20241125000026856|22.20093
20241125000126866|22.58313
20241125000226989|22.17365
20241125000328871|22.28281
20241125000428872|22.06454
20241125000528889|22.01001
20241125000628892|22.09183
20241125000728982|21.95551
20241125000829191|22.17365
20241125000929266|21.95551
20241125001029900|21.98276
20241125001130183|21.92822
20241125001230455|21.84647
20241125001330566|21.95551
20241125001430660|21.87369
20241125001530733|21.84647
20241125001630848|21.71021
20241125001730927|21.68295
20241125001830929|21.71021
20241125001931186|21.62848
20241125002031265|21.38342
20241125002131937|21.54678
20241125002231979|21.49231
20241125002332324|21.4379
20241125002432830|21.46512
20241125002532892|21.16568
20241125002632973|21.32898
20241125002733377|21.27454
20241125002833632|21.27454
20241125002933639|21.24731
20241125003033677|21.16568
20241125003134248|21.22012
20241125003234963|21.16568
20241125003335772|21.13849
20241125003435803|21.13849
20241125003535855|21.00247
20241125003636741|20.89368
20241125003736748|20.89368
20241125003836798|20.9209
20241125003936833|20.83936
20241125004036929|20.48593
20241125004136950|20.81213
20241125004236984|20.81213
20241125004337825|20.73056
20241125004437913|20.67618
20241125004537937|20.67618
20241125004638391|20.56744
20241125004738871|20.51309
20241125004838899|20.59467
20241125004939477|20.51309
20241125005039481|20.51309
20241125005139515|20.48593
20241125005239893|20.51309
20241125005340683|20.43161
20241125005441879|20.40442
20241125005541997|20.37726
20241125005642116|20.78494
20241125005742164|20.29575
20241125005842392|20.0784
20241125005943401|20.26859
20241125010043839|20.32291
20241125010143902|20.21423
20241125010243905|20.13275
20241125010344144|20.10556
20241125010444291|20.02411
20241125010544610|20.0784
20241125010644647|20.02411
20241125010744734|20.29575
20241125010844760|19.88831
20241125010944862|20.32291
20241125011044931|21.16568
20241125011144975|18.28644
20241125011245123|19.77969
20241125011345631|19.83398
20241125011445746|19.80685
20241125011545818|19.67105
20241125011645820|19.67105
20241125011745914|19.64389
20241125011845916|19.67105
20241125011946178|19.67105
20241125012046257|19.64389
20241125012146646|19.67105
20241125012246676|20.35007
20241125012346778|19.48105
20241125012446812|19.53531
20241125012546894|19.42673
20241125012646924|19.72537
20241125012746942|19.26382
20241125012846970|19.42673
20241125012947139|19.31815
20241125013047605|19.69821
20241125013147684|19.45386
20241125013247685|19.10092
20241125013347688|19.18237
20241125013447741|19.18237
20241125013547748|19.18237
20241125013647861|19.15521
20241125013747865|19.10092
20241125013847940|18.91092
20241125013947995|19.0195
20241125014048690|18.99234
20241125014148801|19.0195
20241125014248917|18.99234
20241125014349254|19.07376
20241125014449370|18.93805
20241125014549407|18.88376
20241125014649483|18.88376
20241125014749596|18.91092
20241125014849696|18.88376
20241125014949882|18.6394
20241125015049884|16.49173
20241125015150122|18.82947
20241125015250584|18.80234
20241125015350784|18.80234
20241125015450850|18.69373
20241125015550867|18.82947
20241125015650896|18.69373
20241125015750999|18.61227
20241125015851796|18.96521
20241125015952381|18.66656
20241125020052384|18.66656
20241125020152700|18.6394
20241125020252713|18.55798
20241125020356404|18.61227
20241125020456507|18.55798
20241125020556962|18.44934
20241125020657793|18.53079
20241125020757806|18.44934
20241125020857823|18.42218
20241125020957938|18.44934
20241125021058609|18.39502
20241125021158638|18.36789
20241125021258649|18.39502
20241125021358759|18.36789
20241125021458871|18.36789
20241125021558994|18.28644
20241125021659582|18.39502
20241125021759979|18.31357
20241125021900386|18.34073
20241125022000500|18.25925
20241125022100802|18.1506
20241125022200897|18.1506
20241125022300988|18.25925
20241125022401995|18.20493
20241125022501997|18.1506
20241125022602983|18.1506
20241125022703827|18.1506
20241125022803849|18.1506
20241125022903938|18.20493
20241125023004514|18.12347
20241125023104619|18.17776
20241125023204640|18.09634
20241125023304667|18.04196
20241125023405756|18.04196
20241125023505864|18.04196
20241125023605996|17.82468
20241125023706106|17.82468
20241125023806131|17.93332
20241125023906994|18.01483
20241125024007183|17.98764
20241125024107736|17.79745
20241125024207773|17.93332
20241125024307891|17.96045
20241125024408275|17.93332
20241125024508348|17.90616
20241125024608369|17.85184
20241125024708564|17.68878
20241125024808647|17.79745
20241125024908669|17.96045
20241125025008872|17.66159
20241125025108995|17.82468
20241125025209100|17.90616
20241125025309652|17.79745
20241125025409701|17.79745
20241125025509766|17.63443
20241125025609773|17.79745
20241125025709979|17.879
20241125025810589|17.74313
20241125025910776|17.77032
