20241127000050787|18.31357
20241127000150937|18.80234
20241127000251308|18.28644
20241127000351361|18.34073
20241127000451368|18.28644
20241127000551479|18.39502
20241127000651531|18.31357
20241127000751653|18.17776
20241127000851766|18.25925
20241127000951863|18.17776
20241127001051877|18.23209
20241127001151935|18.28644
20241127001251978|18.42218
20241127001352613|18.28644
20241127001452699|18.31357
20241127001555400|18.28644
20241127001655940|18.25925
20241127001755988|18.28644
20241127001857242|18.20493
20241127001957587|18.23209
20241127002057603|18.23209
20241127002157673|18.25925
20241127002257793|26.97409
20241127002358396|18.28644
20241127002458673|18.23209
20241127002558792|18.25925
20241127002658801|18.28644
20241127002758856|18.34073
20241127002858997|18.28644
20241127002959374|18.20493
20241127003059720|18.31357
20241127003159937|18.23209
20241127003259957|18.31357
20241127003359997|18.28644
20241127003500324|18.31357
20241127003600827|18.88376
20241127003700834|18.20493
20241127003800919|18.20493
20241127003900924|18.25925
20241127004000939|18.31357
20241127004101395|18.1506
20241127004201576|18.34073
20241127004301634|18.31357
20241127004401663|18.20493
20241127004501758|18.28644
20241127004601810|18.01483
20241127004701910|18.20493
20241127004801960|18.31357
20241127004902392|18.31357
20241127005002513|18.20493
20241127005102970|18.20493
20241127005203378|18.25925
20241127005303458|18.39502
20241127005403491|18.1506
20241127005503510|18.1506
20241127005603514|18.20493
20241127005703542|18.28644
20241127005803547|18.23209
20241127005903549|18.20493
20241127010003645|18.23209
20241127010103705|18.25925
20241127010203758|18.25925
20241127010303789|18.31357
20241127010403821|18.17776
20241127010503824|18.20493
20241127010603972|18.44934
20241127010704692|18.25925
20241127010804722|18.23209
20241127010904835|18.25925
20241127011004879|18.31357
20241127011104977|18.25925
20241127011205205|18.31357
20241127011305213|18.28644
20241127011405231|18.28644
20241127011505948|18.31357
20241127011606246|18.20493
20241127011706591|18.20493
20241127011806658|18.31357
20241127011906849|18.17776
20241127012007774|18.28644
20241127012107805|18.20493
20241127012207907|18.28644
20241127012307916|18.20493
20241127012407985|18.31357
20241127012507992|18.28644
20241127012608419|18.25925
20241127012708472|18.20493
20241127012808833|18.55798
20241127012908885|18.28644
20241127013008926|18.17776
20241127013109124|18.31357
20241127013209655|18.09634
20241127013309762|18.42218
20241127013409884|18.20493
20241127013509943|18.25925
20241127013610611|18.28644
20241127013710886|18.31357
20241127013810894|18.28644
20241127013910966|18.39502
20241127014010973|18.28644
20241127014111656|18.17776
20241127014211659|18.28644
20241127014311681|18.42218
20241127014411748|18.20493
20241127014511842|18.12347
20241127014611870|18.39502
20241127014712496|18.36789
20241127014812757|18.23209
20241127014912807|18.20493
20241127015012881|18.12347
20241127015112952|18.6394
20241127015212997|18.31357
20241127015313100|18.28644
20241127015413311|17.96045
20241127015513852|20.37726
20241127015613866|18.34073
20241127015713953|18.25925
20241127015814437|18.31357
20241127015914814|18.31357
20241127020014826|18.31357
20241127020114943|18.34073
20241127020214951|18.28644
20241127020315701|17.68878
20241127020415761|18.31357
20241127020515778|18.31357
20241127020615856|18.31357
20241127020715875|18.31357
20241127020815894|18.28644
20241127020915929|18.23209
20241127021015980|18.34073
20241127021116458|17.44418
20241127021216494|18.66656
20241127021316683|18.31357
20241127021416768|18.80234
20241127021516795|18.39502
20241127021624368|18.28644
20241127021725150|18.31357
20241127021825636|18.39502
20241127021925723|18.42218
20241127022025802|18.58511
20241127022125896|18.31357
20241127022225996|18.39502
20241127022326561|18.20493
20241127022426980|18.55798
20241127022527563|18.36789
20241127022627852|18.42218
20241127022727964|18.42218
20241127022827998|18.42218
20241127022928347|18.39502
20241127023028895|18.39502
20241127023128909|18.42218
20241127023228976|18.44934
20241127023329926|18.44934
20241127023429997|18.53079
20241127023530789|18.31357
20241127023630795|18.50363
20241127023730865|18.31357
20241127023830939|18.39502
20241127023931604|18.50363
20241127024031648|18.44934
20241127024131725|18.53079
20241127024231730|18.53079
20241127024331923|18.53079
20241127024431976|18.50363
20241127024532661|18.39502
20241127024632834|18.42218
20241127024732850|18.55798
20241127024832910|18.53079
20241127024932994|16.30099
20241127025033623|18.69373
20241127025133807|18.42218
20241127025233962|18.72086
20241127025334583|18.55798
20241127025434622|18.55798
20241127025534996|18.61227
20241127025635119|18.58511
20241127025735135|18.74802
20241127025835199|18.69373
