20241126000036885|28.32568
20241126000136970|27.9299
20241126000237702|28.26907
20241126000337794|28.32568
20241126000437813|28.32568
20241126000537933|28.41074
20241126000638490|28.38239
20241126000738535|28.41074
20241126000838653|28.55252
20241126000941661|28.38239
20241126001041982|28.29739
20241126001142100|28.32568
20241126001242103|28.35403
20241126001342349|28.29739
20241126001442383|28.75137
20241126001542542|28.35403
20241126001642848|28.24078
20241126001742874|28.24078
20241126001842929|28.24078
20241126001942936|28.09937
20241126002042989|28.09937
20241126002143485|27.84525
20241126002243490|28.95056
20241126002343523|27.87347
20241126002443607|25.85852
20241126002543670|27.78888
20241126002643742|27.73251
20241126002743844|27.45108
20241126002843943|27.61984
20241126002944591|27.56357
20241126003044602|27.53543
20241126003144662|27.47919
20241126003244725|27.2825
20241126003344863|27.36676
20241126003444929|27.19833
20241126003545232|27.17029
20241126003645348|27.00211
20241126003745392|27.03012
20241126003845473|26.89011
20241126003945617|26.05313
20241126004045711|26.7782
20241126004145970|26.80618
20241126004246395|26.75024
20241126004346502|26.63849
20241126004446777|26.16443
20241126004546896|26.24796
20241126004647597|26.30368
20241126004747723|25.74744
20241126004847784|26.0809
20241126004947790|26.10873
20241126005047911|25.96967
20241126005147932|25.80295
20241126005247994|25.83075
20241126005348817|25.66415
20241126005448926|26.05313
20241126005549166|25.49777
20241126005649768|25.35928
20241126005749862|25.33157
20241126005849893|25.30389
20241126005949942|25.16556
20241126010050459|25.35928
20241126010150494|25.05496
20241126010250608|24.88919
20241126010350640|24.91684
20241126010450988|24.91684
20241126010551362|24.44794
20241126010651631|24.64084
20241126010751684|24.64084
20241126010851740|24.42041
20241126010951792|24.14514
20241126011051913|24.14514
20241126011151949|24.03522
20241126011252505|23.92529
20241126011352532|24.09018
20241126011452863|23.67816
20241126011552907|23.67816
20241126011653408|23.65073
20241126011753528|23.18478
20241126011853666|23.43137
20241126011953997|23.18478
20241126012054878|23.26694
20241126012154928|23.15744
20241126012254992|23.15744
20241126012355379|23.07532
20241126012455719|22.99319
20241126012555807|22.69244
20241126012655906|22.91116
20241126012755912|22.88382
20241126012855971|22.63779
20241126012956810|22.7471
20241126013056894|22.69244
20241126013156946|22.41925
20241126013256988|21.92822
20241126013357112|22.36469
20241126013457880|22.25549
20241126013557934|22.17365
20241126013657983|22.14636
20241126013758364|22.01001
20241126013858433|21.98276
20241126013958456|21.92822
20241126014058531|21.84647
20241126014158540|21.76468
20241126014258661|21.73746
20241126014358768|21.62848
20241126014458815|21.16568
20241126014558860|21.51953
20241126014658987|21.51953
20241126014759208|21.38342
20241126014859510|21.6557
20241126014959623|21.27454
20241126015059742|21.30173
20241126015159743|21.16568
20241126015259800|21.68295
20241126015359896|21.08408
20241126015459965|20.97531
20241126015559985|20.9209
20241126015700737|20.9209
20241126015800774|21.02966
20241126015900879|20.67618
20241126020001890|20.75775
20241126020101948|20.70337
20241126020202665|20.51309
20241126020302748|20.56744
20241126020402851|20.54028
20241126020502896|20.37726
20241126020602996|20.29575
20241126020703369|20.37726
20241126020803852|22.14636
20241126020903887|20.29575
20241126021009986|20.26859
20241126021110222|20.18707
20241126021210671|20.37726
20241126021310739|20.13275
20241126021410784|19.9426
20241126021510791|19.86118
20241126021610878|19.34528
20241126021710970|19.9426
20241126021811567|19.83398
20241126021911638|19.88831
20241126022011738|19.77969
20241126022111775|19.75253
20241126022212869|19.77969
20241126022312945|19.42673
20241126022412948|19.69821
20241126022512998|19.64389
20241126022613629|19.77969
20241126022713696|19.58963
20241126022813773|19.37241
20241126022913947|19.42673
20241126023014463|19.31815
20241126023114985|19.42673
20241126023215772|19.39957
20241126023315889|19.64389
20241126023415985|19.20953
20241126023516770|19.29095
20241126023616821|19.26382
20241126023716869|19.26382
20241126023816880|19.18237
20241126023916920|19.31815
20241126024016981|19.12805
20241126024117365|19.15521
20241126024217551|19.07376
20241126024317607|19.0195
20241126024417676|18.74802
20241126024517911|19.07376
20241126024617933|18.6394
20241126024717958|18.88376
20241126024818709|18.96521
20241126024918751|18.91092
20241126025018885|18.80234
20241126025118896|18.80234
20241126025218937|18.69373
20241126025319238|18.69373
20241126025419241|18.74802
20241126025519448|18.69373
20241126025619966|18.74802
20241126025720432|18.44934
20241126025820794|18.61227
20241126025920825|18.66656