20241125030010782|17.68878
20241125030110854|17.93332
20241125030210909|17.74313
20241125030310916|17.77032
20241125030410997|17.82468
20241125030511220|17.63443
20241125030611268|17.77032
20241125030711663|17.93332
20241125030812596|17.82468
20241125030912633|18.96521
20241125031012678|17.68878
20241125031112811|17.38977
20241125031212874|17.68878
20241125031313249|17.68878
20241125031413271|18.25925
20241125031513660|17.82468
20241125031613668|17.66159
20241125031713672|17.55292
20241125031813733|17.63443
20241125031913804|17.68878
20241125032013805|17.58011
20241125032113840|17.55292
20241125032213900|17.55292
20241125032313998|17.58011
20241125032414997|17.58011
20241125032515376|17.44418
20241125032615643|17.52573
20241125032715671|17.77032
20241125032815788|17.55292
20241125032915789|17.58011
20241125033015857|17.41696
20241125033115881|17.58011
20241125033215954|17.71594
20241125033315974|17.52573
20241125033416152|17.52573
20241125033516819|17.44418
20241125033616918|17.4985
20241125033716926|17.58011
20241125033817324|17.52573
20241125033917567|17.44418
20241125034017640|17.52573
20241125034117975|17.28104
20241125034218359|17.47134
20241125034318557|17.44418
20241125034418674|17.60727
20241125034518922|17.44418
20241125034618937|17.58011
20241125034719761|17.47134
20241125034819780|17.41696
20241125034919854|17.44418
20241125035019940|17.3082
20241125035119992|17.44418
20241125035220510|17.41696
20241125035320512|17.44418
20241125035420549|15.72806
20241125035520730|16.49173
20241125035620766|17.44418
20241125035720871|17.36261
20241125035820928|17.3082
20241125035920974|17.38977
20241125040021606|17.36261
20241125040121607|17.41696
20241125040221616|17.36261
20241125040321697|17.3082
20241125040423594|17.36261
20241125040523644|17.36261
20241125040623666|17.38977
20241125040723731|17.3082
20241125040823852|17.22662
20241125040923949|17.3082
20241125041024260|17.33542
20241125041124990|17.3082
20241125041225458|17.44418
20241125041325482|17.28104
20241125041425535|17.06342
20241125041525652|17.28104
20241125041625821|17.3082
20241125041725889|17.06342
20241125041826119|17.36261
20241125041926229|17.28104
20241125042026435|17.25385
20241125042126940|17.66159
20241125042227780|17.63443
20241125042328686|17.3082
20241125042428748|17.36261
20241125042528797|17.19943
20241125042628802|17.33542
20241125042728858|17.3082
20241125042828900|17.28104
20241125042928985|17.14505
20241125043029780|17.3082
20241125043129786|17.36261
20241125043229805|17.14505
20241125043329892|17.33542
20241125043430831|17.41696
20241125043530910|17.44418
20241125043630983|17.3082
20241125043731866|17.3082
20241125043831879|17.28104
20241125043931948|17.36261
20241125044031954|17.33542
20241125044132729|19.96979
20241125044232816|17.17224
20241125044332883|17.3082
20241125044432918|17.19943
20241125044532960|17.36261
20241125044633200|17.17224
20241125044733323|17.33542
20241125044833483|17.3082
20241125044933840|17.3082
20241125045034816|17.36261
20241125045134882|17.36261
20241125045234939|17.36261
20241125045334953|17.36261
20241125045434977|17.33542
20241125045535402|17.33542
20241125045635905|17.3082
20241125045735917|17.25385
20241125045836581|16.51898
20241125045936978|17.36261
20241125050037354|17.36261
20241125050137362|17.3082
20241125050237772|17.36261
20241125050337781|17.41696
20241125050437816|17.41696
20241125050537887|17.36261
20241125050637943|17.28104
20241125050737992|17.38977
20241125050838112|17.38977
20241125050938602|17.44418
20241125051038753|17.41696
20241125051138805|17.36261
20241125051238869|17.36261
20241125051338912|17.52573
20241125051439276|17.41696
20241125051539428|17.41696
20241125051639753|17.36261
20241125051739869|17.44418
20241125051839911|17.38977
20241125051940611|17.36261
20241125052040649|17.4985
20241125052140653|17.52573
20241125052240956|17.38977
20241125052340996|17.52573
20241125052441367|17.47134
20241125052541439|17.55292
20241125052641483|17.44418
20241125052741509|17.4985
20241125052841729|17.44418
20241125052941771|17.3082
20241125053041970|17.44418
20241125053142177|17.47134
20241125053242244|17.44418
20241125053342473|17.19943
20241125053442529|17.4985
20241125053542837|17.47134
20241125053642868|17.03622
20241125053742888|17.68878
20241125053842907|17.71594
20241125053942957|17.55292
20241125054044361|17.55292
20241125054144405|17.55292
20241125054244510|17.58011
20241125054344591|17.60727
20241125054444631|17.55292
20241125054545375|17.58011
20241125054645485|17.66159
20241125054745543|17.77032
20241125054845634|17.63443
20241125054945792|17.58011
20241125055045845|17.74313
20241125055145947|17.63443
20241125055245974|17.79745
20241125055346338|17.58011
20241125055446928|17.66159
20241125055547926|17.79745
20241125055647933|17.879
20241125055748329|17.58011
20241125055848498|17.77032
20241125055948540|17.77032
