20241124000035918|19.15521
20241124000136406|19.18237
20241124000236794|19.23669
20241124000336884|19.04663
20241124000436931|19.15521
20241124000536980|19.0195
20241124000637354|19.04663
20241124000737536|19.15521
20241124000837544|19.15521
20241124000937643|19.31815
20241124001037654|19.10092
20241124001137731|19.18237
20241124001237814|19.07376
20241124001337918|19.04663
20241124001438809|19.0195
20241124001538825|18.99234
20241124001638899|19.04663
20241124001738951|19.0195
20241124001838978|18.96521
20241124001938990|18.93805
20241124002038999|18.93805
20241124002139670|18.99234
20241124002239779|18.88376
20241124002339901|17.36261
20241124002439957|18.85663
20241124002540271|18.93805
20241124002640460|18.96521
20241124002740580|18.91092
20241124002840606|18.91092
20241124002940891|18.85663
20241124003040901|18.88376
20241124003140993|18.69373
20241124003241821|18.74802
20241124003341864|18.80234
20241124003442560|18.77515
20241124003542644|18.72086
20241124003643431|18.77515
20241124003743527|18.74802
20241124003843534|18.69373
20241124003943605|18.69373
20241124004043626|18.77515
20241124004143675|18.69373
20241124004243721|18.69373
20241124004343727|18.66656
20241124004444801|18.58511
20241124004544867|18.44934
20241124004644877|18.69373
20241124004744982|18.6394
20241124004844990|18.6394
20241124004945193|18.69373
20241124005045244|18.61227
20241124005145642|18.69373
20241124005245670|18.55798
20241124005345730|18.53079
20241124005445741|18.58511
20241124005545988|18.53079
20241124005646402|18.17776
20241124005746706|18.4765
20241124005846793|18.53079
20241124005946854|18.53079
20241124010046908|18.53079
20241124010146977|18.28644
20241124010247491|18.85663
20241124010347599|18.53079
20241124010447604|18.88376
20241124010547903|18.44934
20241124010647956|18.39502
20241124010748125|18.31357
20241124010848185|18.80234
20241124010948513|18.44934
20241124011048615|18.39502
20241124011148680|18.39502
20241124011248681|18.25925
20241124011348781|18.42218
20241124011448814|18.39502
20241124011548881|18.31357
20241124011649523|18.17776
20241124011749645|18.31357
20241124011849890|18.31357
20241124011949950|18.25925
20241124012049990|18.34073
20241124012150101|18.20493
20241124012250742|18.39502
20241124012350852|18.23209
20241124012450897|18.06918
20241124012550949|18.42218
20241124012650987|18.06918
20241124012751330|18.25925
20241124012851597|18.20493
20241124012951602|18.31357
20241124013051909|17.90616
20241124013152282|18.06918
20241124013252351|18.23209
20241124013352374|18.25925
20241124013452842|18.1506
20241124013553803|18.01483
20241124013653886|18.17776
20241124013753986|18.1506
20241124013854401|18.1506
20241124013954515|18.1506
20241124014054537|18.17776
20241124014154655|18.39502
20241124014254777|18.06918
20241124014354801|18.1506
20241124014454855|18.06918
20241124014554919|18.1506
20241124014654920|18.06918
20241124014755855|18.12347
20241124014855929|18.09634
20241124014956117|18.1506
20241124015056632|18.1506
20241124015156734|18.80234
20241124015256853|18.06918
20241124015356873|18.09634
20241124015457996|18.1506
20241124015558119|18.09634
20241124015658676|18.20493
20241124015758778|18.1506
20241124015858901|17.44418
20241124015958946|18.09634
20241124020059358|18.04196
20241124020159979|18.23209
20241124020300434|18.06918
20241124020400858|18.01483
20241124020500881|17.98764
20241124020600900|18.12347
20241124020700917|17.96045
20241124020800958|18.01483
20241124020900975|17.98764
20241124021001114|17.93332
20241124021101366|18.04196
20241124021201935|17.98764
20241124021302297|17.93332
20241124021402555|17.85184
20241124021502978|18.06918
20241124021603980|17.90616
20241124021703996|18.69373
20241124021804767|17.58011
20241124021905559|17.90616
20241124022005710|18.06918
20241124022105732|17.90616
20241124022205779|17.98764
20241124022305807|17.879
20241124022405899|17.90616
20241124022505998|17.93332
20241124022606741|17.93332
20241124022706759|18.04196
20241124022806885|17.93332
20241124022906922|17.90616
20241124023007163|17.93332
20241124023107279|17.98764
20241124023207449|17.90616
20241124023307474|17.90616
20241124023407775|17.93332
20241124023509468|17.93332
20241124023609533|17.879
20241124023709584|17.93332
20241124023809900|17.90616
20241124023909934|17.82468
20241124024010378|17.71594
20241124024110404|17.93332
20241124024210483|17.90616
20241124024311534|17.90616
20241124024411615|17.85184
20241124024511635|17.90616
20241124024611727|17.98764
20241124024711740|17.90616
20241124024811862|18.12347
20241124024911928|17.879
20241124025011945|18.69373
20241124025112737|17.879
20241124025212767|17.93332
20241124025312791|18.1506
20241124025412876|17.90616
20241124025512894|17.90616
20241124025612945|17.879
20241124025713421|17.85184