20241126030020870|18.55798
20241126030120888|18.55798
20241126030220899|18.58511
20241126030320953|18.6394
20241126030421894|18.53079
20241126030521971|18.55798
20241126030622815|18.44934
20241126030722921|18.44934
20241126030822989|18.42218
20241126030923718|18.39502
20241126031023753|18.44934
20241126031123789|18.28644
20241126031223865|17.74313
20241126031323871|18.28644
20241126031423983|18.34073
20241126031524914|18.20493
20241126031625119|18.25925
20241126031725121|18.23209
20241126031825673|18.17776
20241126031925689|18.17776
20241126032025823|18.1506
20241126032125928|18.25925
20241126032225979|18.23209
20241126032326956|18.06918
20241126032427372|18.06918
20241126032527668|18.77515
20241126032627733|18.6394
20241126032728105|17.93332
20241126032828378|18.01483
20241126032928406|17.66159
20241126033028972|19.29095
20241126033129915|17.98764
20241126033229986|17.93332
20241126033330609|17.98764
20241126033430613|18.01483
20241126033530728|17.93332
20241126033630732|14.44125
20241126033730777|17.93332
20241126033830875|17.93332
20241126033930994|17.85184
20241126034031141|17.93332
20241126034131145|17.90616
20241126034231646|17.74313
20241126034331727|17.879
20241126034431765|17.79745
20241126034531866|17.93332
20241126034631928|17.77032
20241126034732525|17.82468
20241126034832608|18.04196
20241126034932800|17.74313
20241126035032852|17.879
20241126035132918|17.74313
20241126035232942|17.66159
20241126035332997|17.66159
20241126035433639|17.66159
20241126035533676|17.71594
20241126035633808|17.68878
20241126035733883|17.68878
20241126035833947|17.66159
20241126035934419|17.68878
20241126040034510|18.55798
20241126040134531|17.58011
20241126040234645|17.60727
20241126040334758|17.68878
20241126040434777|17.58011
20241126040534897|17.66159
20241126040634927|17.77032
20241126040735109|17.63443
20241126040835804|18.01483
20241126040935903|17.58011
20241126041037414|17.98764
20241126041137472|17.55292
20241126041237834|16.6824
20241126041337866|17.58011
20241126041437971|17.90616
20241126041538766|17.55292
20241126041638783|17.52573
20241126041738791|17.58011
20241126041838820|17.58011
20241126041938925|18.55798
20241126042039455|17.55292
20241126042139519|17.93332
20241126042239603|17.77032
20241126042339680|17.55292
20241126042439766|17.58011
20241126042539814|17.52573
20241126042639851|17.55292
20241126042740225|17.52573
20241126042840594|17.52573
20241126042940928|17.47134
20241126043040960|17.55292
20241126043141101|17.44418
20241126043241686|17.66159
20241126043341738|17.52573
20241126043441758|17.52573
20241126043541788|17.52573
20241126043641792|17.52573
20241126043741983|17.55292
20241126043841990|17.41696
20241126043942357|17.52573
20241126044042636|17.41696
20241126044142758|17.52573
20241126044242803|17.60727
20241126044342928|17.58011
20241126044442961|17.4985
20241126044543109|17.52573
20241126044643121|17.60727
20241126044743555|17.55292
20241126044843664|17.55292
20241126044943761|17.52573
20241126045043860|17.52573
20241126045143938|17.4985
20241126045244461|17.4985
20241126045344529|17.52573
20241126045444604|17.55292
20241126045544671|17.79745
20241126045644736|17.3082
20241126045744856|17.36261
20241126045844904|17.36261
20241126045945248|17.55292
20241126050045266|17.52573
20241126050145272|17.60727
20241126050245663|17.66159
20241126050345684|17.58011
20241126050445892|17.66159
20241126050545935|17.55292
20241126050645997|17.98764
20241126050746116|17.66159
20241126050846589|18.06918
20241126050946888|17.60727
20241126051046942|17.41696
20241126051146946|17.60727
20241126051247371|17.63443
20241126051347843|17.19943
20241126051447924|17.68878
20241126051547944|17.58011
20241126051647973|17.58011
20241126051747974|17.52573
20241126051848252|17.58011
20241126051948595|17.60727
20241126052048615|17.74313
20241126052148730|17.79745
20241126052248809|17.52573
20241126052348875|17.66159
20241126052448888|17.66159
20241126052548980|17.66159
20241126052649549|17.66159
20241126052749629|17.71594
20241126052849689|17.68878
20241126052949823|17.68878
20241126053049928|17.77032
20241126053149975|17.77032
20241126053250772|17.79745
20241126053350861|17.82468
20241126053450956|17.79745
20241126053551189|17.77032
20241126053651749|17.98764
20241126053751802|17.85184
20241126053851920|17.90616
20241126053952920|18.31357
20241126054053366|18.06918
20241126054153385|17.85184
20241126054253392|17.90616
20241126054353722|17.79745
20241126054453779|17.79745
20241126054553903|17.90616
20241126054653907|17.98764
20241126054754206|18.01483
20241126054854711|17.98764
20241126054954782|17.98764
20241126055054814|18.04196
20241126055154890|18.1506
20241126055255755|18.06918
20241126055355772|18.06918
20241126055455774|18.1506
20241126055555869|18.1506
20241126055655886|18.17776
20241126055756767|18.17776
20241126055856783|18.36789
20241126055956817|18.28644