20241127025935778|18.44934
20241127030035856|18.69373
20241127030135902|18.53079
20241127030235938|18.66656
20241127030336304|18.66656
20241127030436374|19.0195
20241127030536872|18.69373
20241127030636883|18.77515
20241127030736946|18.85663
20241127030836994|19.04663
20241127030937194|19.18237
20241127031037918|18.91092
20241127031137994|18.80234
20241127031238867|18.88376
20241127031338946|19.15521
20241127031439171|18.91092
20241127031539873|19.04663
20241127031639898|18.91092
20241127031739972|18.91092
20241127031840280|18.93805
20241127031940576|18.96521
20241127032040614|19.0195
20241127032140661|18.93805
20241127032240675|18.82947
20241127032340680|19.07376
20241127032440681|19.07376
20241127032541161|19.15521
20241127032641883|19.12805
20241127032741997|19.18237
20241127032842312|19.15521
20241127032942925|19.64389
20241127033043418|19.26382
20241127033143769|19.0195
20241127033243860|19.23669
20241127033343893|19.26382
20241127033443925|19.29095
20241127033544123|19.26382
20241127033644437|19.42673
20241127033744501|19.88831
20241127033844620|19.45386
20241127033944640|19.37241
20241127034044678|19.48105
20241127034144803|19.45386
20241127034244881|19.64389
20241127034345805|19.56244
20241127034445811|19.50815
20241127034545874|19.42673
20241127034645898|19.61676
20241127034745977|19.50815
20241127034846508|19.69821
20241127034946919|19.75253
20241127035046984|19.77969
20241127035147101|19.88831
20241127035247103|19.77969
20241127035347799|19.86118
20241127035447912|19.9426
20241127035547936|20.0784
20241127035648137|20.02411
20241127035748169|20.13275
20241127035848900|20.24142
20241127035949766|20.18707
20241127040049775|20.40442
20241127040149790|20.35007
20241127040249873|20.97531
20241127040349880|20.59467
20241127040449913|20.56744
20241127040550216|20.62183
20241127040650242|20.75775
20241127040750428|21.30173
20241127040850475|20.83936
20241127040950493|20.9209
20241127041050508|18.23209
20241127041150690|21.27454
20241127041250814|21.22012
20241127041350870|21.41064
20241127041450991|21.54678
20241127041551118|21.79196
20241127041651419|21.84647
20241127041751481|22.03726
20241127041851540|22.17365
20241127041951952|22.31006
20241127042051971|22.61044
20241127042151987|22.85645
20241127042252864|23.02057
20241127042352895|23.18478
20241127042452941|23.48618
20241127042553302|23.70563
20241127042653370|24.03522
20241127042753391|24.55817
20241127042853481|22.39197
20241127042953507|25.41467
20241127043053603|25.74744
20241127043153618|26.91806
20241127043253722|27.45108
20241127043353938|27.81708
20241127043454564|28.41074
20241127043554880|28.80823
20241127043655419|29.40732
20241127043755420|29.66516
20241127043855525|29.9812
20241127043955541|30.35605
20241127044055636|30.67444
20241127044155646|30.64542
20241127044255728|30.87756
20241127044355773|31.11038
20241127044456450|31.05212
20241127044556483|31.28534
20241127044656545|31.08124
20241127044756655|31.16864
20241127044856702|31.11038
20241127044956788|31.1395
20241127045056859|31.08124
20241127045156944|31.02298
20241127045256961|31.05212
20241127045357632|31.11038
20241127045457664|30.9939
20241127045558492|30.90668
20241127045658541|30.96481
20241127045758605|31.05212
20241127045858611|30.84854
20241127045958731|30.84854
20241127050058813|30.70343
20241127050158912|30.73242
20241127050258995|30.90668
20241127050359135|30.18283
20241127050459687|30.50064
20241127050559761|30.47171
20241127050659883|30.35605
20241127050759953|30.32718
20241127050900439|30.24057
20241127051000487|30.12518
20241127051100528|30.0676
20241127051200635|29.95245
20241127051300659|29.80869
20241127051400724|29.8374
20241127051500932|30.0676
20241127051600974|29.55051
20241127051701353|29.66516
20241127051801510|29.20728
20241127051901543|29.26437
20241127052001597|29.17868
20241127052101606|29.09308
20241127052201644|29.00757
20241127052301999|28.86511
20241127052402110|28.86511
20241127052502510|28.66611
20241127052602614|28.60928
20241127052702729|28.43906
20241127052802792|28.32568
20241127052902860|28.26907
20241127053002956|28.32568
20241127053103726|28.12762
20241127053203743|27.73251
20241127053304418|28.01462
20241127053404655|27.87347
20241127053504697|28.09937
20241127053604783|27.59171
20241127053704806|27.70432
20241127053805539|27.36676
20241127053905541|27.22641
20241127054005950|27.25446
20241127054105984|27.22641
20241127054206875|26.94611
20241127054307250|27.08618
20241127054407596|26.80618
20241127054507699|26.75024
20241127054607797|26.58261
20241127054707877|26.44305
20241127054807977|26.3873
20241127054908118|25.44235
20241127055008119|26.16443
20241127055109824|26.0809
20241127055209884|25.83075
20241127055309984|25.74744
20241127055410747|25.77521
20241127055510797|25.44235
20241127055610876|25.52551
20241127055710990|25.44235
20241127055811459|25.35928