20241125060048926|17.77032
20241125060148950|17.77032
20241125060248994|17.82468
20241125060349950|17.82468
20241125060453289|17.79745
20241125060553887|17.85184
20241125060653978|17.82468
20241125060754102|17.90616
20241125060854103|17.82468
20241125060954351|18.1506
20241125061054354|17.98764
20241125061154476|17.96045
20241125061254541|18.04196
20241125061354984|18.04196
20241125061455804|18.01483
20241125061555819|18.44934
20241125061655832|18.06918
20241125061755891|18.12347
20241125061855924|18.12347
20241125061955941|18.20493
20241125062055966|18.17776
20241125062156658|18.39502
20241125062256802|18.20493
20241125062356912|18.55798
20241125062456944|18.36789
20241125062556990|18.34073
20241125062657281|18.31357
20241125062757365|18.44934
20241125062857372|18.39502
20241125062957590|18.55798
20241125063057677|18.50363
20241125063158487|18.50363
20241125063258668|18.53079
20241125063358775|18.55798
20241125063458965|18.55798
20241125063559522|18.69373
20241125063659606|18.6394
20241125063759677|18.72086
20241125063859982|18.82947
20241125064000390|18.82947
20241125064100777|19.0195
20241125064200820|18.93805
20241125064300881|18.96521
20241125064400994|19.07376
20241125064501723|19.07376
20241125064601787|19.12805
20241125064701864|19.23669
20241125064801960|18.96521
20241125064902609|19.18237
20241125065002650|19.42673
20241125065102688|19.39957
20241125065202810|19.42673
20241125065302851|19.48105
20241125065402854|19.50815
20241125065502888|19.58963
20241125065602948|19.48105
20241125065702999|19.72537
20241125065803909|19.56244
20241125065903966|19.83398
20241125070004435|20.54028
20241125070104813|19.91547
20241125070204873|19.9426
20241125070304949|20.0784
20241125070405341|20.13275
20241125070505354|20.48593
20241125070605503|20.35007
20241125070705540|20.29575
20241125070805645|20.37726
20241125070905723|20.37726
20241125071005793|20.32291
20241125071105859|20.56744
20241125071205910|20.35007
20241125071306521|20.67618
20241125071406546|20.75775
20241125071506646|20.9209
20241125071606913|20.9209
20241125071706954|20.97531
20241125071807435|21.08408
20241125071907726|21.13849
20241125072007736|21.16568
20241125072108688|21.27454
20241125072208808|21.27454
20241125072308849|21.30173
20241125072408985|21.38342
20241125072509961|21.49231
20241125072610124|21.22012
20241125072710231|21.51953
20241125072810857|21.54678
20241125072910893|21.51953
20241125073010951|21.51953
20241125073111432|21.54678
20241125073211525|21.62848
20241125073311532|21.57401
20241125073412476|21.62848
20241125073512506|21.6557
20241125073612929|21.6557
20241125073712977|21.62848
20241125073812991|21.79196
20241125073913644|21.68295
20241125074013734|21.73746
20241125074113807|21.68295
20241125074213869|21.79196
20241125074313881|21.68295
20241125074413953|21.6557
20241125074514669|21.68295
20241125074614786|21.68295
20241125074714808|21.57401
20241125074814866|21.6557
20241125074914919|21.38342
20241125075014996|21.76468
20241125075115106|21.73746
20241125075215194|21.71021
20241125075315233|21.71021
20241125075415797|21.98276
20241125075515886|21.6557
20241125075615897|21.62848
20241125075715932|21.68295
20241125075815954|21.60123
20241125075915965|21.6557
20241125080015976|21.62848
20241125080116425|21.57401
20241125080216520|21.62848
20241125080316929|21.54678
20241125080416997|20.56744
20241125080519450|21.19293
20241125080619810|21.54678
20241125080719922|21.54678
20241125080820237|21.57401
20241125080920414|21.51953
20241125081020515|21.76468
20241125081120823|21.30173
20241125081220920|21.4379
20241125081321752|21.41064
20241125081421849|21.27454
20241125081521901|21.54678
20241125081622429|21.30173
20241125081722496|21.35617
20241125081823478|21.32898
20241125081923650|21.30173
20241125082023979|21.32898
20241125082124417|21.22012
20241125082224680|21.27454
20241125082324736|21.02966
20241125082424856|21.19293
20241125082524906|21.19293
20241125082625248|21.13849
20241125082725355|21.16568
20241125082825402|21.05685
20241125082925412|21.05685
20241125083025515|21.00247
20241125083125544|21.11127
20241125083225666|21.00247
20241125083325684|21.27454
20241125083425758|20.9209
20241125083525783|21.05685
20241125083625789|20.89368
20241125083725882|20.89368
20241125083825943|20.81213
20241125083925981|20.67618
20241125084026183|20.75775
20241125084126669|20.75775
20241125084226777|20.83936
20241125084326900|20.70337
20241125084427407|20.64899
20241125084527791|20.67618
20241125084627857|20.59467
20241125084727886|20.54028
20241125084827972|20.54028
20241125084928789|20.54028
20241125085028926|20.45877
20241125085129236|20.48593
20241125085229603|20.40442
20241125085329722|20.35007
20241125085429749|20.35007
20241125085529791|20.35007
20241125085629917|20.29575
20241125085729930|20.24142
20241125085829995|20.29575
20241125085930493|20.02411