20241126060056849|18.34073
20241126060156900|18.44934
20241126060256949|18.36789
20241126060356997|18.42218
20241126060457120|18.55798
20241126060557476|18.4765
20241126060657645|18.28644
20241126060757668|18.44934
20241126060857746|18.61227
20241126060957771|18.69373
20241126061105464|18.74802
20241126061205861|18.42218
20241126061305896|18.82947
20241126061405994|18.85663
20241126061506567|18.82947
20241126061606645|18.88376
20241126061707188|18.99234
20241126061807342|19.04663
20241126061907373|19.18237
20241126062007497|19.15521
20241126062107500|19.23669
20241126062207537|19.29095
20241126062307640|19.34528
20241126062407979|19.56244
20241126062508277|19.56244
20241126062608899|19.61676
20241126062708902|19.64389
20241126062808984|19.72537
20241126062909578|19.88831
20241126063010632|20.32291
20241126063110723|21.68295
20241126063210737|20.18707
20241126063310778|20.26859
20241126063410887|20.40442
20241126063510894|20.59467
20241126063610993|20.64899
20241126063711109|20.81213
20241126063812819|20.94806
20241126063912940|21.05685
20241126064012947|21.22012
20241126064113319|18.17776
20241126064213371|21.62848
20241126064313899|21.68295
20241126064413997|21.90097
20241126064514856|22.03726
20241126064614976|22.25549
20241126064715936|22.50116
20241126064815977|22.80173
20241126064916728|22.96585
20241126065016744|23.21216
20241126065117127|23.54102
20241126065217304|23.81543
20241126065317361|24.00769
20241126065417370|24.31027
20241126065517525|24.53058
20241126065617702|24.75119
20241126065717811|24.83395
20241126065817859|24.91684
20241126065917974|25.11026
20241126070018242|25.02731
20241126070118350|25.19321
20241126070218660|25.41467
20241126070318730|26.0253
20241126070418772|25.33157
20241126070518821|25.52551
20241126070618922|25.47009
20241126070718950|25.66415
20241126070818963|25.80295
20241126070919709|25.74744
20241126071020532|25.69193
20241126071120548|30.87756
20241126071220712|25.83075
20241126071320736|25.80295
20241126071420753|25.83075
20241126071520870|25.83075
20241126071620882|25.91409
20241126071720903|25.74744
20241126071821204|25.77521
20241126071921225|25.94186
20241126072021243|25.80295
20241126072121723|25.80295
20241126072221736|25.74744
20241126072321746|25.77521
20241126072421861|25.74744
20241126072521949|25.60867
20241126072622442|25.7197
20241126072722500|25.55322
20241126072822744|25.66415
20241126072922748|25.55322
20241126073022793|25.41467
20241126073122816|25.52551
20241126073223520|25.41467
20241126073323643|25.38696
20241126073423662|25.35928
20241126073523755|25.52551
20241126073623781|25.27621
20241126073723783|25.02731
20241126073823818|25.16556
20241126073923866|25.13788
20241126074024289|25.08258
20241126074124665|25.02731
20241126074224777|24.7236
20241126074324888|24.83395
20241126074424896|24.83395
20241126074524899|24.77878
20241126074624918|24.94443
20241126074724973|24.69601
20241126074824989|24.75119
20241126074925432|25.05496
20241126075025988|24.55817
20241126075126264|24.53058
20241126075226292|24.39285
20241126075326358|24.42041
20241126075426578|24.36533
20241126075526610|24.06271
20241126075626631|24.06271
20241126075726971|24.11768
20241126075827160|24.03522
20241126075927205|24.03522
20241126080027234|23.70563
20241126080127743|23.76053
20241126080227806|23.70563
20241126080327994|23.65073
20241126080428353|23.70563
20241126080528384|23.13004
20241126080628808|20.9209
20241126080728895|23.62329
20241126080828939|23.40396
20241126080928945|23.37653
20241126081029548|23.32175
20241126081133747|23.18478
20241126081233955|23.15744
20241126081334547|23.15744
20241126081434607|23.04794
20241126081534649|22.91116
20241126081634672|22.96585
20241126081735501|22.88382
20241126081835609|22.77438
20241126081935721|22.66507
20241126082035744|22.55582
20241126082135764|22.33737
20241126082236863|22.47388
20241126082336915|22.39197
20241126082437336|21.92822
20241126082537402|22.25549
20241126082637508|22.31006
20241126082738510|22.71976
20241126082838596|22.14636
20241126082938664|26.33154
20241126083038780|22.14636
20241126083138787|22.06454
20241126083238896|21.95551
20241126083338945|22.06454
20241126083439190|22.01001
20241126083539308|21.79196
20241126083639533|21.76468
20241126083739617|21.76468
20241126083839670|21.51953
20241126083939861|21.38342
20241126084039887|21.54678
20241126084139896|21.46512
20241126084239923|21.41064
20241126084340945|21.38342
20241126084441121|21.32898
20241126084541573|21.22012
20241126084641698|21.30173
20241126084741742|21.13849
20241126084842786|21.11127
20241126084942966|21.02966
20241126085043910|21.02966
20241126085144213|20.45877
20241126085244459|20.89368
20241126085344527|21.16568
20241126085444598|20.81213
20241126085544676|20.67618
20241126085644699|20.62183
20241126085744889|20.78494
20241126085844999|20.59467
