20241128000024902|36.85269
20241128000124983|37.54959
20241128000224986|37.86899
20241128000325101|37.86899
20241128000425297|38.1579
20241128000525316|38.1579
20241128000625860|37.99728
20241128000725943|38.0936
20241128000825979|38.0936
20241128000926651|38.19012
20241128001026768|38.19012
20241128001126961|38.28677
20241128001227740|38.0936
20241128001327860|37.99728
20241128001427864|37.99728
20241128001527904|38.51294
20241128001627982|39.22949
20241128001728555|39.55817
20241128001828618|39.88873
20241128001928667|40.18796
20241128002028725|40.05481
20241128002128751|40.62305
20241128002228762|40.4888
20241128002328830|40.52231
20241128002428984|40.55588
20241128002528994|40.58948
20241128002629662|40.72391
20241128002729686|40.69028
20241128002829755|41.06161
20241128002929777|40.38834
20241128003029783|40.52231
20241128003129785|40.35492
20241128003229900|40.18796
20241128003330124|40.08807
20241128003430480|40.28809
20241128003530511|40.22131
20241128003630531|40.15466
20241128003730589|40.82501
20241128003830662|40.9939
20241128003930730|40.82501
20241128004030953|40.85873
20241128004130959|40.89249
20241128004230993|40.79129
20241128004331547|40.79129
20241128004431613|41.53796
20241128004531631|42.12219
20241128004631676|42.88828
20241128004732294|43.6304
20241128004832325|43.52371
20241128004932439|43.70169
20241128005040490|43.77304
20241128005140540|44.42001
20241128005240651|44.52869
20241128005340860|44.71033
20241128005440923|44.92926
20241128005541234|44.8927
20241128005641350|45.33319
20241128005741897|42.53864
20241128005841939|45.33319
20241128005941966|45.74063
20241128010042526|45.55499
20241128010142548|45.70343
20241128010242647|45.62918
20241128010342653|45.85233
20241128010442687|45.70343
20241128010542784|43.34637
20241128010642837|46.22675
20241128010742951|46.00177
20241128010843670|46.11411
20241128010943758|46.18915
20241128011043771|45.03909
20241128011143857|46.60419
20241128011243979|46.56631
20241128011344333|46.90836
20241128011444897|47.02298
20241128011544903|47.48431
20241128011644943|47.4071
20241128011744992|47.44568
20241128011844998|47.71677
20241128011945236|47.98947
20241128012045801|48.14606
20241128012145910|48.38202
20241128012246197|48.53998
20241128012346475|48.77805
20241128012446540|48.85767
20241128012546766|48.69858
20241128012646848|50.02927
20241128012747437|48.85767
20241128012847538|49.2179
20241128012947961|49.05743
20241128013047994|49.37894
20241128013148378|49.41931
20241128013248392|49.50012
20241128013348812|49.78424
20241128013448917|49.62164
20241128013549916|49.82498
20241128013649978|49.82498
20241128013750194|48.81784
20241128013850225|47.6391
20241128013950786|47.02298
20241128014050905|46.52847
20241128014150978|45.77786
20241128014251103|45.37009
20241128014351838|44.71033
20241128014451880|44.42001
20241128014551952|43.06393
20241128014652553|42.81812
20241128014752962|42.29532
20241128014853898|41.77774
20241128014954107|40.32144
20241128015054852|40.92627
20241128015154947|40.42178
20241128015255515|40.15466
20241128015355738|41.60635
20241128015455969|39.09854
20241128015555978|36.97882
20241128015656707|38.41595
20241128015756796|42.12219
20241128015856901|37.20016
20241128015956938|37.04199
20241128020056948|36.69537
20241128020156996|36.41318
20241128020257732|36.10104
20241128020357888|35.72845
20241128020457916|35.35788
20241128020557964|35.23486
20241128020658505|34.80585
20241128020758783|34.44022
20241128020858829|33.9556
20241128020958984|33.83493
20241128021059372|33.44418
20241128021159614|33.02563
20241128021259634|32.81717
20241128021359822|32.43152
20241128021459834|32.16559
20241128021559940|32.07715
20241128021700324|31.78302
20241128021800348|31.43143
20241128021900395|31.22699
20241128022000580|31.08124
20241128022100667|30.9939
20241128022200939|30.64542
20241128022300996|30.29828
20241128022401111|29.75125
20241128022501486|29.89493
20241128022601529|30.90668
20241128022701558|29.49319
20241128022801784|29.23578
20241128022901873|29.15018
20241128023001876|28.8367
20241128023101944|28.63766
20241128023201947|28.46741
20241128023301986|28.26907
20241128023402792|27.95813
20241128023502876|27.95813