20241127055911491|25.19321
20241127060011542|25.19321
20241127060111606|22.20093
20241127060211859|24.94443
20241127060311939|24.94443
20241127060412279|24.91684
20241127060512961|24.7236
20241127060612977|24.58575
20241127060713532|24.58575
20241127060813568|24.44794
20241127060913672|24.31027
20241127061013676|24.31027
20241127061113778|23.89783
20241127061213798|24.06271
20241127061313922|23.78799
20241127061413983|23.89783
20241127061513992|24.61328
20241127061614120|23.62329
20241127061720282|23.54102
20241127061820317|23.45877
20241127061920633|23.43137
20241127062020817|23.43137
20241127062120871|23.26694
20241127062220924|23.13004
20241127062321307|22.93848
20241127062421384|22.96585
20241127062521649|22.88382
20241127062621673|22.88382
20241127062721736|22.66507
20241127062821756|22.58313
20241127062921789|22.80173
20241127063021883|22.58313
20241127063121885|22.58313
20241127063221895|22.50116
20241127063321978|22.36469
20241127063422939|22.55582
20241127063523244|22.28281
20241127063623363|22.17365
20241127063723528|22.14636
20241127063823765|22.03726
20241127063923794|22.03726
20241127064023877|22.39197
20241127064123905|21.90097
20241127064223923|21.92822
20241127064323928|23.54102
20241127064424512|21.92822
20241127064524622|22.41925
20241127064624742|21.57401
20241127064724782|21.51953
20241127064824812|21.16568
20241127064924934|21.41064
20241127065025586|20.97531
20241127065125617|21.24731
20241127065225636|21.05685
20241127065325741|21.19293
20241127065425871|21.16568
20241127065525979|21.02966
20241127065625985|20.97531
20241127065726218|21.11127
20241127065826517|21.00247
20241127065926609|21.46512
20241127070026676|20.78494
20241127070126859|20.75775
20241127070226930|20.78494
20241127070327400|20.67618
20241127070427467|20.67618
20241127070527515|20.64899
20241127070627759|20.59467
20241127070727800|20.43161
20241127070827856|20.45877
20241127070927873|20.48593
20241127071027981|20.37726
20241127071128380|20.29575
20241127071228623|20.37726
20241127071328787|20.40442
20241127071429488|20.37726
20241127071529607|20.18707
20241127071629639|19.99695
20241127071729725|20.0784
20241127071829787|20.13275
20241127071929851|20.05124
20241127072029984|20.05124
20241127072130734|20.78494
20241127072230809|20.02411
20241127072330857|19.96979
20241127072430861|19.88831
20241127072530920|19.91547
20241127072630972|19.86118
20241127072731171|19.80685
20241127072831649|19.80685
20241127072931725|19.9426
20241127073031812|19.64389
20241127073131893|19.67105
20241127073231894|19.75253
20241127073332680|19.67105
20241127073432723|19.69821
20241127073532751|19.58963
20241127073632811|19.64389
20241127073732900|18.82947
20241127073832930|19.56244
20241127073932979|19.53531
20241127074033179|19.48105
20241127074133244|19.53531
20241127074233362|19.53531
20241127074333486|18.28644
20241127074433533|19.48105
20241127074533618|19.29095
20241127074634278|19.42673
20241127074734362|19.37241
20241127074834406|19.29095
20241127074934754|19.26382
20241127075034885|19.45386
20241127075134935|19.29095
20241127075234957|19.18237
20241127075334971|19.29095
20241127075435476|19.23669
20241127075535500|19.23669
20241127075635599|19.12805
20241127075735790|19.15521
20241127075835865|19.15521
20241127075935953|19.12805
20241127080035976|18.69373
20241127080136456|19.07376
20241127080236639|19.04663
20241127080336679|19.0195
20241127080436765|18.99234
20241127080536814|18.85663
20241127080636817|18.88376
20241127080737434|18.96521
20241127080837620|18.88376
20241127080937674|18.93805
20241127081037679|18.96521
20241127081137787|18.91092
20241127081237811|19.0195
20241127081337849|18.93805
20241127081437971|18.88376
20241127081538558|18.91092
20241127081638996|18.91092
20241127081747440|18.82947
20241127081847509|18.85663
20241127081947607|18.80234
20241127082047898|18.80234
20241127082148500|18.80234
20241127082248985|18.74802
20241127082349898|18.77515
20241127082449942|18.6394
20241127082550163|18.77515
20241127082650556|18.69373
20241127082750896|18.80234
20241127082850992|18.6394
20241127082951194|20.26859
20241127083051540|18.72086
20241127083151909|18.6394
20241127083251924|17.82468
20241127083351972|18.72086
20241127083452700|18.66656
20241127083552774|18.6394
20241127083652871|18.66656
20241127083752887|18.6394
20241127083852912|18.6394
20241127083952952|18.6394
20241127084052994|18.53079
20241127084153872|18.4765
20241127084253886|18.6394
20241127084354102|18.53079
20241127084454418|18.50363
20241127084554519|18.66656
20241127084654606|18.6394
20241127084754618|18.58511
20241127084854670|18.69373
20241127084955144|18.53079
20241127085055443|18.53079
20241127085155480|18.61227
20241127085255963|18.55798
20241127085356800|18.44934
20241127085456900|18.53079
20241127085556925|18.53079
20241127085657301|18.58511