20241126085945282|20.56744
20241126090045305|20.56744
20241126090145899|20.40442
20241126090245994|20.26859
20241126090346492|20.40442
20241126090446907|20.02411
20241126090546998|20.24142
20241126090647113|20.32291
20241126090747661|20.26859
20241126090847744|20.10556
20241126090947776|20.0784
20241126091047843|19.99695
20241126091147876|20.0784
20241126091247969|20.02411
20241126091348616|19.9426
20241126091448740|19.96979
20241126091548793|19.9426
20241126091648854|21.60123
20241126091748984|22.20093
20241126091849104|22.41925
20241126091949273|22.44656
20241126092049498|22.5285
20241126092149544|25.94186
20241126092249622|28.12762
20241126092349651|30.26941
20241126092449661|31.81238
20241126092549958|33.29443
20241126092649979|35.01999
20241126092750475|36.50708
20241126092850596|37.48593
20241126092950984|38.1579
20241126093050987|37.99728
20241126093151769|38.70749
20241126093251862|38.06146
20241126093351894|38.0936
20241126093451927|37.99728
20241126093552680|37.58148
20241126093652753|37.93311
20241126093752798|37.96515
20241126093852817|38.02936
20241126093952940|37.83701
20241126094053543|37.93311
20241126094153598|38.0936
20241126094253605|38.41595
20241126094353657|39.0332
20241126094453757|39.29504
20241126094553945|39.69019
20241126094654460|40.32144
20241126094754511|40.35492
20241126094854947|40.65665
20241126094955184|40.22131
20241126095055322|40.55588
20241126095155506|40.18796
20241126095255537|40.38834
20241126095355940|40.12134
20241126095455942|40.05481
20241126095556592|39.78937
20241126095656643|40.05481
20241126095756730|40.25467
20241126095857674|40.42178
20241126095957781|40.35492
20241126100057927|40.42178
20241126100157952|40.58948
20241126100258654|40.79129
20241126100359512|40.65665
20241126100459635|40.92627
20241126100559671|41.09549
20241126100659743|41.06161
20241126100759758|41.43552
20241126100859760|41.43552
20241126100959935|41.74341
20241126101100566|41.98416
20241126101223239|42.57349
20241126101323429|42.7131
20241126101423499|42.92334
20241126101523584|43.13443
20241126101623599|43.13443
20241126101723611|43.38181
20241126101823700|43.52371
20241126101923779|43.52371
20241126102024408|44.05951
20241126102124722|48.69858
20241126102224948|43.34637
20241126102325646|42.39948
20241126102425669|41.70911
20241126102525882|40.9939
20241126102625897|40.82501
20241126102725981|40.35492
20241126102825986|39.65717
20241126102926709|39.06589
20241126103027558|38.70749
20241126103127641|38.1579
20241126103227673|37.83701
20241126103327740|37.54959
20241126103427796|36.94727
20241126103527849|36.56976
20241126103627914|36.13217
20241126103727921|35.66653
20241126103828480|35.32709
20241126103928541|34.92816
20241126104028925|34.62277
20241126104128968|40.05481
20241126104229259|33.98578
20241126104329703|33.53418
20241126104429777|33.23459
20241126104529961|32.93622
20241126104630852|32.63895
20241126104730881|32.37234
20241126104830908|32.07715
20241126104930968|31.81238
20241126105030977|31.37292
20241126105131973|31.1395
20241126105232930|31.11038
20241126105333857|30.79047
20241126105433938|30.47171
20241126105533952|30.29828
20241126105634486|29.32153
20241126105734575|29.66516
20241126105834643|29.55051
20241126105934685|29.32153
20241126110034752|29.20728
20241126110135406|28.75137
20241126110235475|28.60928
20241126110335819|28.26907
20241126110435833|28.21246
20241126110535867|28.01462
20241126110635936|27.84525
20241126110736447|27.61984
20241126110836512|27.50729
20241126110936536|27.25446
20241126111036624|27.11423
20241126111136647|26.91806
20241126111236951|26.52676
20241126111336975|26.66641
20241126111437105|26.7782
20241126111537702|26.33154
20241126111637814|26.19226
20241126111737887|26.0253
20241126111837894|25.74744
20241126111937991|25.66415
20241126112038358|25.58096
20241126112138404|25.35928
20241126112238408|25.41467
20241126112338853|25.16556
20241126112438926|25.05496
20241126112539328|24.88919
20241126112639701|24.66843
20241126112739803|24.66843
20241126112839808|24.7236
20241126112939926|24.53058
20241126113040174|24.3378
20241126113140193|24.09018
20241126113240639|23.56845
20241126113340658|24.14514
20241126113440715|23.78799
20241126113540809|23.59586
20241126113640880|24.53058
20241126113740946|23.54102
20241126113841129|23.48618
20241126113941616|23.29437
20241126114041654|23.07532
20241126114141769|23.10269
20241126114241956|23.04794
20241126114341987|23.34915
20241126114442906|20.59467
20241126114542931|22.7471
20241126114642992|22.58313
20241126114743624|22.63779
20241126114843741|22.5285
20241126114943859|22.63779
20241126115043898|22.33737
20241126115143997|22.20093
20241126115244674|22.03726
20241126115344736|21.90097
20241126115444804|22.03726
20241126115544920|22.03726
20241126115645516|21.81918
20241126115745847|21.81918
20241126115845931|21.68295
20241126115945937|22.63779