20241124025813493|17.90616
20241124025913659|17.90616
20241124030013660|17.879
20241124030113842|17.93332
20241124030213939|17.879
20241124030314556|18.09634
20241124030414599|17.85184
20241124030514739|17.93332
20241124030614856|17.90616
20241124030714871|17.90616
20241124030814907|17.66159
20241124030914935|17.85184
20241124031014968|18.1506
20241124031114974|17.879
20241124031215643|17.90616
20241124031315683|17.85184
20241124031415788|17.77032
20241124031515965|18.01483
20241124031616229|17.82468
20241124031716263|17.77032
20241124031816534|17.98764
20241124031916537|17.96045
20241124032016661|18.06918
20241124032116729|17.96045
20241124032216764|17.93332
20241124032316861|17.93332
20241124032416882|17.36261
20241124032516937|17.98764
20241124032617569|17.79745
20241124032717673|17.68878
20241124032817822|17.98764
20241124032917915|17.90616
20241124033018816|18.01483
20241124033118890|17.98764
20241124033218954|17.93332
20241124033319313|17.93332
20241124033419369|17.79745
20241124033519774|17.82468
20241124033620243|17.90616
20241124033720270|17.98764
20241124033820999|18.04196
20241124033921767|19.9426
20241124034021976|18.01483
20241124034122961|17.17224
20241124034223776|18.01483
20241124034323803|18.17776
20241124034423818|18.04196
20241124034523907|18.04196
20241124034624939|18.04196
20241124034725515|18.17776
20241124034825545|18.09634
20241124034925636|18.06918
20241124035025712|18.06918
20241124035125744|18.1506
20241124035225799|20.62183
20241124035325923|18.06918
20241124035426368|18.04196
20241124035526652|18.1506
20241124035626738|18.66656
20241124035726759|18.06918
20241124035826850|18.17776
20241124035926880|18.1506
20241124040026943|18.1506
20241124040126944|17.71594
20241124040227352|18.55798
20241124040327470|18.20493
20241124040427541|18.20493
20241124040527566|18.20493
20241124040627632|18.17776
20241124040727722|18.31357
20241124040827793|18.17776
20241124040927819|18.34073
20241124041027899|18.23209
20241124041128154|18.20493
20241124041228227|18.34073
20241124041329238|18.34073
20241124041429263|18.42218
20241124041529548|18.39502
20241124041629642|18.53079
20241124041729722|18.53079
20241124041829846|18.42218
20241124041929909|18.39502
20241124042030300|18.4765
20241124042130678|18.42218
20241124042230784|18.4765
20241124042330790|18.53079
20241124042431395|18.66656
20241124042531493|19.0195
20241124042631876|18.53079
20241124042731998|18.91092
20241124042832117|18.6394
20241124042932236|18.6394
20241124043032352|18.72086
20241124043132384|18.66656
20241124043233149|18.77515
20241124043333999|18.80234
20241124043434733|18.69373
20241124043537567|19.07376
20241124043637669|18.91092
20241124043737749|19.29095
20241124043837860|18.69373
20241124043937948|19.0195
20241124044037980|19.0195
20241124044138687|24.55817
20241124044238780|19.18237
20241124044338909|19.12805
20241124044438953|19.34528
20241124044539155|19.20953
20241124044639993|19.37241
20241124044740136|19.31815
20241124044840323|19.45386
20241124044940944|19.10092
20241124045040981|19.50815
20241124045141518|19.69821
20241124045241613|19.69821
20241124045341730|19.83398
20241124045441796|19.86118
20241124045541909|20.02411
20241124045641954|20.13275
20241124045742692|21.13849
20241124045842940|20.26859
20241124045943237|20.51309
20241124050044153|20.75775
20241124050144897|20.73056
20241124050244942|20.94806
20241124050345269|21.05685
20241124050445369|21.6557
20241124050545483|21.51953
20241124050645514|21.60123
20241124050745679|21.90097
20241124050845957|22.20093
20241124050946375|22.5285
20241124051046678|22.7471
20241124051146725|23.13004
20241124051246805|25.41467
20241124051346937|24.00769
20241124051446988|24.75119
20241124051547526|25.44235
20241124051647527|26.63849
20241124051747548|27.11423
20241124051847660|28.52414
20241124051947979|29.15018
20241124052047985|29.92368
20241124052148388|30.47171
20241124052248602|31.02298
20241124052348605|27.2825
20241124052448800|31.92996
20241124052548908|32.22458
20241124052648943|32.43152
20241124052748984|32.54996
20241124052849299|32.52036
20241124052949685|32.728
20241124053049784|32.60928
20241124053149900|32.60928
20241124053249967|32.60928
20241124053350368|32.46109
20241124053450372|32.43152
20241124053550886|32.46109
20241124053650995|32.25415
20241124053751598|32.28366
20241124053851649|32.37234
20241124053952645|32.13614
20241124054052683|32.13614
20241124054152807|32.19513
20241124054252924|32.10663
20241124054352974|32.01825
20241124054453872|31.66565
20241124054553895|31.90054
20241124054653943|31.78302
20241124054753961|31.69498
20241124054854712|31.54843
20241124054954767|31.54843
20241124055054812|31.25613
20241124055154960|30.9939
20241124055255166|31.1395
20241124055355232|30.73242