20241127085757981|18.69373
20241127085858743|18.44934
20241127085958773|18.53079
20241127090058804|18.44934
20241127090158858|18.53079
20241127090258983|18.4765
20241127090359426|18.44934
20241127090459597|18.55798
20241127090559721|18.53079
20241127090659775|18.61227
20241127090759801|18.1506
20241127090859923|18.50363
20241127091000260|18.66656
20241127091100309|18.12347
20241127091200380|18.58511
20241127091300788|18.50363
20241127091400890|18.4765
20241127091500974|18.55798
20241127091601326|18.55798
20241127091701942|18.42218
20241127091801976|18.53079
20241127091902459|18.6394
20241127092002510|18.55798
20241127092102855|18.58511
20241127092202859|18.53079
20241127092302952|18.53079
20241127092402995|18.66656
20241127092503120|18.42218
20241127092603230|18.55798
20241127092703391|18.6394
20241127092803993|19.07376
20241127092904227|18.55798
20241127093004981|18.61227
20241127093105431|18.6394
20241127093205851|19.07376
20241127093305909|18.69373
20241127093405946|18.80234
20241127093505991|18.74802
20241127093606738|18.53079
20241127093706815|18.69373
20241127093806917|18.58511
20241127093906933|18.80234
20241127094007437|18.69373
20241127094107984|18.66656
20241127094208139|18.72086
20241127094308226|18.77515
20241127094408912|18.69373
20241127094509208|18.74802
20241127094609354|18.69373
20241127094709617|18.91092
20241127094809620|18.69373
20241127094909945|18.82947
20241127095009961|18.39502
20241127095110228|18.82947
20241127095210233|18.82947
20241127095310388|18.91092
20241127095410874|18.85663
20241127095510992|18.96521
20241127095611116|18.91092
20241127095711228|18.93805
20241127095811458|18.85663
20241127095911475|19.29095
20241127100012476|18.99234
20241127100112495|19.04663
20241127100212516|19.07376
20241127100312544|19.15521
20241127100412635|19.20953
20241127100512782|19.07376
20241127100612893|19.23669
20241127100712898|19.29095
20241127100812903|19.26382
20241127100913264|19.34528
20241127101013367|19.39957
20241127101113389|19.42673
20241127101213515|19.45386
20241127101313614|19.50815
20241127101413894|19.50815
20241127101514280|19.61676
20241127101614513|19.64389
20241127101714996|19.42673
20241127101814957|19.83398
20241127101915732|19.72537
20241127102015744|19.86118
20241127102116304|22.96585
20241127102216634|19.91547
20241127102316752|19.91547
20241127102416768|20.26859
20241127102516821|20.43161
20241127102616851|20.21423
20241127102716859|20.37726
20241127102816982|20.43161
20241127102917792|20.56744
20241127103017878|20.59467
20241127103117951|20.56744
20241127103217976|20.73056
20241127103317996|21.05685
20241127103419781|21.13849
20241127103519999|21.08408
20241127103620272|21.13849
20241127103720839|21.24731
20241127103820903|21.62848
20241127103920974|21.84647
20241127104021841|21.68295
20241127104121912|22.03726
20241127104222108|22.17365
20241127104322350|22.39197
20241127104422768|22.58313
20241127104522769|22.8291
20241127104622791|23.04794
20241127104722907|23.43137
20241127104823295|23.73306
20241127104923362|24.06271
20241127105023397|24.64084
20241127105123508|25.02731
20241127105223938|25.41467
20241127105323979|25.91409
20241127105423984|26.22012
20241127105523993|26.58261
20241127105624658|26.86212
20241127105724727|27.14221
20241127105824786|27.39484
20241127105924859|37.80499
20241127110025311|27.64801
20241127110125392|27.87347
20241127110225622|27.98636
20241127110325733|28.04285
20241127110425746|28.12762
20241127110525783|28.46741
20241127110625855|28.24078
20241127110725920|28.41074
20241127110826355|28.26907
20241127110926743|28.35403
20241127111026748|28.35403
20241127111126853|29.15018
20241127111226908|28.35403
20241127111327124|28.38239
20241127111427577|28.52414
20241127111527645|28.29739
20241127111627659|28.35403
20241127111727973|28.26907
20241127111827999|28.26907
20241127111928227|28.18417
20241127112028502|28.24078
20241127112128676|28.12762
20241127112228744|28.09937
20241127112328749|27.9299
20241127112428805|28.35403
20241127112528925|28.04285
20241127112628979|27.98636
20241127112729761|27.70432
20241127112829893|27.87347
20241127112929964|27.87347
20241127113030719|27.84525
20241127113130731|27.84525
20241127113230821|27.70432
20241127113330824|27.70432
20241127113430851|27.53543
20241127113531681|27.50729
20241127113631792|27.45108
20241127113731986|27.33871
20241127113832154|27.36676
20241127113932791|27.22641
20241127114032847|27.17029
20241127114132932|27.08618
20241127114232941|27.00211
20241127114333297|26.80618
20241127114433355|26.83417
20241127114533377|26.86212
20241127114633378|26.72226
20241127114733420|26.63849
20241127114833521|26.63849
20241127114933645|26.47098
20241127115033734|26.55469
20241127115133750|26.41519
20241127115233809|26.30368
20241127115333905|26.22012
20241127115433983|26.19226
20241127115534539|25.74744
20241127115634690|26.05313