20241126120046112|21.68295
20241126120146505|21.6557
20241126120246561|21.62848
20241126120346652|21.49231
20241126120446745|21.41064
20241126120546763|21.30173
20241126120646887|21.27454
20241126120746953|20.67618
20241126120847219|21.27454
20241126120947940|20.97531
20241126121048439|21.13849
20241126121148768|21.16568
20241126121249416|17.03622
20241126121349476|20.97531
20241126121449596|20.81213
20241126121549828|20.89368
20241126121649902|20.75775
20241126121749909|20.81213
20241126121850118|20.75775
20241126121950618|20.62183
20241126122050677|20.75775
20241126122150797|20.67618
20241126122250869|20.56744
20241126122351145|20.59467
20241126122451596|20.51309
20241126122551699|20.43161
20241126122651793|20.40442
20241126122751930|20.35007
20241126122852586|20.43161
20241126122952665|20.29575
20241126123052741|20.29575
20241126123152765|20.29575
20241126123252794|20.26859
20241126123352858|20.15991
20241126123452936|20.40442
20241126123552996|20.32291
20241126123653941|16.21921
20241126123754571|20.18707
20241126123854778|20.02411
20241126123954887|20.02411
20241126124054914|19.91547
20241126124155182|19.9426
20241126124255229|19.96979
20241126124355265|19.99695
20241126124455908|19.86118
20241126124555933|19.77969
20241126124655974|19.29095
20241126124756556|19.75253
20241126124856882|19.64389
20241126124956976|19.69821
20241126125057151|19.69821
20241126125157819|19.58963
20241126125257891|19.69821
20241126125357944|19.58963
20241126125458563|19.42673
20241126125558703|19.50815
20241126125658769|19.58963
20241126125758863|19.50815
20241126125858947|19.56244
20241126125959883|19.48105
20241126130059931|19.48105
20241126130159961|19.42673
20241126130300740|19.37241
20241126130400745|19.37241
20241126130501868|19.37241
20241126130601946|19.04663
20241126130702474|19.31815
20241126130802526|19.15521
20241126130902637|18.91092
20241126131002744|19.53531
20241126131102897|19.20953
20241126131202996|19.26382
20241126131303939|19.31815
20241126131403961|19.29095
20241126131504318|19.04663
20241126131604676|19.42673
20241126131704791|19.12805
20241126131804872|19.10092
20241126131904890|18.96521
20241126132004898|19.07376
20241126132104962|19.12805
20241126132205263|19.07376
20241126132305268|19.15521
20241126132405999|18.85663
20241126132506271|19.04663
20241126132606274|21.02966
20241126132706840|20.18707
20241126132806855|18.99234
20241126132906891|18.91092
20241126133006986|18.88376
20241126133107145|19.0195
20241126133207191|19.20953
20241126133307855|18.80234
20241126133408170|18.80234
20241126133508233|18.93805
20241126133608265|18.82947
20241126133708619|18.93805
20241126133808724|18.88376
20241126133908793|18.80234
20241126134008822|18.69373
20241126134108862|18.74802
20241126134209447|18.69373
20241126134309537|18.77515
20241126134409621|18.74802
20241126134509639|18.66656
20241126134609740|18.53079
20241126134709786|18.69373
20241126134809885|18.69373
20241126134910201|18.66656
20241126135010415|18.61227
20241126135110918|18.66656
20241126135210981|18.58511
20241126135311464|18.61227
20241126135411888|18.66656
20241126135511911|18.42218
20241126135611950|18.55798
20241126135712729|18.53079
20241126135812800|18.39502
20241126135912919|18.39502
20241126140013202|18.39502
20241126140113265|18.53079
20241126140213270|18.42218
20241126140313901|18.39502
20241126140413988|17.98764
20241126140514270|18.34073
20241126140615934|18.44934
20241126140716147|18.31357
20241126140816712|18.31357
20241126140916720|18.31357
20241126141016724|18.28644
20241126141116742|18.28644
20241126141216756|18.28644
20241126141316536|18.36789
20241126141416641|18.12347
20241126141516764|17.93332
20241126141616784|18.28644
20241126141716902|18.17776
20241126141816934|18.1506
20241126141916997|18.06918
20241126142017462|18.42218
20241126142117528|17.93332
20241126142217612|18.1506
20241126142317929|18.1506
20241126142418148|18.23209
20241126142518674|27.2825
20241126142618946|18.04196
20241126142719524|17.93332
20241126142819932|18.04196
20241126142920163|18.06918
20241126143020666|18.28644
20241126143120745|18.20493
20241126143220775|18.1506
20241126143320780|18.20493
20241126143420904|17.98764
20241126143521337|18.06918
20241126143621458|18.04196
20241126143721531|18.06918
20241126143821671|18.34073
20241126143921772|18.01483
20241126144021873|18.69373
20241126144121882|18.04196
20241126144221985|17.96045
20241126144322108|18.01483
20241126144422227|18.09634
20241126144522850|17.879
20241126144623776|17.93332
20241126144723786|18.1506
20241126144823908|17.96045
20241126144923936|17.96045
20241126145023995|17.98764
20241126145124998|17.79745
20241126145225312|17.96045
20241126145325515|18.23209
20241126145425544|17.93332
20241126145525599|17.93332
20241126145626268|17.93332
20241126145726535|19.26382
20241126145826723|17.82468
20241126145926810|17.90616