20241124055455933|30.64542
20241124055555986|30.52957
20241124055656557|30.41385
20241124055756620|30.24057
20241124055856674|29.9812
20241124055956766|29.80869
20241124060056848|29.69385
20241124060156871|29.46457
20241124060256956|29.40732
20241124060356969|29.17868
20241124060457452|28.89362
20241124060558490|28.92209
20241124060658601|28.77982
20241124060758675|28.60928
20241124060858866|28.52414
20241124060958947|28.52414
20241124061059672|28.09937
20241124061159757|28.09937
20241124061259867|27.84525
20241124061400369|27.84525
20241124061500730|27.59171
20241124061600901|27.42297
20241124061700936|27.33871
20241124061801317|27.11423
20241124061902402|27.50729
20241124062002676|26.86212
20241124062102783|26.66641
20241124062202999|26.58261
20241124062303323|26.24796
20241124062403396|26.05313
20241124062503581|25.94186
20241124062603634|25.96967
20241124062704677|25.63644
20241124062804721|25.41467
20241124062904735|25.33157
20241124063004861|25.19321
20241124063104919|24.99966
20241124063205270|25.16556
20241124063305360|24.55817
20241124063405383|24.66843
20241124063505877|24.53058
20241124063604617|24.44794
20241124063704863|24.31027
20241124063804868|24.06271
20241124063904939|23.87033
20241124064004951|23.92529
20241124064105155|23.56845
20241124064205684|23.54102
20241124064305759|23.34915
20241124064405817|23.18478
20241124064505853|23.04794
20241124064605875|22.96585
20241124064705931|22.88382
20241124064805985|22.77438
20241124064906501|22.63779
20241124065006609|22.55582
20241124065106670|22.61044
20241124065206777|22.25549
20241124065306884|22.22821
20241124065406971|22.03726
20241124065507557|21.95551
20241124065607584|21.32898
20241124065707657|21.79196
20241124065807984|21.73746
20241124065908867|21.49231
20241124070008886|21.41064
20241124070108949|21.38342
20241124070208954|21.30173
20241124070309578|21.27454
20241124070409690|21.05685
20241124070509738|20.97531
20241124070609806|20.81213
20241124070709867|20.9209
20241124070809950|20.70337
20241124070909956|20.67618
20241124071009978|20.54028
20241124071110423|20.51309
20241124071211582|21.00247
20241124071311639|19.75253
20241124071411808|20.18707
20241124071511865|19.9426
20241124071611891|19.99695
20241124071711980|19.91547
20241124071811986|19.9426
20241124071912992|20.05124
20241124072013125|19.77969
20241124072113515|19.69821
20241124072213539|19.64389
20241124072313602|19.10092
20241124072413610|18.99234
20241124072513639|19.42673
20241124072613741|19.34528
20241124072713795|19.53531
20241124072813874|19.10092
20241124072913901|19.10092
20241124073013942|19.12805
20241124073114476|18.91092
20241124073214537|18.99234
20241124073314835|16.90018
20241124073414928|18.82947
20241124073515404|18.80234
20241124073615891|18.69373
20241124073715990|18.53079
20241124073816565|18.42218
20241124073916602|18.58511
20241124074016734|18.42218
20241124074116753|18.4765
20241124074216788|18.42218
20241124074316817|18.44934
20241124074417794|18.31357
20241124074517907|17.85184
20241124074617986|18.23209
20241124074718911|18.09634
20241124074818971|18.06918
20241124074919658|18.04196
20241124075019727|18.04196
20241124075119751|17.96045
20241124075219818|17.98764
20241124075319915|17.90616
20241124075420315|17.74313
20241124075520675|17.85184
20241124075620684|17.79745
20241124075721804|17.90616
20241124075821873|18.69373
20241124075921951|17.82468
20241124080022445|17.63443
20241124080122449|17.63443
20241124080222565|17.4985
20241124080322668|17.55292
20241124080422727|17.58011
20241124080522795|17.93332
20241124080622814|17.52573
20241124080722853|17.47134
20241124080822945|17.58011
20241124080923669|17.44418
20241124081023992|17.41696
20241124081124298|17.47134
20241124081224332|17.47134
20241124081324898|17.36261
20241124081424938|16.95459
20241124081525642|17.25385
20241124081625746|17.28104
20241124081725811|17.19943
20241124081825877|17.28104
20241124081925942|17.11786
20241124082026113|17.17224
20241124082126807|17.11786
20241124082226915|17.06342
20241124082326940|17.09064
20241124082427254|16.65518
20241124082527476|17.14505
20241124082627539|17.3082
20241124082727625|17.03622
20241124082827669|15.91916
20241124082927732|17.009
20241124083027854|17.17224
20241124083127938|16.90018
20241124083227972|17.03622
20241124083327994|16.79129
20241124083428729|16.79129
20241124083528809|16.81854
20241124083632537|16.84573
20241124083732748|16.7641
20241124083832789|16.81854
20241124083932813|16.70963
20241124084032898|16.84573
20241124084132925|16.7641
20241124084232998|16.60071
20241124084333791|16.70963
20241124084433883|16.65518
20241124084533977|16.70963
20241124084633979|16.6824
20241124085614489|24.14514
20241124085714513|23.98022
20241124085814699|23.70563
20241124085914771|23.51361
20241124090014797|23.15744