20241127115734823|26.05313
20241127115834939|25.83075
20241127115935563|27.14221
20241127120035804|25.77521
20241127120135994|25.7197
20241127120236632|25.66415
20241127120336733|25.58096
20241127120436800|25.47009
20241127120536862|25.33157
20241127120636893|25.33157
20241127120737329|25.41467
20241127120837394|25.27621
20241127120937399|25.44235
20241127121037520|25.11026
20241127121137867|25.08258
20241127121237928|24.94443
20241127121338879|24.88919
20241127121438925|24.77878
20241127121539393|24.66843
20241127121639431|24.61328
20241127121739496|24.53058
20241127121841609|24.53058
20241127121941724|24.3378
20241127122041800|24.3378
20241127122141847|24.39285
20241127122241915|24.06271
20241127122342589|23.92529
20241127122442709|23.87033
20241127122542980|23.81543
20241127122643856|23.84286
20241127122743876|23.65073
20241127122843898|23.67816
20241127122944201|23.84286
20241127123044858|23.59586
20241127123144900|23.56845
20241127123244955|23.34915
20241127123345560|23.29437
20241127123445636|23.51361
20241127123545685|23.15744
20241127123645749|23.04794
20241127123745787|23.02057
20241127123845901|22.99319
20241127123945911|22.33737
20241127124045974|22.8291
20241127124146807|22.80173
20241127124246907|22.71976
20241127124346949|22.71976
20241127124447729|22.69244
20241127124547789|21.41064
20241127124647891|22.5285
20241127124747993|22.44656
20241127124848438|22.5285
20241127124948491|22.31006
20241127125048837|22.25549
20241127125148939|22.25549
20241127125248973|21.87369
20241127125349296|22.17365
20241127125449386|22.06454
20241127125549487|22.01001
20241127125649507|21.92822
20241127125749943|21.84647
20241127125849961|21.92822
20241127125950215|21.76468
20241127130050532|21.79196
20241127130150646|21.76468
20241127130250737|21.68295
20241127130350786|21.60123
20241127130450894|21.6557
20241127130550989|21.38342
20241127130651104|21.57401
20241127130751123|21.54678
20241127130851135|21.46512
20241127130951392|21.35617
20241127131051561|21.32898
20241127131151600|21.41064
20241127131251692|21.38342
20241127131351727|21.16568
20241127131451845|21.13849
20241127131551862|21.16568
20241127131651874|21.54678
20241127131751888|20.81213
20241127131851918|20.9209
20241127131952668|21.00247
20241127132052775|20.73056
20241127132152790|20.89368
20241127132252840|20.83936
20241127132352886|20.75775
20241127132453247|20.83936
20241127132553898|20.75775
20241127132654194|20.64899
20241127132754725|20.70337
20241127132854814|20.64899
20241127132954935|20.78494
20241127133054968|20.59467
20241127133155219|20.62183
20241127133255379|20.73056
20241127133355483|20.45877
20241127133455721|20.35007
20241127133555794|20.67618
20241127133655851|20.37726
20241127133756475|20.37726
20241127133856528|20.0784
20241127133956624|20.37726
20241127134056661|20.29575
20241127134156977|20.40442
20241127134257447|20.83936
20241127134357533|20.24142
20241127134457607|20.13275
20241127134557617|20.24142
20241127134657670|20.21423
20241127134757721|20.0784
20241127134857807|20.56744
20241127134957885|20.13275
20241127135057935|20.54028
20241127135157954|19.9426
20241127135257984|20.02411
20241127135358765|20.02411
20241127135458766|19.91547
20241127135558866|20.02411
20241127135658945|19.9426
20241127135758962|19.91547
20241127135859619|19.91547
20241127135959917|19.88831
20241127140100317|19.88831
20241127140200327|19.91547
20241127140300923|19.77969
20241127140400942|18.4765
20241127140500993|19.77969
20241127140601615|19.80685
20241127140701640|19.64389
20241127140801670|19.72537
20241127140901760|19.67105
20241127141002260|19.69821
20241127141102272|19.69821
20241127141202375|19.75253
20241127141302377|19.86118
20241127141402404|19.64389
20241127141502487|19.61676
20241127141602519|19.80685
20241127141702796|19.45386
20241127141802843|19.56244
20241127141908606|19.67105
20241127142008610|19.48105
20241127142108772|19.48105
20241127142208980|19.48105
20241127142309612|19.45386
20241127142409869|19.67105
20241127142509973|19.53531
20241127142610556|19.50815
20241127142710984|19.48105
20241127142811144|19.45386
20241127142911549|19.50815
20241127143012261|19.48105
20241127143112336|19.42673
20241127143212755|19.39957
20241127143312867|19.39957
20241127143412920|19.34528
20241127143512952|19.50815
20241127143612995|19.37241
20241127143713889|19.29095
20241127143813980|19.42673
20241127143913981|19.29095
20241127144014475|19.31815
20241127144114834|19.31815
20241127144214948|19.34528
20241127144315366|19.31815
20241127144415486|19.37241
20241127144515845|19.0195
20241127144616288|19.29095
20241127144716377|19.29095
20241127144816482|18.25925
20241127144916604|19.26382
20241127145016662|19.58963
20241127145116760|19.0195
20241127145216907|19.26382
20241127145317300|19.23669
20241127145417686|19.29095
20241127145517749|19.26382