20241126150026870|17.85184
20241126150127945|17.98764
20241126150228546|17.90616
20241126150328611|18.31357
20241126150428728|17.96045
20241126150528772|17.85184
20241126150628935|17.93332
20241126150729431|17.82468
20241126150829498|17.93332
20241126150929621|17.85184
20241126151029729|17.93332
20241126151129810|17.93332
20241126151229825|17.47134
20241126151329864|17.82468
20241126151429880|17.85184
20241126151529943|17.82468
20241126151629944|17.79745
20241126151730345|17.90616
20241126151830389|17.77032
20241126151930393|17.82468
20241126152030412|17.85184
20241126152130505|17.68878
20241126152230542|17.38977
20241126152330661|17.85184
20241126152430913|17.85184
20241126152530932|18.36789
20241126152631564|18.20493
20241126152731608|17.79745
20241126152831647|17.58011
20241126152931740|17.82468
20241126153031885|17.90616
20241126153131907|17.82468
20241126153232298|17.82468
20241126153332400|17.58011
20241126153432473|17.68878
20241126153532519|17.60727
20241126153632636|17.79745
20241126153732844|17.77032
20241126153832868|17.85184
20241126153932956|17.82468
20241126154033480|17.60727
20241126154133542|17.82468
20241126154233607|17.79745
20241126154333692|17.79745
20241126154433719|17.77032
20241126154533851|17.79745
20241126154634700|17.85184
20241126154734779|17.79745
20241126154834870|17.93332
20241126154934993|17.52573
20241126155035231|17.66159
20241126155135425|17.85184
20241126155235500|17.79745
20241126155335773|17.90616
20241126155435871|17.77032
20241126155535936|17.79745
20241126155636616|18.53079
20241126155736731|17.79745
20241126155836747|17.74313
20241126155937761|17.52573
20241126160037816|17.68878
20241126160137891|17.68878
20241126160237988|17.82468
20241126160338103|17.79745
20241126160438910|17.79745
20241126160539293|17.85184
20241126160639399|17.68878
20241126160739658|17.77032
20241126160839740|17.66159
20241126160939751|17.879
20241126161039764|17.79745
20241126161139851|17.79745
20241126161239939|17.79745
20241126161405639|17.77032
20241126161505671|19.91547
20241126161605740|17.71594
20241126161706745|17.82468
20241126161806803|17.79745
20241126161906937|17.82468
20241126162007449|17.71594
20241126162107482|17.77032
20241126162207676|17.77032
20241126162307687|16.70963
20241126162407737|17.77032
20241126162508576|17.79745
20241126162608668|19.29095
20241126162708736|17.77032
20241126162808848|17.77032
20241126162908909|17.77032
20241126163008941|17.74313
20241126163109170|17.71594
20241126163209874|17.82468
20241126163309920|17.68878
20241126163410379|17.68878
20241126163510978|17.85184
20241126163610997|17.74313
20241126163711224|17.68878
20241126163811467|17.68878
20241126163911899|17.68878
20241126164011980|17.41696
20241126164113657|18.20493
20241126164213804|17.96045
20241126164313859|17.82468
20241126164413944|17.66159
20241126164514272|17.77032
20241126164614854|17.60727
20241126164714868|17.58011
20241126164814885|17.19943
20241126164914918|17.60727
20241126165014946|17.74313
20241126165115592|17.68878
20241126165215613|17.66159
20241126165315672|17.77032
20241126165415740|17.68878
20241126165515953|17.66159
20241126165616675|17.58011
20241126165716837|17.66159
20241126165816849|17.63443
20241126165916865|17.879
20241126170016893|17.71594
20241126170116970|17.68878
20241126170217519|17.44418
20241126170317662|17.71594
20241126170417760|17.68878
20241126170518544|17.74313
20241126170618929|17.66159
20241126170718992|17.36261
20241126170818993|17.47134
20241126170919436|17.60727
20241126171019512|22.20093
20241126171119601|26.97409
20241126171219853|30.70343
20241126171319971|33.92542
20241126171419994|36.35059
20241126171520160|36.63254
20241126171620226|38.61011
20241126171720428|38.35132
20241126171820792|38.48056
20241126171920913|38.87015
20241126172020925|39.49228
20241126172121219|40.05481
20241126172221671|40.52231
20241126172321721|40.65665
20241126172421837|40.72391
20241126172521851|40.96008
20241126172621944|40.82501
20241126172721948|40.92627
20241126172821972|40.96008
20241126172921987|40.79129
20241126173022312|40.96008
20241126173122353|41.12936
20241126173222357|41.33325
20241126173322387|41.29922
20241126173422797|41.09549
20241126173522810|41.33325
20241126173622818|41.91525
20241126173722838|41.6748
20241126173822973|41.94971
20241126173923334|42.08768
20241126174023347|42.4342
20241126174123402|43.20496
20241126174223949|43.48822
20241126174324408|43.6304
20241126174424531|44.38382
20241126174524546|44.6376
20241126174624614|43.41724
20241126174724795|44.45624
20241126174824872|44.52869
20241126174924988|44.52869
20241126175025812|44.49246
20241126175125895|44.45624
20241126175226700|44.49246
20241126175326773|44.67401
20241126175426884|44.60129
20241126175527407|44.71033
20241126175627549|45.03909
20241126175727654|45.40701
20241126175827739|45.66629
20241126175927812|45.85233