20241124090114798|23.67816
20241124090214892|22.96585
20241124090314949|22.7471
20241124090415112|22.55582
20241124090515663|22.44656
20241124090615786|22.25549
20241124090715868|22.28281
20241124090815870|22.06454
20241124090915984|21.02966
20241124091015988|22.03726
20241124091116199|21.92822
20241124091216245|21.6557
20241124091316934|21.73746
20241124091416992|21.4379
20241124091517144|21.22012
20241124091617262|21.27454
20241124091717534|21.22012
20241124091817649|21.05685
20241124091917759|21.02966
20241124092017868|21.30173
20241124092117932|21.00247
20241124092218165|20.81213
20241124092318230|20.78494
20241124092418366|20.75775
20241124092518475|20.67618
20241124092618506|20.51309
20241124092718626|26.47098
20241124092818810|20.54028
20241124092918826|20.56744
20241124093019865|20.40442
20241124093119982|20.35007
20241124093220106|20.29575
20241124093320484|20.78494
20241124093420497|20.15991
20241124093520533|20.02411
20241124093620677|20.18707
20241124093720778|19.77969
20241124093820801|19.88831
20241124093920923|19.83398
20241124094021447|19.72537
20241124094121680|19.42673
20241124094221688|19.56244
20241124094321909|19.56244
20241124094422211|19.48105
20241124094522285|19.56244
20241124094622363|19.26382
20241124094722626|19.39957
20241124094822655|19.26382
20241124094922836|19.15521
20241124095022984|19.10092
20241124095123480|19.07376
20241124095223611|19.0195
20241124095323947|19.15521
20241124095423996|18.80234
20241124095524200|18.74802
20241124095624779|18.80234
20241124095724804|18.80234
20241124095824863|18.77515
20241124095924903|18.6394
20241124100024919|18.53079
20241124100124993|18.55798
20241124100225405|18.31357
20241124100325513|18.61227
20241124100425699|18.53079
20241124100525726|18.39502
20241124100625774|18.28644
20241124100725942|15.45483
20241124100825962|18.23209
20241124100926763|18.39502
20241124101027365|18.1506
20241124101127488|18.12347
20241124101227517|18.04196
20241124101327537|18.17776
20241124101427605|18.17776
20241124101527674|17.90616
20241124101627797|20.51309
20241124101727811|17.879
20241124101827826|17.98764
20241124101927891|17.82468
20241124102027904|17.79745
20241124102128196|17.63443
20241124102228745|17.74313
20241124102328798|18.42218
20241124102428820|17.79745
20241124102528927|17.66159
20241124102628942|17.63443
20241124102729644|17.58011
20241124102829671|17.52573
20241124102930253|17.58011
20241124103030400|17.47134
20241124103130485|17.55292
20241124103230507|17.47134
20241124103330791|17.47134
20241124103430927|17.47134
20241124103531357|17.58011
20241124103631360|17.36261
20241124103731936|17.38977
20241124103832508|17.36261
20241124103932611|17.41696
20241124104032645|17.3082
20241124104132779|17.33542
20241124104232900|17.19943
20241124104332931|17.28104
20241124104432947|17.11786
20241124104533895|17.17224
20241124104633938|17.19943
20241124104733993|17.14505
20241124104833997|17.22662
20241124104934564|18.28644
20241124105034837|17.14505
20241124105134896|17.09064
20241124105234979|16.90018
20241124105334994|16.90018
20241124105435843|16.98184
20241124105535915|16.90018
20241124105817649|16.87296
20241124105917760|16.95459
20241124110017784|16.90018
20241124110118576|16.81854
20241124110218608|16.95459
20241124110318637|16.81854
20241124110418654|16.81854
20241124110518762|16.79129
20241124110618948|16.84573
20241124110719717|16.79129
20241124110819762|16.7641
20241124110919878|16.95459
20241124111019944|13.69849
20241124111120598|16.6824
20241124111220720|16.70963
20241124111320747|16.70963
20241124111420912|16.65518
20241124111520957|16.49173
20241124111621413|16.49173
20241124111721504|16.84573
20241124111821523|16.65518
20241124111921707|16.65518
20241124112021749|16.46451
20241124112121911|16.54623
20241124112221920|16.41
20241124112321987|16.54623
20241124112422735|16.49173
20241124112522770|16.70963
20241124112622789|16.81854
20241124112722881|16.70963
20241124112822909|16.57346
20241124112922954|16.57346
20241124113022983|16.70963
20241124113123964|16.49173
20241124113224725|16.49173
20241124113324948|16.30099
20241124113425505|15.97375
20241124113526112|16.70963
20241124113626813|16.49173
20241124113726889|16.49173
20241124113826971|16.32825
20241124113927851|16.46451
20241124114028182|16.43723
20241124114128827|16.43723
20241124114228863|16.41
20241124114328906|16.41
20241124114429755|16.49173
20241124114530177|16.49173
20241124114630574|16.21921
20241124114730667|16.43723
20241124114830780|16.41
20241124114930863|16.43723
20241124115030918|16.49173
20241124115130932|16.43723
20241124115230973|16.3555
20241124115331221|16.46451
20241124115431706|16.38272
20241124115531882|16.49173
20241124115631992|16.32825
20241124115732915|16.43723
20241124115832923|16.43723