20241125090030517|20.18707
20241125090130625|20.13275
20241125090230627|8.49704
20241125090330655|19.99695
20241125090430863|20.13275
20241125090530927|19.99695
20241125090630970|20.02411
20241125090731676|19.96979
20241125090831726|19.96979
20241125090931911|19.91547
20241125091031943|19.96979
20241125091131993|20.10556
20241125091232581|19.91547
20241125091332608|19.80685
20241125091432680|19.80685
20241125091532808|19.80685
20241125091632901|19.77969
20241125091732978|19.58963
20241125091833897|19.64389
20241125091933990|19.0195
20241125092034828|19.64389
20241125092134934|19.64389
20241125092235875|19.50815
20241125092335878|19.72537
20241125092435909|19.53531
20241125092536999|19.53531
20241125092637971|19.69821
20241125092738575|19.45386
20241125092838643|19.42673
20241125092938650|19.45386
20241125093038672|19.39957
20241125093138778|19.42673
20241125093238860|19.48105
20241125093339412|19.34528
20241125093439508|19.39957
20241125093539694|19.29095
20241125093639732|19.26382
20241125093739940|19.34528
20241125093839960|19.04663
20241125093940693|19.34528
20241125094040765|18.74802
20241125094140770|19.18237
20241125094240904|19.15521
20241125094340991|19.07376
20241125094441176|19.04663
20241125094541890|18.99234
20241125094642557|18.72086
20241125094742635|18.96521
20241125094842913|18.93805
20241125094943127|19.0195
20241125095043234|18.96521
20241125095143556|18.93805
20241125095243608|18.91092
20241125095343636|18.77515
20241125095443794|18.77515
20241125095543860|18.85663
20241125095643887|18.80234
20241125095743919|18.80234
20241125095843983|18.77515
20241125095944869|18.69373
20241125100044891|18.69373
20241125100145683|18.66656
20241125100246740|18.66656
20241125100346768|18.66656
20241125100446813|18.6394
20241125100607422|18.6394
20241125100707971|18.58511
20241125100808820|18.61227
20241125100908891|18.6394
20241125101008943|18.69373
20241125101109533|18.53079
20241125101209649|18.53079
20241125101309846|18.4765
20241125101409925|18.55798
20241125101509994|18.42218
20241125101610579|19.0195
20241125101710618|20.70337
20241125101810619|21.08408
20241125101910675|24.42041
20241125102010775|26.44305
20241125102110812|27.87347
20241125102210928|28.95056
20241125102311257|30.29828
20241125102411487|31.54843
20241125102511527|32.966
20241125102611607|34.53143
20241125102711891|35.9455
20241125102811969|37.32703
20241125102912798|38.67505
20241125103012877|39.69019
20241125103112896|39.45935
20241125103212931|39.29504
20241125103312996|39.0332
20241125103413577|38.51294
20241125103513598|38.25455
20241125103613641|37.90106
20241125103713653|37.4541
20241125103813757|37.86899
20241125103913760|37.77298
20241125104013878|37.90106
20241125104113920|32.728
20241125104213955|37.77298
20241125104314712|37.58148
20241125104414793|37.96515
20241125104514858|38.28677
20241125104614952|38.28677
20241125104714953|38.28677
20241125104814997|38.0936
20241125104915205|38.12579
20241125105015387|37.96515
20241125105115395|37.99728
20241125105215768|38.1579
20241125105315860|37.96515
20241125105415979|37.93311
20241125105516423|38.12579
20241125105616428|36.66394
20241125105716510|37.67712
20241125105816617|38.44824
20241125105916622|38.83752
20241125110016655|39.19675
20241125110116659|39.59109
20241125110216663|40.08807
20241125110316892|40.18796
20241125110416917|40.38834
20241125110516999|40.75763
20241125110617116|40.92627
20241125110717919|40.72391
20241125110817989|40.72391
20241125110918971|40.65665
20241125111019812|40.22131
20241125111119813|40.22131
20241125111220158|40.45529
20241125111320494|40.52231
20241125111420738|40.05481
20241125111520791|40.65665
20241125111620795|40.65665
20241125111720809|44.02362
20241125111820882|40.92627
20241125111920931|40.85873
20241125112021539|40.69028
20241125112121655|42.67819
20241125112221775|40.96008
20241125112321805|40.85873
20241125112421901|41.12936
20241125112521983|40.9939
20241125112622814|41.09549
20241125112722881|41.84644
20241125112822928|42.64325
20241125112923231|42.99359
20241125113023969|43.27563
20241125113124247|43.70169
20241125113224653|44.02362
20241125113324776|44.05951
20241125113424883|48.34259
20241125113524897|43.77304
20241125113625979|43.91608
20241125113726996|43.80875
20241125113827732|44.02362
20241125113927819|43.66599
20241125114027902|44.38382
20241125114128586|43.84451
20241125114228666|43.34637
20241125114328682|43.20496
20241125114428778|43.27563
20241125114528850|42.92334
20241125114628918|42.15677
20241125114729347|42.46899
20241125114829732|41.12936
20241125114929864|40.79129
20241125115029941|40.4888
20241125115130358|40.12134
20241125115230795|39.88873
20241125115330916|39.75629
20241125115430974|39.88873
20241125115531799|39.98828
20241125115631892|40.25467
20241125115731993|40.05481
20241125115832698|40.25467
20241125115932746|40.4888