20241127145617816|19.18237
20241127145717876|19.18237
20241127145817896|19.07376
20241127145917987|19.15521
20241127150018264|19.26382
20241127150118361|19.0195
20241127150218403|19.18237
20241127150318517|18.91092
20241127150418518|19.26382
20241127150518914|19.26382
20241127150618981|19.10092
20241127150719268|19.64389
20241127150819533|19.31815
20241127150919618|19.15521
20241127151019633|19.23669
20241127151119648|19.34528
20241127151219832|19.29095
20241127151319870|19.26382
20241127151419890|19.29095
20241127151519943|19.23669
20241127151619982|19.18237
20241127151720941|19.39957
20241127151821548|19.39957
20241127151921706|19.26382
20241127152021785|19.26382
20241127152121854|19.23669
20241127152221900|18.55798
20241127152321970|19.26382
20241127152422111|19.12805
20241127152522621|19.18237
20241127152622683|19.31815
20241127152722800|19.18237
20241127152822945|19.45386
20241127152923431|19.20953
20241127153023494|19.18237
20241127153123501|19.50815
20241127153223651|19.18237
20241127153323978|19.23669
20241127153424635|19.26382
20241127153524870|18.91092
20241127153624903|19.34528
20241127153724915|19.31815
20241127153824979|19.31815
20241127153925120|19.31815
20241127154025319|19.18237
20241127154126358|19.37241
20241127154226864|19.20953
20241127154326880|18.91092
20241127154426933|19.48105
20241127154527428|19.34528
20241127154628704|19.42673
20241127154728781|19.23669
20241127154828902|19.42673
20241127154929259|19.39957
20241127155029486|21.05685
20241127155129968|19.45386
20241127155230683|19.45386
20241127155330745|19.53531
20241127155430801|19.56244
20241127155530824|19.53531
20241127155630841|19.77969
20241127155730854|19.42673
20241127155830880|19.48105
20241127155930976|19.50815
20241127160030989|19.61676
20241127160131857|19.50815
20241127160231902|19.61676
20241127160331945|19.64389
20241127160432108|19.64389
20241127160532583|19.64389
20241127160632624|24.00769
20241127160732953|19.69821
20241127160832995|19.91547
20241127160933295|19.77969
20241127161033829|20.48593
20241127161133916|19.88831
20241127161233984|19.80685
20241127161334744|19.86118
20241127161434805|19.91547
20241127161534909|19.96979
20241127161635287|20.02411
20241127161735634|19.86118
20241127161835644|20.02411
20241127161936814|20.18707
20241127162036862|20.05124
20241127162136952|20.18707
20241127162237656|20.15991
20241127162337960|20.29575
20241127162438283|20.32291
20241127162538382|20.32291
20241127162638981|20.48593
20241127162739848|18.31357
20241127162839851|20.40442
20241127162939939|20.56744
20241127163040195|20.64899
20241127163140729|20.67618
20241127163240734|20.78494
20241127163340739|20.81213
20241127163440769|20.89368
20241127163540811|20.9209
20241127163640892|21.38342
20241127163740996|21.13849
20241127163841627|20.94806
20241127163941638|21.30173
20241127164041674|21.51953
20241127164141877|21.49231
20241127164241948|21.6557
20241127164342509|21.76468
20241127164442524|21.95551
20241127164542552|21.92822
20241127164643615|22.03726
20241127164743652|25.35928
20241127164843899|22.44656
20241127164944727|22.50116
20241127165044762|22.63779
20241127165144865|22.7471
20241127165244888|22.93848
20241127165344948|23.04794
20241127165445204|23.07532
20241127165545901|23.62329
20241127165645930|23.89783
20241127165746167|24.14514
20241127165846424|24.36533
20241127165946563|24.69601
20241127170046696|24.94443
20241127170146762|25.30389
20241127170246804|25.33157
20241127170346864|25.49777
20241127170446942|25.85852
20241127170547340|25.74744
20241127170647731|25.83075
20241127170747800|26.0253
20241127170847816|26.24796
20241127170947904|26.35941
20241127171047994|26.44305
20241127171148248|26.44305
20241127171248962|26.58261
20241127171349477|26.24796
20241127171449671|25.66415
20241127171549933|26.72226
20241127171649942|26.80618
20241127171750280|26.86212
20241127171850350|26.94611
20241127171950919|26.83417
20241127172051323|26.86212
20241127172151369|26.97409
20241127172251398|26.86212
20241127172351862|26.91806
20241127172451939|26.91806
20241127172551946|26.80618
20241127172651958|26.94611
20241127172752496|26.80618
20241127172852813|26.83417
20241127172952918|26.80618
20241127173053192|26.80618
20241127173153716|26.72226
20241127173253809|26.80618
20241127173353810|26.72226
20241127173454638|26.83417
20241127173554721|26.72226
20241127173654911|26.69434
20241127173754938|26.63849
20241127173855250|26.69434
20241127173955952|26.58261
20241127174056700|26.19226
20241127174156747|26.52676
20241127174256756|26.83417
20241127174356862|26.41519
20241127174457632|26.33154
20241127174557651|26.3873
20241127174657757|26.30368
20241127174757787|26.24796
20241127174857982|26.16443
20241127174958328|26.16443
20241127175058353|26.0809
20241127175158364|25.99747
20241127175258659|25.66415
20241127175358708|25.74744