20241124115932946|16.43723
20241124120032979|16.30099
20241124120133110|16.46451
20241124120233552|16.49173
20241124120333650|16.41
20241124120433737|16.3555
20241124120533797|16.43723
20241124120633871|16.54623
20241124120734408|16.32825
20241124120834436|16.30099
20241124120934742|16.41
20241124121034851|16.43723
20241124121134963|16.41
20241124121234981|16.41
20241124121335622|16.30099
20241124121435649|16.27374
20241124121536767|16.38272
20241124121636922|16.41
20241124121736994|16.3555
20241124121837585|16.46451
20241124121937608|16.27374
20241124122037627|16.79129
20241124122137647|16.38272
20241124122237819|16.32825
20241124122338442|16.65518
20241124122438595|16.38272
20241124122538651|16.30099
20241124122638662|16.3555
20241124122738762|16.27374
20241124122838866|16.90018
20241124122938920|16.3555
20241124123039473|16.27374
20241124123140249|16.32825
20241124123240362|16.19193
20241124123340627|16.30099
20241124123440656|16.32825
20241124123540985|16.30099
20241124123642198|16.32825
20241124123742707|16.49173
20241124123842781|15.83725
20241124123942815|16.13742
20241124124309487|15.94647
20241124124409877|16.32825
20241124124509926|16.32825
20241124124610801|16.79129
20241124124710818|16.32825
20241124124810879|16.32825
20241124124910943|16.32825
20241124125010971|16.3555
20241124125110990|16.3555
20241124125211149|16.41
20241124125311915|16.38272
20241124125412165|16.3555
20241124125512259|16.30099
20241124125612616|16.38272
20241124125712789|16.3555
20241124125812890|16.41
20241124125913935|16.51898
20241124130013960|16.49173
20241124130114223|13.94641
20241124130214260|15.94647
20241124130314695|16.41
20241124130414786|16.41
20241124130514865|16.38272
20241124130614955|16.49173
20241124130715208|16.49173
20241124130815532|16.38272
20241124130915633|16.43723
20241124131015656|16.46451
20241124131115669|16.3555
20241124131216284|16.43723
20241124131316320|16.46451
20241124131416357|16.54623
20241124131516472|16.49173
20241124131616493|16.49173
20241124131716511|16.49173
20241124131816607|16.49173
20241124131916625|16.49173
20241124132016702|16.49173
20241124132116727|16.60071
20241124132216740|16.49173
20241124132316888|16.49173
20241124132416902|16.49173
20241124132517274|16.49173
20241124132617597|16.49173
20241124132717607|16.49173
20241124132817704|16.49173
20241124132917729|16.49173
20241124133017755|16.49173
20241124133117986|16.51898
20241124133218767|16.54623
20241124133318800|16.51898
20241124133418885|16.54623
20241124133518911|16.57346
20241124133619878|13.78116
20241124133719995|16.62793
20241124133820528|16.43723
20241124133920979|16.54623
20241124134021849|16.57346
20241124134121903|16.98184
20241124134221990|16.57346
20241124134322868|16.57346
20241124134422901|16.70963
20241124134522942|16.6824
20241124134623197|16.65518
20241124134723738|16.6824
20241124134823797|16.49173
20241124134923855|16.65518
20241124135023923|16.6824
20241124135123933|16.73685
20241124135224235|16.57346
20241124135324271|16.62793
20241124135424366|16.62793
20241124135524570|16.73685
20241124135624804|16.54623
20241124135725169|16.57346
20241124135825222|16.6824
20241124135925373|16.73685
20241124140025381|16.79129
20241124140125386|16.65518
20241124140225486|16.6824
20241124140325639|16.79129
20241124140425673|16.70963
20241124140525773|16.79129
20241124140625806|16.92737
20241124140725925|16.73685
20241124140826919|16.87296
20241124140926987|16.79129
20241124141027190|16.81854
20241124141127400|16.90018
20241124141227486|16.90018
20241124141327536|16.81854
20241124141427900|16.70963
20241124141527912|16.84573
20241124141629111|16.81854
20241124141729235|16.84573
20241124141829988|16.7641
20241124141930682|16.81854
20241124142030849|16.7641
20241124142131617|16.92737
20241124142231658|16.84573
20241124142331940|16.84573
20241124142431944|16.90018
20241124142531945|16.73685
20241124142632643|17.009
20241124142732668|16.95459
20241124142832998|16.92737
20241124142933918|16.90018
20241124143033932|16.92737
20241124143134562|16.92737
20241124143234568|16.60071
20241124143334665|16.98184
20241124143434775|16.81854
20241124143534835|17.82468
20241124143634939|17.03622
20241124143735180|16.92737
20241124143835382|17.03622
20241124143935726|17.06342
20241124144035773|17.38977
20241124144135795|17.03622
20241124144235820|17.06342
20241124144702421|17.14505
20241124144802433|17.19943
20241124144902727|17.14505
20241124145002795|17.14505
20241124145102846|17.19943
20241124145202990|17.14505
20241124145303698|17.17224
20241124145403781|17.19943
20241124145503894|17.14505
20241124145603988|17.55292
20241124145704841|17.19943
20241124145804881|17.19943
20241124145904888|17.33542
20241124150004891|17.3082
20241124150104921|17.28104
20241124150204981|17.17224
20241124150305391|17.14505