20241126180027814|46.0766
20241126180127925|46.18915
20241126180227982|46.4906
20241126180328430|46.71802
20241126180428930|46.71802
20241126180529250|46.75601
20241126180629258|46.90836
20241126180729856|47.02298
20241126180829863|47.09955
20241126180929945|47.29153
20241126181030626|47.4071
20241126181130664|47.6391
20241126181230774|47.60034
20241126181330779|47.6391
20241126181433415|47.98947
20241126181533496|45.37009
20241126181633607|47.98947
20241126181733720|48.18527
20241126181833740|48.18527
20241126181933757|47.98947
20241126182033787|48.18527
20241126182133895|47.8334
20241126182233942|46.98477
20241126182333954|47.75562
20241126182434389|47.6391
20241126182534900|47.6391
20241126182634921|47.75562
20241126182734972|47.91141
20241126182835383|47.95041
20241126182935385|47.8334
20241126183035789|48.30319
20241126183135941|48.65884
20241126183235981|48.50043
20241126183336375|49.2179
20241126183436976|48.69858
20241126183537686|48.34259
20241126183637786|47.6391
20241126183737897|46.90836
20241126183838179|46.11411
20241126183938251|45.62918
20241126184038348|44.85617
20241126184138407|44.05951
20241126184238756|43.55923
20241126184338816|43.06393
20241126184438864|42.4342
20241126184538923|42.01865
20241126184638926|41.43552
20241126184738961|41.02774
20241126184839127|39.92191
20241126184939262|40.22131
20241126185039366|39.65717
20241126185139376|39.16397
20241126185239399|38.73999
20241126185339930|38.35132
20241126185439947|37.90106
20241126185539990|37.54959
20241126185640178|37.04199
20241126185740970|36.72678
20241126185841583|36.47577
20241126185941900|35.88342
20241126190041944|36.78973
20241126190142279|35.38867
20241126190242403|35.112
20241126190342615|34.71426
20241126190442672|34.40985
20241126190542762|34.19751
20241126190642842|33.86511
20241126190742913|33.2645
20241126190842955|33.08524
20241126190942978|32.75769
20241126191043283|32.28366
20241126191143372|32.07715
20241126191243405|31.90054
20241126191343529|31.63635
20241126191444860|31.34372
20241126191544904|31.19778
20241126191645243|30.9939
20241126191745753|27.98636
20241126191845776|30.44278
20241126191946438|30.18283
20241126192046512|30.03879
20241126192146530|29.8374
20241126192246636|27.78888
20241126192346670|29.32153
20241126192446776|29.26437
20241126192546779|28.80823
20241126192646975|28.75137
20241126192747213|28.49579
20241126192847341|28.21246
20241126192947365|28.09937
20241126193047514|27.84525
20241126193147855|27.87347
20241126193247903|27.67615
20241126193347927|27.42297
20241126193447940|27.31058
20241126193548461|27.08618
20241126193648481|26.91806
20241126193748534|26.69434
20241126193848543|26.55469
20241126193948676|26.80618
20241126194048738|26.22012
20241126194148912|26.0253
20241126194248984|26.19226
20241126194349157|25.99747
20241126194449596|25.83075
20241126194549667|25.52551
20241126194650494|25.58096
20241126194750744|25.30389
20241126194850852|25.30389
20241126194950918|25.19321
20241126195050957|25.08258
20241126195150990|24.88919
20241126195250996|25.02731
20241126195350999|24.69601
20241126195451689|24.64084
20241126195551795|24.44794
20241126195651855|24.39285
20241126195751952|24.31027
20241126195851988|24.31027
20241126195951989|23.81543
20241126200052101|23.73306
20241126200152855|23.81543
20241126200252909|24.00769
20241126200353206|23.51361
20241126200453449|23.34915
20241126200553516|23.48618
20241126200653568|23.37653
20241126200754177|23.23956
20241126200854804|23.15744
20241126200954874|22.8291
20241126201054901|22.91116
20241126201155119|22.91116
20241126201255603|22.91116
20241126201355723|22.80173
20241126201500443|22.36469
20241126201600641|22.88382
20241126201700645|22.58313
20241126201800658|22.58313
20241126201900815|22.39197
20241126202000866|22.20093
20241126202100883|22.28281
20241126202200935|22.22821
20241126202301404|22.25549
20241126202401493|22.22821
20241126202501596|21.71021
20241126202602485|22.03726
20241126202702794|21.98276
20241126202802820|21.92822
20241126202902904|21.95551
20241126203002912|21.84647
20241126203103104|21.76468
20241126203203109|21.71021
20241126203303256|21.68295
20241126203403819|21.6557
20241126203503923|21.51953
20241126203603937|21.51953
20241126203703953|21.54678
20241126203803989|21.76468
20241126203904108|21.41064
20241126204004864|21.30173
20241126204104938|21.30173
20241126204205438|21.4379
20241126204305447|21.22012
20241126204405534|21.02966
20241126204505642|21.05685
20241126204605645|21.11127
20241126204706117|21.05685
20241126204806896|21.11127
20241126204906980|21.02966
20241126205007209|20.9209
20241126205107480|26.47098
20241126205208143|20.9209
20241126205308257|20.83936
20241126205408265|20.70337
20241126205508932|20.75775
20241126205608981|20.75775
20241126205709408|20.62183
20241126205809520|20.56744
20241126205909638|20.59467
20241126210009711|20.56744