20241125120033131|40.72391
20241125120133855|40.96008
20241125120233917|41.29922
20241125120334591|41.4014
20241125120434599|41.60635
20241125120535288|41.64056
20241125120634454|41.74341
20241125120734491|41.6748
20241125120834600|41.77774
20241125120934823|42.08768
20241125121034918|41.46964
20241125121135497|41.36731
20241125121235775|41.2652
20241125121335804|41.46964
20241125121435816|41.50378
20241125121535866|41.6748
20241125121635937|41.98416
20241125121735986|42.7131
20241125121836986|43.311
20241125121937469|44.02362
20241125122037516|44.49246
20241125122137518|45.22269
20241125122237533|45.74063
20241125122337606|46.00177
20241125122437722|46.22675
20241125122538397|46.11411
20241125122638827|46.0766
20241125122738906|44.42001
20241125122838987|44.38382
20241125122938999|43.2403
20241125123039393|42.57349
20241125123139400|42.26065
20241125123239992|41.60635
20241125123340385|41.02774
20241125123440491|40.75763
20241125123540617|39.78937
20241125123640679|39.45935
20241125123740783|39.06589
20241125123841271|38.64255
20241125123941448|38.35132
20241125124041491|37.80499
20241125124141520|37.3588
20241125124241601|37.01038
20241125124341642|36.60117
20241125124441855|36.06992
20241125124541950|35.63565
20241125124642107|38.70749
20241125124742116|35.08133
20241125124842208|34.86697
20241125124942258|34.50104
20241125125042769|34.16721
20241125125142803|33.77472
20241125125242927|33.47421
20241125125343294|33.08524
20241125125443922|32.78741
20241125125544724|32.49069
20241125125644755|31.84177
20241125125744794|31.84177
20241125125844881|31.69498
20241125125944998|31.37292
20241125130045231|31.1395
20241125130145244|30.84854
20241125130245367|30.87756
20241125130345607|30.41385
20241125130445616|30.15402
20241125130545642|29.92368
20241125130645749|29.69385
20241125130746301|29.46457
20241125130846724|29.32153
20241125130946769|29.03604
20241125131046866|28.75137
20241125131146979|28.52414
20241125131247245|28.32568
20241125131347630|28.41074
20241125131447737|27.81708
20241125131547859|27.78888
20241125131647968|27.76065
20241125131747990|27.42297
20241125131848486|27.19833
20241125131948858|27.08618
20241125132049598|26.97409
20241125132149904|26.7782
20241125132249980|26.63849
20241125132350646|26.44305
20241125132450756|26.22012
20241125132551292|26.16443
20241125132651394|25.96967
20241125132751973|25.88626
20241125132852311|25.74744
20241125132952844|25.66415
20241125133053479|25.44235
20241125133153510|25.33157
20241125133253534|25.27621
20241125133353603|25.05496
20241125133453615|25.02731
20241125133553641|24.8064
20241125133653675|24.66843
20241125133753734|24.61328
20241125133853747|24.47546
20241125133953819|24.3378
20241125134053858|23.87033
20241125134153953|24.00769
20241125134253977|23.89783
20241125134354350|23.78799
20241125134454618|23.67816
20241125134554673|23.56845
20241125134655101|23.45877
20241125134755804|23.43137
20241125134855811|23.34915
20241125134955927|23.23956
20241125135055987|23.13004
20241125135156726|23.04794
20241125135256800|22.99319
20241125135356922|22.93848
20241125135456999|23.07532
20241125135557120|22.77438
20241125135657209|22.69244
20241125135757509|22.58313
20241125135857800|22.5285
20241125135957901|22.39197
20241125140057937|22.31006
20241125140158355|22.25549
20241125140258487|22.17365
20241125140358835|22.06454
20241125140458909|22.03726
20241125140558975|22.03726
20241125140702438|21.90097
20241125140802521|21.84647
20241125140902635|22.22821
20241125141002788|21.90097
20241125141102806|21.81918
20241125141202866|21.84647
20241125141302982|21.54678
20241125141402996|21.46512
20241125141503349|21.46512
20241125141603350|21.30173
20241125141703780|21.32898
20241125141803894|21.16568
20241125141903955|21.19293
20241125142003957|21.16568
20241125142104461|21.08408
20241125142204487|21.13849
20241125142304524|21.05685
20241125142404541|21.05685
20241125142504544|20.94806
20241125142604625|20.81213
20241125142704750|20.89368
20241125142804800|20.81213
20241125142904809|20.75775
20241125143004821|20.89368
20241125143104862|20.56744
20241125143204873|20.64899
20241125143304884|20.56744
20241125143404940|20.54028
20241125143504959|20.97531
20241125143605608|20.40442
20241125143705656|20.35007
20241125143805702|20.43161
20241125143905908|20.29575
20241125144005923|20.48593
20241125144105937|20.24142
20241125144206305|20.02411
20241125144306388|20.43161
20241125144406482|20.13275
20241125144506494|20.13275
20241125144607926|20.05124
20241125144708307|20.13275
20241125144808712|19.91547
20241125144908940|19.86118
20241125145008983|19.9426
20241125145109242|19.91547
20241125145209340|19.91547
20241125145309402|19.91547
20241125145409491|19.9426
20241125145509862|19.80685
20241125145609917|19.72537
20241125145710196|19.72537
20241125145810955|19.53531
20241125145911113|19.69821