20241124150405647|17.28104
20241124150506738|17.3082
20241124150606811|17.14505
20241124150706960|17.38977
20241124150806989|17.38977
20241124150907603|17.3082
20241124151007616|17.47134
20241124151107626|17.47134
20241124151207729|17.28104
20241124151307745|17.36261
20241124151407787|17.41696
20241124151507869|17.41696
20241124151607886|18.44934
20241124151707950|17.47134
20241124151807972|17.58011
20241124151908857|17.52573
20241124152008877|17.68878
20241124152108908|17.52573
20241124152208984|17.44418
20241124152309155|17.55292
20241124152409271|17.36261
20241124152509591|17.52573
20241124152609638|17.36261
20241124152709756|17.55292
20241124152809766|17.58011
20241124152909813|17.85184
20241124153009890|17.68878
20241124153110279|17.68878
20241124153210367|17.63443
20241124153310389|17.63443
20241124153410507|17.55292
20241124153510807|17.3082
20241124153610816|17.71594
20241124153710866|17.68878
20241124153810918|17.71594
20241124153911455|17.77032
20241124154011537|17.85184
20241124154111647|17.74313
20241124154211831|17.82468
20241124154311914|17.74313
20241124154412621|17.879
20241124154512739|17.79745
20241124154612783|17.90616
20241124154712793|17.79745
20241124154812847|17.879
20241124154912858|21.27454
20241124155012985|17.90616
20241124155113715|18.17776
20241124155213900|17.90616
20241124155313950|18.04196
20241124155414476|17.71594
20241124155514949|17.55292
20241124160114389|22.25549
20241124160214491|22.03726
20241124160314538|21.87369
20241124160415513|21.49231
20241124160515524|21.49231
20241124160615596|21.54678
20241124160715659|21.4379
20241124160815763|21.22012
20241124160915860|21.22012
20241124161015899|21.11127
20241124161115986|21.11127
20241124161215999|20.81213
20241124161316116|20.78494
20241124161416363|20.73056
20241124161516403|20.67618
20241124161616518|20.64899
20241124161716635|20.56744
20241124161816723|20.45877
20241124161916802|20.43161
20241124162016829|20.35007
20241124162116944|20.26859
20241124162216988|20.26859
20241124162317583|20.18707
20241124162417769|20.13275
20241124162517868|20.05124
20241124162617875|20.02411
20241124162717941|19.91547
20241124162817975|19.86118
20241124162918920|19.80685
20241124163018938|19.80685
20241124163119290|19.69821
20241124163219385|16.6824
20241124163319532|19.69821
20241124163419625|19.58963
20241124163519946|19.37241
20241124163619967|19.48105
20241124163720926|19.45386
20241124163820961|19.45386
20241124163920977|19.34528
20241124164021349|18.91092
20241124164121630|19.26382
20241124164221762|19.07376
20241124164321794|19.31815
20241124164421846|19.18237
20241124164521882|19.07376
20241124164621971|19.07376
20241124164721981|19.07376
20241124164822902|18.58511
20241124164922924|18.66656
20241124165023277|18.34073
20241124165123393|18.91092
20241124165223543|18.91092
20241124165323663|18.82947
20241124165423777|18.6394
20241124165523784|19.29095
20241124165623810|18.72086
20241124165723823|18.77515
20241124165823868|18.61227
20241124165923889|18.6394
20241124170023971|18.55798
20241124170124546|18.53079
20241124170224889|18.55798
20241124170324925|18.44934
20241124170424958|18.53079
20241124170525594|18.55798
20241124170625715|18.39502
20241124170725808|18.44934
20241124170825918|18.39502
20241124170925951|18.42218
20241124171025962|18.53079
20241124171125972|18.42218
20241124171226872|18.34073
20241124171326923|18.39502
20241124171427561|18.39502
20241124171527610|18.53079
20241124171627687|18.31357
20241124171727728|18.17776
20241124171827795|18.17776
20241124171927810|18.23209
20241124172027850|18.28644
20241124172127937|18.06918
20241124172228926|18.12347
20241124172328980|18.12347
20241124172429139|18.1506
20241124172529596|18.06918
20241124172629948|18.04196
20241124172729998|18.20493
20241124172830956|17.98764
20241124172931600|17.98764
20241124173031664|18.1506
20241124173131677|18.1506
20241124173231724|18.01483
20241124173331768|17.90616
20241124173431776|18.04196
20241124173531884|17.93332
20241124173631930|17.98764
20241124173731944|17.93332
20241124173831995|17.82468
20241124173932196|17.879
20241124174032782|17.879
20241124174132870|17.85184
20241124174232981|17.79745
20241124174333199|17.11786
20241124174433841|17.66159
20241124174533860|17.879
20241124174633984|17.77032
20241124174734102|19.34528
20241124174834149|17.77032
20241124174934338|17.77032
20241124175034362|17.77032
20241124175134418|17.77032
20241124175234474|18.1506
20241124175334560|17.66159
20241124175434642|17.74313
20241124175534643|17.85184
20241124175634730|17.68878
20241124175734742|17.06342
20241124175834769|17.60727
20241124175934784|17.71594
20241124180034793|17.68878
20241124180205678|17.77032
20241124180305783|17.68878
20241124180405892|17.60727
20241124180505921|15.40018
