527563|19.91547
20241123232627664|19.80685
20241123232727749|19.91547
20241123232827785|19.83398
20241123232927981|19.80685
20241123233027987|19.37241
20241123233128101|19.80685
20241123233228964|19.75253
20241123233329205|19.67105
20241123233429824|19.69821
20241123233530772|19.91547
20241123233630894|19.69821
20241123233730957|19.67105
20241123233831196|21.81918
20241123233931554|21.51953
20241123234032595|19.67105
20241123234132679|19.56244
20241123234232874|19.77969
20241123234332942|19.53531
20241123234433416|19.45386
20241123234533851|19.37241
20241123234633864|19.31815
20241123234733940|19.42673
20241123234834525|19.50815
20241123234934600|19.45386
20241123235034665|19.31815
20241123235134732|19.39957
20241123235234851|19.31815
20241123235334940|19.42673
20241123235435562|19.23669
20241123235535703|19.20953
20241123235635826|19.26382
20241123235735875|19.07376
20241123235835897|19.29095
20241123235935911|19.26382