20241125150011811|19.61676
20241125150112368|19.31815
20241125150212897|19.48105
20241125150312971|19.69821
20241125150413553|19.34528
20241125150513919|19.26382
20241125150613947|19.29095
20241125150714716|19.61676
20241125150814912|19.04663
20241125150914938|19.42673
20241125151014997|19.77969
20241125151115803|19.15521
20241125151215831|19.18237
20241125151315927|19.20953
20241125151415956|18.66656
20241125151516786|19.15521
20241125151616909|18.93805
20241125151716958|19.18237
20241125151817879|19.69821
20241125151917925|19.20953
20241125152017931|19.18237
20241125152117976|19.39957
20241125152218500|18.96521
20241125152318968|19.10092
20241125152419612|19.04663
20241125152519959|18.4765
20241125152620502|19.18237
20241125152720546|19.07376
20241125152820620|19.0195
20241125152920676|19.0195
20241125153020882|18.80234
20241125153120893|18.80234
20241125153220967|18.91092
20241125153321249|18.44934
20241125153421262|18.77515
20241125153521263|18.74802
20241125153621271|19.64389
20241125153721380|18.74802
20241125153821384|18.74802
20241125153921392|18.77515
20241125154021443|19.29095
20241125154121804|19.10092
20241125154221864|18.55798
20241125154321952|18.6394
20241125154421986|18.66656
20241125154522174|18.69373
20241125154622778|18.6394
20241125154722864|18.6394
20241125154822975|18.6394
20241125154923657|18.69373
20241125155023658|18.66656
20241125155123675|18.72086
20241125155223848|17.66159
20241125155323915|18.72086
20241125155423970|18.53079
20241125155524224|18.53079
20241125155624658|18.44934
20241125155724779|18.4765
20241125155824858|18.50363
20241125155924933|18.50363
20241125160024976|18.44934
20241125160125801|18.44934
20241125160225845|18.4765
20241125160325935|18.39502
20241125160426115|18.50363
20241125160526942|18.50363
20241125160626956|18.42218
20241125160729407|18.25925
20241125160829492|19.37241
20241125160929679|18.66656
20241125161029794|18.42218
20241125161129846|18.42218
20241125161229873|18.36789
20241125161330222|18.39502
20241125161430269|18.34073
20241125161530385|18.39502
20241125161630482|18.17776
20241125161730539|18.39502
20241125161830618|18.39502
20241125161930635|18.39502
20241125162030648|18.17776
20241125162130795|18.25925
20241125162230916|18.17776
20241125162331549|18.44934
20241125162431653|18.28644
20241125162531782|18.36789
20241125162631856|18.28644
20241125162731916|18.23209
20241125162832874|18.28644
20241125162932985|17.96045
20241125163033515|18.42218
20241125163133622|18.34073
20241125163233669|18.1506
20241125163333750|18.20493
20241125163433891|18.20493
20241125163534862|17.90616
20241125163634951|18.20493
20241125163734983|18.09634
20241125163834999|18.17776
20241125163935746|18.1506
20241125164035749|18.1506
20241125164135968|18.20493
20241125164236638|18.77515
20241125164336738|18.06918
20241125164436790|18.1506
20241125164536808|18.1506
20241125164636847|18.17776
20241125164736887|18.23209
20241125164837581|17.85184
20241125164937674|18.06918
20241125165037831|19.48105
20241125165137921|18.06918
20241125165238378|18.06918
20241125165338531|17.60727
20241125165438548|17.66159
20241125165538612|18.06918
20241125165639610|18.04196
20241125165739996|18.42218
20241125165840796|18.06918
20241125165940917|18.06918
20241125170040931|18.04196
20241125170140952|17.98764
20241125170241813|18.04196
20241125170341969|17.98764
20241125170442580|18.04196
20241125170542772|18.20493
20241125170642846|17.38977
20241125170743308|17.98764
20241125170843353|17.98764
20241125170943371|17.93332
20241125171043583|17.96045
20241125171143893|18.06918
20241125171243951|18.06918
20241125171344405|17.98764
20241125171444496|17.90616
20241125171544559|17.90616
20241125171644600|17.98764
20241125171744613|17.879
20241125171844676|17.96045
20241125171944727|17.90616
20241125172044808|17.93332
20241125172144901|17.82468
20241125172244997|17.85184
20241125172345402|17.82468
20241125172445480|17.93332
20241125172545842|17.77032
20241125172645906|17.93332
20241125172745991|17.90616
20241125172846185|17.879
20241125172946237|17.98764
20241125173046396|17.82468
20241125173146481|17.90616
20241125173246509|17.79745
20241125173346614|17.52573
20241125173446623|17.85184
20241125173546643|17.82468
20241125173646857|17.85184
20241125173746950|17.77032
20241125173846963|17.71594
20241125173946975|17.82468
20241125174046978|17.93332
20241125174147674|17.77032
20241125174247793|17.79745
20241125174347896|17.79745
20241125174447918|17.82468
20241125174547992|17.74313
20241125174648840|17.63443
20241125174748873|17.68878
20241125174848896|17.79745
20241125174948926|17.79745
20241125175048987|17.77032
20241125175149758|17.77032
20241125175249876|19.69821
20241125175349952|17.74313
20241125175450357|20.15991
20241125175550837|17.74313
20241125175650947|17.71594
20241125175750956|17.93332
20241125175851388|17.68878