20241126210109810|20.54028
20241126210209929|20.54028
20241126210310241|20.54028
20241126210410243|20.43161
20241126210510397|19.77969
20241126210610780|19.83398
20241126210710865|20.37726
20241126210810889|20.35007
20241126210910987|20.29575
20241126211011911|20.26859
20241126211112298|19.96979
20241126211212357|20.26859
20241126211312480|20.18707
20241126211412526|20.15991
20241126211512600|20.15991
20241126211612605|20.10556
20241126211712654|20.05124
20241126211812741|19.99695
20241126211912772|19.99695
20241126212012866|20.05124
20241126212112942|19.83398
20241126212213958|19.88831
20241126212313962|19.83398
20241126212414423|19.96979
20241126212514498|19.80685
20241126212614613|19.83398
20241126212714643|23.04794
20241126212814741|20.13275
20241126212914754|19.80685
20241126213014775|19.75253
20241126213114888|19.69821
20241126213214969|19.67105
20241126213315329|19.58963
20241126213415661|19.67105
20241126213515761|19.64389
20241126213615771|19.67105
20241126213715810|19.58963
20241126213815885|19.72537
20241126213915973|22.61044
20241126214016693|19.48105
20241126214116823|19.42673
20241126214216870|19.42673
20241126214316943|19.29095
20241126214417352|19.34528
20241126214517364|19.29095
20241126214617977|19.48105
20241126214718375|19.42673
20241126214818635|19.31815
20241126214919242|19.29095
20241126215019840|19.31815
20241126215119939|20.15991
20241126215219979|19.26382
20241126215320694|19.23669
20241126215420772|19.18237
20241126215520888|21.05685
20241126215620930|19.07376
20241126215721950|18.91092
20241126215822477|19.18237
20241126215922493|19.0195
20241126220022526|19.0195
20241126220122538|18.91092
20241126220222652|19.12805
20241126220322659|19.07376
20241126220422778|19.07376
20241126220522894|19.04663
20241126220622955|19.07376
20241126220722981|19.04663
20241126220823538|19.37241
20241126220923605|19.07376
20241126221023873|19.0195
20241126221123884|18.74802
20241126221223952|19.18237
20241126221324849|19.15521
20241126221424931|18.91092
20241126221528525|18.96521
20241126221628808|19.48105
20241126221728910|19.18237
20241126221829555|19.07376
20241126221929560|18.80234
20241126222029632|18.66656
20241126222129639|18.91092
20241126222229757|18.91092
20241126222329772|18.85663
20241126222429885|18.93805
20241126222529919|18.85663
20241126222630151|18.82947
20241126222730159|19.26382
20241126222830870|18.77515
20241126222930912|18.80234
20241126223030937|18.74802
20241126223130955|18.69373
20241126223231756|20.10556
20241126223331914|18.80234
20241126223432178|18.80234
20241126223532918|18.72086
20241126223632954|18.69373
20241126223732973|18.69373
20241126223833797|18.74802
20241126223933887|18.69373
20241126224034599|18.69373
20241126224134678|18.69373
20241126224234734|18.6394
20241126224334947|18.66656
20241126224435528|18.6394
20241126224535530|18.77515
20241126224635651|18.69373
20241126224735749|18.66656
20241126224835769|18.61227
20241126224936793|18.61227
20241126225036898|18.6394
20241126225136927|18.4765
20241126225237425|18.58511
20241126225337751|18.55798
20241126225438274|18.61227
20241126225538387|18.53079
20241126225638400|18.55798
20241126225738494|18.4765
20241126225838498|18.39502
20241126225938515|18.53079
20241126230038938|18.77515
20241126230139382|18.53079
20241126230240145|18.80234
20241126230340230|18.53079
20241126230440483|17.17224
20241126230540530|18.42218
20241126230640549|18.53079
20241126230740649|18.50363
20241126230840673|18.50363
20241126230940776|18.55798
20241126231040937|18.6394
20241126231140938|18.53079
20241126231241218|18.82947
20241126231341452|18.50363
20241126231441844|19.26382
20241126231541933|18.50363
20241126231641943|18.42218
20241126231742666|18.6394
20241126231842772|18.53079
20241126231942861|18.44934
20241126232042907|18.42218
20241126232142951|18.39502
20241126232242998|18.53079
20241126232343505|18.4765
20241126232443539|18.31357
20241126232543596|18.39502
20241126232643615|18.42218
20241126232743632|18.39502
20241126232843698|18.39502
20241126232943857|18.39502
20241126233043926|21.11127
20241126233143946|18.53079
20241126233244549|19.42673
20241126233344669|18.39502
20241126233444680|18.34073
20241126233544764|18.36789
20241126233644886|19.45386
20241126233745699|18.36789
20241126233845790|18.39502
20241126233945863|18.31357
20241126234045917|18.36789
20241126234145942|18.23209
20241126234245954|18.53079
20241126234346367|18.28644
20241126234446653|18.36789
20241126234547273|18.28644
20241126234647360|18.31357
20241126234747859|18.34073
20241126234847974|18.39502
20241126234948480|18.28644
20241126235048504|18.31357
20241126235148518|18.39502
20241126235248935|18.20493
20241126235349726|18.39502
20241126235449733|18.39502
20241126235549983|18.31357
20241126235650325|18.28644
20241126235750597|18.36789
20241126235850605|18.31357
20241126235950671|18.58511