20241124180605926|17.63443
20241124180706440|17.77032
20241124180806545|17.58011
20241124180906667|17.41696
20241124181006780|17.58011
20241124181106807|17.55292
20241124181206860|17.3082
20241124181306971|17.52573
20241124181407121|17.85184
20241124181507888|17.55292
20241124181607964|17.52573
20241124181708666|17.60727
20241124181808766|17.41696
20241124181908803|17.52573
20241124182008898|17.44418
20241124182109251|17.4985
20241124182209716|17.52573
20241124182309811|17.47134
20241124182409899|17.66159
20241124182509990|17.44418
20241124182610885|17.44418
20241124182710999|17.879
20241124182811102|17.58011
20241124182911111|17.55292
20241124183011123|17.47134
20241124183111795|17.4985
20241124183211876|17.41696
20241124183311897|17.38977
20241124183412121|17.44418
20241124183512384|17.4985
20241124183612681|17.41696
20241124183712787|17.41696
20241124183812903|17.41696
20241124183914156|17.38977
20241124184014334|17.41696
20241124184114386|17.36261
20241124184214487|17.38977
20241124184314649|17.36261
20241124184414716|17.44418
20241124184514726|17.41696
20241124184614768|17.38977
20241124184714888|17.44418
20241124184814951|17.36261
20241124184915425|17.33542
20241124185015865|17.33542
20241124185115976|17.36261
20241124185216114|17.19943
20241124185316419|17.36261
20241124185416473|20.40442
20241124185516477|17.36261
20241124185616817|17.28104
20241124185716893|17.52573
20241124185816898|17.33542
20241124185916953|17.41696
20241124190017122|17.19943
20241124190117765|17.36261
20241124190217869|17.36261
20241124190317876|17.33542
20241124190417896|17.68878
20241124190517934|17.28104
20241124190618730|17.33542
20241124190718764|17.33542
20241124190818848|17.03622
20241124190918920|17.36261
20241124191019409|17.36261
20241124191119521|17.36261
20241124191219730|17.36261
20241124191319776|17.33542
20241124191419907|17.28104
20241124191519954|17.41696
20241124191620706|17.19943
20241124191720787|17.4985
20241124191820795|17.3082
20241124191920988|17.36261
20241124192021944|17.19943
20241124192122294|17.36261
20241124192222390|17.25385
20241124192322484|17.3082
20241124192422641|17.25385
20241124192522743|17.3082
20241124192622765|17.41696
20241124192722867|17.28104
20241124192822922|17.36261
20241124192923126|17.38977
20241124193023881|17.47134
20241124193123894|17.36261
20241124193223954|17.25385
20241124193324247|17.44418
20241124193424845|17.19943
20241124193524927|17.36261
20241124193625386|17.33542
20241124193725411|17.28104
20241124193825997|17.38977
20241124193926250|17.36261
20241124194026771|17.47134
20241124194126812|17.41696
20241124194226868|17.3082
20241124194326918|17.38977
20241124194427274|17.22662
20241124194527388|17.41696
20241124194627499|17.3082
20241124194727543|17.3082
20241124194827571|17.28104
20241124194927633|17.19943
20241124195027638|17.38977
20241124195127917|17.38977
20241124195228347|17.38977
20241124195328358|17.36261
20241124195428926|17.47134
20241124195529182|17.36261
20241124195629659|17.36261
20241124195729698|17.41696
20241124195829807|17.38977
20241124195929936|15.83725
20241124200030445|17.52573
20241124200130533|17.52573
20241124200232890|17.60727
20241124200332959|17.41696
20241124200433172|17.44418
20241124200533937|17.41696
20241124200634293|17.41696
20241124200734350|17.36261
20241124200834536|17.28104
20241124200934588|17.4985
20241124201034753|17.41696
20241124201134769|17.4985
20241124201234804|17.41696
20241124201335629|17.41696
20241124201435656|17.28104
20241124201535685|17.41696
20241124201635796|17.41696
20241124201735910|17.4985
20241124201835925|17.36261
20241124201935982|17.52573
20241124202036638|17.36261
20241124202136640|17.36261
20241124202236667|17.52573
20241124202336725|17.44418
20241124202436769|17.36261
20241124202536990|17.36261
20241124202637102|17.47134
20241124202737950|17.47134
20241124202838260|17.44418
20241124202938264|17.14505
20241124203038270|17.44418
20241124203138864|17.4985
20241124203238985|17.58011
20241124203339100|17.36261
20241124203439112|17.55292
20241124203539422|17.55292
20241124203640812|17.52573
20241124203740856|17.44418
20241124203840937|17.58011
20241124203941520|17.4985
20241124204041613|17.22662
20241124204141635|17.60727
20241124204241739|17.55292
20241124204341761|17.55292
20241124204441810|17.41696
20241124204541907|17.55292
20241124204641973|17.58011
20241124204742694|17.55292
20241124204842743|17.44418
20241124204943486|17.68878
20241124205043492|17.55292
20241124205143823|17.58011
20241124205243850|17.60727
20241124205343933|17.55292
20241124205443952|17.60727
20241124205543968|17.77032
20241124205644483|17.66159
20241124205744603|17.79745
20241124205844667|17.66159
20241124205944683|17.82468
20241124210044749|17.3082
20241124210144992|17.74313
20241124210245522|17.63443