20241125175951799|17.63443
20241125180051838|17.68878
20241125180151891|17.66159
20241125180251908|17.44418
20241125180352136|17.74313
20241125180452464|17.77032
20241125180552528|17.74313
20241125180652548|17.58011
20241125180819440|17.68878
20241125180919532|17.82468
20241125181019636|17.74313
20241125181119944|17.60727
20241125181220678|17.55292
20241125181320751|17.66159
20241125181420873|17.66159
20241125181520898|17.68878
20241125181621254|17.66159
20241125181721267|18.77515
20241125181821373|17.68878
20241125181921481|17.93332
20241125182021488|17.93332
20241125182121666|17.4985
20241125182221789|17.63443
20241125182321900|17.55292
20241125182421981|17.71594
20241125182522879|17.66159
20241125182622930|17.74313
20241125182722942|17.63443
20241125182823565|17.58011
20241125182923662|17.90616
20241125183023924|17.58011
20241125183124245|17.58011
20241125183224261|17.55292
20241125183324353|17.55292
20241125183424385|17.3082
20241125183524626|17.63443
20241125183624747|17.58011
20241125183724810|17.60727
20241125183824905|17.68878
20241125183924928|17.55292
20241125184026485|17.60727
20241125184126514|17.60727
20241125184226545|17.52573
20241125184326661|17.58011
20241125184426826|17.38977
20241125184526877|17.44418
20241125184626954|17.82468
20241125184727304|17.58011
20241125184827788|17.4985
20241125184927900|17.4985
20241125185027941|17.58011
20241125185128608|17.60727
20241125185228935|17.55292
20241125185328979|17.47134
20241125185428987|17.58011
20241125185529798|17.55292
20241125185629877|17.52573
20241125185729971|17.47134
20241125185830257|17.55292
20241125185930340|13.67093
20241125190030358|17.28104
20241125190130388|17.52573
20241125190230473|17.55292
20241125190330517|17.52573
20241125190430709|17.44418
20241125190530724|17.879
20241125190630793|17.44418
20241125190731569|17.63443
20241125190831931|17.98764
20241125190931934|17.3082
20241125191032565|17.58011
20241125191132660|17.63443
20241125191232783|17.44418
20241125191332815|17.44418
20241125191432907|17.58011
20241125191533197|17.3082
20241125191633242|17.55292
20241125191733363|17.47134
20241125191833404|17.52573
20241125191933481|17.4985
20241125192033884|17.25385
20241125192133942|17.38977
20241125192234357|17.66159
20241125192334382|17.36261
20241125192434494|17.66159
20241125192534623|17.52573
20241125192634683|17.52573
20241125192734762|17.44418
20241125192834818|17.44418
20241125192934880|17.44418
20241125193034936|17.4985
20241125193135475|17.44418
20241125193235495|17.52573
20241125193335524|17.47134
20241125193435838|17.44418
20241125193535871|17.4985
20241125193635917|17.52573
20241125193735937|17.4985
20241125193836569|17.38977
20241125193936630|17.52573
20241125194037101|17.55292
20241125194137647|17.66159
20241125194237939|17.52573
20241125194337978|17.41696
20241125194437986|17.4985
20241125194538248|20.35007
20241125194638359|17.44418
20241125194738385|17.44418
20241125194838475|17.4985
20241125194938524|17.96045
20241125195038683|17.41696
20241125195138763|18.06918
20241125195238801|17.41696
20241125195338874|17.41696
20241125195438964|17.47134
20241125195538981|17.41696
20241125195639101|18.04196
20241125195739118|17.11786
20241125195839147|17.33542
20241125195939869|17.44418
20241125200039974|17.3082
20241125200139997|17.47134
20241125200240122|17.68878
20241125200340220|17.3082
20241125200440696|17.44418
20241125200540730|17.82468
20241125200641414|17.47134
20241125200741519|17.55292
20241125200846776|17.4985
20241125200946798|17.38977
20241125201046804|17.44418
20241125201146922|17.52573
20241125201246956|17.47134
20241125201347628|17.44418
20241125201447743|17.63443
20241125201547784|17.55292
20241125201647949|17.4985
20241125201748245|17.52573
20241125201848246|17.36261
20241125201948271|17.41696
20241125202048293|17.47134
20241125202148591|17.52573
20241125202248974|17.4985
20241125202349604|17.52573
20241125202449752|18.1506
20241125202549781|17.47134
20241125202649818|17.38977
20241125202749942|17.55292
20241125202849951|17.47134
20241125202949955|17.55292
20241125203049965|17.3082
20241125203150467|17.55292
20241125203250546|17.52573
20241125203350618|17.66159
20241125203451470|17.79745
20241125203551541|17.58011
20241125203651600|17.58011
20241125203751973|17.44418
20241125203852598|17.58011
20241125203953715|17.58011
20241125204053761|17.38977
20241125204153834|17.4985
20241125204253938|17.52573
20241125204353977|17.58011
20241125204455442|17.4985
20241125204555885|17.4985
20241125204655908|17.4985
20241125204755982|17.55292
20241125204856683|17.60727
20241125204957318|17.68878
20241125205057336|17.68878
20241125205157993|17.58011
20241125205258105|17.63443
20241125205358957|17.55292
20241125205459823|17.60727
20241125205559826|17.66159
20241125205659871|17.58011
20241125205759956|17.58011
20241125205900189|17.55292
20241125210000537|17.60727