20241127175458791|25.88626
20241127175558861|25.69193
20241127175658911|25.69193
20241127175758977|25.69193
20241127175859187|25.74744
20241127175959862|25.60867
20241127180059986|25.52551
20241127180200548|25.49777
20241127180300646|25.47009
20241127180400940|25.38696
20241127180500944|25.30389
20241127180600985|25.24857
20241127180700992|25.30389
20241127180801644|25.19321
20241127180901675|25.24857
20241127181001789|24.97208
20241127181101910|25.02731
20241127181202880|24.97208
20241127181302892|24.94443
20241127181403158|24.88919
20241127181503179|24.77878
20241127181603245|24.77878
20241127181703661|24.61328
20241127181803678|24.66843
20241127181904501|24.53058
20241127182002888|24.47546
20241127182102997|24.39285
20241127182203465|24.39285
20241127182303754|23.89783
20241127182403817|24.06271
20241127182503884|24.03522
20241127182603944|23.89783
20241127182704395|23.89783
20241127182804690|23.78799
20241127182904792|23.76053
20241127183004886|23.51361
20241127183104973|23.70563
20241127183205481|23.62329
20241127183305813|23.65073
20241127183405830|23.51361
20241127183505967|23.40396
20241127183606416|23.43137
20241127183706433|23.21216
20241127183806504|23.54102
20241127183906529|23.26694
20241127184006748|23.18478
20241127184106921|23.15744
20241127184207208|23.13004
20241127184307247|23.18478
20241127184407643|22.96585
20241127184507987|22.85645
20241127184608879|22.91116
20241127184708891|22.93848
20241127184808993|22.80173
20241127184909793|22.8291
20241127185009903|22.5285
20241127185110103|23.04794
20241127185210125|22.66507
20241127185310539|22.50116
20241127185410634|22.50116
20241127185510693|22.50116
20241127185610802|22.41925
20241127185710860|22.31006
20241127185810972|22.25549
20241127185911441|22.25549
20241127190011963|22.55582
20241127190111978|22.14636
20241127190212142|20.15991
20241127190312420|22.06454
20241127190412470|22.03726
20241127190512907|22.01001
20241127190613298|21.95551
20241127190713797|21.92822
20241127190813813|21.38342
20241127190913866|21.79196
20241127191013893|21.79196
20241127191113921|21.71021
20241127191214493|24.58575
20241127191314515|21.6557
20241127191414873|21.90097
20241127191514917|21.62848
20241127191615412|21.49231
20241127191715508|21.60123
20241127191815636|21.30173
20241127191916186|21.38342
20241127192016638|21.38342
20241127192116862|21.32898
20241127192217604|21.24731
20241127192317857|21.24731
20241127192417923|21.22012
20241127192517934|20.24142
20241127192617950|21.11127
20241127192718572|21.08408
20241127192818631|21.05685
20241127192918676|20.9209
20241127193018785|21.05685
20241127193118850|20.94806
20241127193218868|20.86652
20241127193319110|20.81213
20241127193419501|20.89368
20241127193519538|20.89368
20241127193619602|20.81213
20241127193719869|20.67618
20241127193819895|20.70337
20241127193919942|19.80685
20241127194020471|20.64899
20241127194120988|20.59467
20241127194221963|20.56744
20241127194321974|20.21423
20241127194421979|20.48593
20241127194521999|20.64899
20241127194622904|20.43161
20241127194723263|20.40442
20241127194823872|20.45877
20241127194923973|20.35007
20241127195024724|20.35007
20241127195124839|20.26859
20241127195224860|20.43161
20241127195324901|20.26859
20241127195424947|20.21423
20241127195525546|20.21423
20241127195626105|20.13275
20241127195726500|20.15991
20241127195826549|20.13275
20241127195926576|20.13275
20241127200026644|20.05124
20241127200126927|20.05124
20241127200226931|20.05124
20241127200326995|19.91547
20241127200427113|19.99695
20241127200527499|20.02411
20241127200627530|19.9426
20241127200727568|19.91547
20241127200827619|19.91547
20241127200928611|19.88831
20241127201028642|19.83398
20241127201128731|19.77969
20241127201228748|19.80685
20241127201328871|19.77969
20241127201428970|19.80685
20241127201529636|19.72537
20241127201629871|19.67105
20241127201729920|19.80685
20241127201829976|19.69821
20241127201930423|19.72537
20241127202030432|19.61676
20241127202130801|19.64389
20241127202230813|19.61676
20241127202331539|19.58963
20241127202431644|19.56244
20241127202531945|19.53531
20241127202631956|19.56244
20241127202732373|19.29095
20241127202832763|19.45386
20241127202932777|19.77969
20241127203032794|19.50815
20241127203132889|19.45386
20241127203232903|19.45386
20241127203332920|19.39957
20241127203432955|19.37241
20241127203533249|19.42673
20241127203633849|19.34528
20241127203733936|19.50815
20241127203834534|19.39957
20241127203934553|19.39957
20241127204034725|19.39957
20241127204818424|19.31815
20241127204918516|19.18237
20241127205018535|19.45386
20241127205118591|19.23669
20241127205218640|19.20953
20241127205318883|19.18237
20241127205418923|19.07376
20241127205518972|19.07376
20241127205619705|19.18237
20241127205719799|19.20953
20241127205819864|19.29095
20241127205919900|19.07376
20241127210019910|19.12805