20241124210345954|17.68878
20241124210445974|17.68878
20241124210546489|17.55292
20241124210646518|17.77032
20241124210746574|17.68878
20241124210846964|17.77032
20241124210947359|17.38977
20241124211047403|17.93332
20241124211147471|17.79745
20241124211247485|17.66159
20241124211347539|17.79745
20241124211447652|17.68878
20241124211547969|17.77032
20241124211648445|17.79745
20241124211748871|17.79745
20241124211848918|17.009
20241124211949598|17.879
20241124212049632|18.06918
20241124212149714|17.93332
20241124212249845|17.98764
20241124212349868|17.90616
20241124212449975|17.79745
20241124212550212|17.98764
20241124212650282|17.90616
20241124212750932|17.93332
20241124212850984|18.01483
20241124212951636|17.93332
20241124213051913|18.04196
20241124213152151|17.98764
20241124213252405|17.77032
20241124213352481|18.20493
20241124213452526|18.04196
20241124213552609|17.41696
20241124213652668|18.06918
20241124213752900|18.06918
20241124213852985|18.09634
20241124213953355|18.20493
20241124214053977|18.17776
20241124214153989|18.1506
20241124214254676|18.28644
20241124214354749|18.25925
20241124214454788|18.1506
20241124214554876|18.17776
20241124214654922|18.25925
20241124214755146|18.31357
20241124214855258|18.39502
20241124214955385|18.34073
20241124215055536|18.39502
20241124215155720|18.42218
20241124215255801|18.44934
20241124215355936|18.36789
20241124215455971|18.36789
20241124215556432|18.53079
20241124215656531|18.4765
20241124215756600|18.53079
20241124215856863|18.55798
20241124215956949|18.53079
20241124220056998|18.66656
20241124220157411|18.6394
20241124220301858|18.72086
20241124220401924|18.77515
20241124220502188|18.74802
20241124220602462|19.04663
20241124220702514|18.80234
20241124220802885|18.82947
20241124220902938|18.91092
20241124221003369|18.99234
20241124221103680|18.96521
20241124221203767|19.12805
20241124221303774|19.15521
20241124221403815|19.18237
20241124221503891|19.20953
20241124221603910|19.26382
20241124221703943|19.31815
20241124221804222|19.39957
20241124221904272|19.42673
20241124222004929|19.50815
20241124222105505|19.50815
20241124222205532|19.80685
20241124222305644|19.64389
20241124222405679|19.69821
20241124222505954|21.51953
20241124222606266|19.80685
20241124222706367|19.88831
20241124222807266|19.9426
20241124222907737|19.77969
20241124223007747|20.15991
20241124223107848|20.18707
20241124223207906|20.40442
20241124223307995|20.26859
20241124223408136|20.43161
20241124223508703|20.35007
20241124223608815|20.59467
20241124223708936|20.75775
20241124223808981|20.78494
20241124223909960|21.02966
20241124224010436|21.02966
20241124224110556|23.13004
20241124224210601|21.16568
20241124224310918|21.27454
20241124224410986|21.46512
20241124224511235|21.54678
20241124224611801|21.62848
20241124224711826|21.90097
20241124224811887|21.84647
20241124224911985|21.87369
20241124225012996|22.03726
20241124225113580|22.17365
20241124225213664|22.31006
20241124225313739|23.51361
20241124225413796|22.44656
20241124225513984|22.47388
20241124225614589|22.50116
20241124225714645|20.78494
20241124225814763|22.80173
20241124225914847|22.77438
20241124230014903|22.47388
20241124230114999|22.77438
20241124230215100|22.69244
20241124230315110|23.02057
20241124230415239|22.88382
20241124230515357|22.93848
20241124230615451|23.13004
20241124230715533|22.8291
20241124230815557|23.13004
20241124230915671|22.99319
20241124231015766|23.10269
20241124231115865|23.15744
20241124231215932|23.15744
20241124231315951|23.15744
20241124231415955|23.13004
20241124231517274|22.88382
20241124231617916|23.07532
20241124231717953|23.15744
20241124231818643|23.15744
20241124231918737|23.13004
20241124232018888|23.15744
20241124232118993|23.15744
20241124232219330|23.13004
20241124232319356|23.10269
20241124232419404|23.15744
20241124232519654|23.13004
20241124232619816|23.04794
20241124232719931|23.15744
20241124232820479|23.02057
20241124232920849|23.04794
20241124233020870|22.96585
20241124233120981|22.77438
20241124233221916|23.02057
20241124233322636|23.04794
20241124233422890|23.02057
20241124233522998|22.91116
20241124233623109|22.96585
20241124233723444|22.93848
20241124233823534|22.88382
20241124233923636|22.8291
20241124234023814|22.80173
20241124234123850|22.85645
20241124234223860|22.77438
20241124234323976|22.69244
20241124234423979|22.66507
20241124234524716|22.41925
20241124234624977|22.66507
20241124234725271|22.28281
20241124234825375|22.5285
20241124234925402|22.58313
20241124235025408|22.66507
20241124235125935|22.55582
20241124235225969|22.63779
20241124235325983|22.39197
20241124235426216|22.50116
20241124235526336|22.41925
20241124235626399|22.39197
20241124235726495|22.39197
20241124235826823|22.31006
20241124235926852|22.47388