20241125210100963|17.55292
20241125210201451|17.63443
20241125210301551|17.66159
20241125210401608|17.68878
20241125210501657|17.52573
20241125210601747|17.77032
20241125210701859|17.55292
20241125210801978|17.58011
20241125210902868|17.58011
20241125211002954|17.55292
20241125211103410|17.71594
20241125211203499|17.60727
20241125211303536|17.66159
20241125211403644|17.68878
20241125211503735|17.60727
20241125211603797|17.98764
20241125211703919|17.36261
20241125211803985|17.66159
20241125211904332|17.66159
20241125212004849|16.98184
20241125212104933|17.4985
20241125212206249|17.71594
20241125212306363|17.66159
20241125212406735|17.77032
20241125212506978|17.66159
20241125212607691|17.74313
20241125212708413|17.68878
20241125212808497|17.82468
20241125212908520|17.79745
20241125213008869|17.77032
20241125213108946|17.58011
20241125213209462|17.79745
20241125213309520|17.77032
20241125213409632|17.79745
20241125213510149|17.58011
20241125213610838|17.03622
20241125213710854|17.93332
20241125213810932|17.79745
20241125213911125|17.58011
20241125214011937|15.40018
20241125214111991|17.79745
20241125214212528|17.79745
20241125214313371|17.82468
20241125214413408|17.60727
20241125214513464|17.85184
20241125214613495|17.77032
20241125214713857|17.79745
20241125214813951|17.96045
20241125214914341|17.82468
20241125215014388|18.1506
20241125215114517|17.879
20241125215214606|17.82468
20241125215314892|17.82468
20241125215415533|17.85184
20241125215515648|18.17776
20241125215615954|17.879
20241125215715972|17.58011
20241125215816734|18.06918
20241125215916956|18.09634
20241125220016981|17.90616
20241125220117830|18.25925
20241125220217936|17.879
20241125220317950|17.96045
20241125220417968|18.06918
20241125220518769|18.01483
20241125220618887|18.06918
20241125220718941|18.01483
20241125220819290|17.93332
20241125220914818|18.50363
20241125221014893|18.04196
20241125221114926|17.96045
20241125221215259|18.04196
20241125221315855|18.06918
20241125221415894|15.40018
20241125221515895|18.06918
20241125221615946|17.98764
20241125221716382|17.98764
20241125221816493|18.12347
20241125221916520|18.20493
20241125222016628|18.17776
20241125222116632|18.20493
20241125222216645|18.1506
20241125222316898|18.20493
20241125222416926|18.39502
20241125222517412|18.20493
20241125222617532|18.61227
20241125222717547|18.31357
20241125222817811|18.23209
20241125222917935|18.31357
20241125223017954|18.55798
20241125223118644|18.31357
20241125223218665|18.39502
20241125223318965|18.06918
20241125223419358|18.42218
20241125223519359|18.20493
20241125223619820|18.36789
20241125223719924|18.23209
20241125223819962|18.55798
20241125223919985|11.92429
20241125224020109|18.66656
20241125224120612|17.85184
20241125224220844|18.55798
20241125224320933|18.53079
20241125224421293|18.28644
20241125224521791|18.61227
20241125224621853|18.55798
20241125224721937|18.55798
20241125224822224|18.6394
20241125224922341|18.20493
20241125225022347|18.6394
20241125225122428|18.66656
20241125225222497|18.74802
20241125225322870|18.85663
20241125225422945|18.82947
20241125225523234|18.93805
20241125225623652|18.88376
20241125225723844|18.74802
20241125225823892|18.85663
20241125225924974|19.0195
20241125230025451|19.0195
20241125230125470|18.93805
20241125230225482|19.07376
20241125230325736|19.15521
20241125230426644|19.31815
20241125230526747|19.18237
20241125230626816|19.20953
20241125230726875|19.29095
20241125230826927|19.42673
20241125230926943|19.29095
20241125231027184|19.39957
20241125231127889|19.48105
20241125231227893|18.93805
20241125231327978|19.31815
20241125231428142|19.64389
20241125231528228|19.56244
20241125231628961|19.77969
20241125231729190|19.83398
20241125231829469|18.39502
20241125231929497|18.01483
20241125232029612|19.88831
20241125232129662|20.02411
20241125232229763|20.18707
20241125232329787|20.26859
20241125232429985|20.43161
20241125232530572|20.51309
20241125232630590|20.56744
20241125232730605|20.26859
20241125232830796|20.83936
20241125232930909|21.05685
20241125233030920|21.02966
20241125233131928|21.22012
20241125233231946|21.38342
20241125233332539|21.51953
20241125233432653|21.68295
20241125233532657|21.87369
20241125233633285|21.95551
20241125233733371|22.41925
20241125233833978|22.41925
20241125233934689|22.55582
20241125234034759|22.8291
20241125234134770|23.10269
20241125234234894|23.29437
20241125234334922|23.59586
20241125234435139|24.31027
20241125234535228|24.44794
20241125234635658|24.91684
20241125234735768|25.33157
20241125234835812|25.80295
20241125234935813|26.30368
20241125235035852|26.33154
20241125235135862|26.63849
20241125235235868|26.91806
20241125235335901|27.19833
20241125235435948|27.33871
20241125235536422|27.47919
20241125235636498|27.67615
20241125235736507|28.01462
20241125235836674|27.84525
20241125235936821|27.98636