20241127210119930|19.15521
20241127210220157|19.18237
20241127210320381|19.07376
20241127210420474|19.18237
20241127210520495|19.10092
20241127210620534|19.04663
20241127210720805|19.04663
20241127210820896|19.18237
20241127210920916|19.04663
20241127211020931|19.10092
20241127211121439|19.07376
20241127211221524|19.15521
20241127211321817|19.26382
20241127211421937|19.20953
20241127211522118|18.93805
20241127211622226|19.04663
20241127211722228|19.07376
20241127211822745|18.85663
20241127211922775|18.99234
20241127212022817|18.93805
20241127212122848|18.61227
20241127212222896|19.07376
20241127212322917|19.0195
20241127212423355|18.50363
20241127212523449|19.04663
20241127212623703|19.04663
20241127212723741|19.10092
20241127212823779|18.96521
20241127212924806|18.93805
20241127213024862|18.99234
20241127213124903|18.93805
20241127213224956|18.91092
20241127213324969|19.10092
20241127213424984|18.96521
20241127213524995|18.99234
20241127213625114|18.88376
20241127213725787|18.91092
20241127213825886|18.80234
20241127213925946|18.93805
20241127214026335|18.91092
20241127214126500|18.99234
20241127214226733|19.0195
20241127214326812|19.07376
20241127214426895|18.82947
20241127214527577|19.15521
20241127214627685|18.88376
20241127214727719|19.0195
20241127214827784|16.90018
20241127214927791|19.34528
20241127215027903|18.91092
20241127215128908|18.85663
20241127215229109|18.77515
20241127215329981|18.88376
20241127215430938|18.80234
20241127215530939|21.4379
20241127215630990|18.91092
20241127215731238|18.80234
20241127215831752|19.23669
20241127215931772|18.88376
20241127220031803|18.80234
20241127220131901|18.85663
20241127220232135|18.85663
20241127220332259|21.30173
20241127220432371|18.93805
20241127220532491|18.91092
20241127220632627|18.80234
20241127220732661|18.91092
20241127220832841|18.80234
20241127220932901|18.80234
20241127221033458|18.80234
20241127221133541|19.04663
20241127221233621|18.80234
20241127221333734|18.80234
20241127221433761|18.85663
20241127221533863|18.72086
20241127221633867|18.82947
20241127221733890|18.91092
20241127221833984|18.93805
20241127221933991|18.77515
20241127222034386|18.66656
20241127222134415|18.82947
20241127222234990|18.74802
20241127222335822|18.80234
20241127222435916|18.80234
20241127222535984|18.80234
20241127222635995|18.80234
20241127222735997|18.80234
20241127222836686|18.85663
20241127222936811|18.77515
20241127223036842|19.0195
20241127223136887|18.80234
20241127223237264|18.69373
20241127223338793|18.72086
20241127223438883|18.69373
20241127223538893|18.61227
20241127223638992|18.77515
20241127223739549|18.91092
20241127223839819|18.88376
20241127223939851|18.85663
20241127224039903|18.77515
20241127224139906|18.80234
20241127224240330|18.88376
20241127224340349|18.82947
20241127224440503|18.88376
20241127224540509|18.82947
20241127224640947|18.99234
20241127224740948|18.91092
20241127224906110|19.0195
20241127225006255|18.82947
20241127225106339|18.93805
20241127225206399|18.44934
20241127225306717|19.18237
20241127225406738|18.88376
20241127225507845|18.85663
20241127225607935|18.93805
20241127225707936|18.93805
20241127225808789|18.93805
20241127225908909|22.20093
20241127230008977|18.88376
20241127230109952|18.93805
20241127230209984|18.93805
20241127230310605|18.93805
20241127230410948|18.96521
20241127230510981|18.93805
20241127230611498|18.93805
20241127230711988|18.91092
20241127230812369|18.96521
20241127230912791|18.69373
20241127231012846|18.99234
20241127231112940|19.04663
20241127231213618|19.0195
20241127231313640|19.18237
20241127231413737|18.99234
20241127231513844|19.10092
20241127231613905|19.07376
20241127231713990|18.99234
20241127231814811|19.15521
20241127231914859|19.15521
20241127232014883|19.15521
20241127232114985|19.10092
20241127232215104|18.96521
20241127232315978|19.07376
20241127232416937|19.37241
20241127232516954|19.26382
20241127232616993|19.20953
20241127232717382|19.23669
20241127232817484|19.23669
20241127232917515|19.26382
20241127233017603|19.23669
20241127233117666|19.31815
20241127233217686|19.45386
20241127233317769|19.26382
20241127233417874|19.42673
20241127233517973|19.42673
20241127233618927|19.07376
20241127233719149|19.42673
20241127233819336|19.48105
20241127233919734|16.73685
20241127234019795|19.50815
20241127234119924|19.53531
20241127234220470|19.56244
20241127234320474|19.64389
20241127234420595|19.69821
20241127234520677|20.62183
20241127234620856|19.77969
20241127234720978|19.83398
20241127234821825|19.83398
20241127234921887|20.15991
20241127235021969|22.41925
20241127235122726|25.69193
20241127235222933|29.8374
20241127235323316|32.87665
20241127235423402|35.112
20241127235523540|36.82117
20241127235623955|37.39053
20241127235724748|37.39053
20241127235824784|37.39053
20241127235924860|37.10519