20241128023602996|27.76065
20241128023703912|27.59171
20241128023803915|27.45108
20241128023904712|26.80618
20241128024004795|27.08618
20241128024104837|26.94611
20241128024204879|26.89011
20241128024304900|26.66641
20241128024405109|26.44305
20241128024505615|26.27582
20241128024606528|26.19226
20241128024706602|26.16443
20241128024806636|25.91409
20241128024906736|26.19226
20241128025009789|25.66415
20241128025109905|25.27621
20241128025209907|25.35928
20241128025309968|25.08258
20241128025409991|25.19321
20241128025510865|25.16556
20241128025610935|24.97208
20241128025710960|24.88919
20241128025810969|24.75119
20241128025911862|24.53058
20241128030011891|24.58575
20241128030111967|24.44794
20241128030212816|24.31027
20241128030312821|24.11768
20241128030412893|23.98022
20241128030512977|23.87033
20241128030613805|23.98022
20241128030713825|23.81543
20241128030813938|23.59586
20241128030913979|23.70563
20241128031014307|23.45877
20241128031114501|23.34915
20241128031214549|23.29437
20241128031314582|23.26694
20241128031414612|23.18478
20241128031514764|23.18478
20241128031614786|22.96585
20241128031714805|22.85645
20241128031814816|22.88382
20241128031914882|22.77438
20241128032014907|22.69244
20241128032115299|22.61044
20241128032215300|22.63779
20241128032315488|22.80173
20241128032415527|22.44656
20241128032515617|22.33737
20241128032615660|22.06454
20241128032715663|22.25549
20241128032815890|22.28281
20241128032915945|22.06454
20241128033015951|22.06454
20241128033116804|22.01001
20241128033216897|21.84647
20241128033317176|21.90097
20241128033417246|21.87369
20241128033517270|21.84647
20241128033617272|21.68295
20241128033717370|21.6557
20241128033817634|21.54678
20241128033917667|21.54678
20241128034017725|21.54678
20241128034117783|21.49231
20241128034217870|21.41064
20241128034317906|21.41064
20241128034417982|21.38342
20241128034518384|21.19293
20241128034618406|21.24731
20241128034718913|21.16568
20241128034818955|21.19293
20241128034919443|21.16568
20241128035019848|21.02966
20241128035119855|21.32898
20241128035219888|21.00247
20241128035319986|20.9209
20241128035419993|20.9209
20241128035520460|20.86652
20241128035620536|20.89368
20241128035720873|20.75775
20241128035820942|20.75775
20241128035921351|20.81213
20241128040021435|20.70337
20241128040121517|20.64899
20241128040221641|20.56744
20241128040321648|20.56744
20241128040421654|20.56744
20241128040521767|18.53079
20241128040622100|20.45877
20241128040722520|20.40442
20241128040822539|20.45877
20241128040922599|20.35007
20241128041022957|20.35007
20241128041122960|20.32291
20241128041223280|20.26859
20241128041323535|20.26859
20241128041423642|20.26859
20241128041523746|20.37726
20241128041623818|20.24142
20241128041724767|20.51309
20241128041824849|20.05124
20241128041924889|20.40442
20241128042024990|20.0784
20241128042125959|20.05124
20241128042226945|20.02411
20241128042326986|19.99695
20241128042427862|20.02411
20241128042527908|19.91547
20241128042627972|20.02411
20241128042728118|19.91547
20241128042828129|19.83398
20241128042928632|19.91547
20241128043028651|19.91547
20241128043128656|19.77969
20241128043228669|19.80685
20241128043328786|20.02411
20241128043428809|19.61676
20241128043528810|19.69821
20241128043628857|19.77969
20241128043728886|19.69821
20241128043828923|19.80685
20241128043928971|19.69821
20241128044028994|19.29095
20241128044129970|19.67105
20241128044229993|19.67105
20241128044330532|19.64389
20241128044430891|19.53531
20241128044530970|19.53531
20241128044631745|19.53531
20241128044731863|19.56244
20241128044831946|19.56244
20241128044932191|19.61676
20241128045026399|19.45386
20241128045126485|19.42673
20241128045226609|19.42673
20241128045326974|19.56244
20241128045427760|19.42673
20241128045527810|19.45386
20241128045627848|19.31815
20241128045727982|19.39957
20241128045828584|19.37241
20241128045928611|19.29095
20241128050028645|13.97394
20241128050128726|19.31815
20241128050228749|19.18237
20241128050328915|19.18237
20241128050428949|19.50815
20241128050529207|19.26382
20241128050630103|19.42673
20241128050730873|19.20953
20241128050830951|19.23669
20241128050930982|19.15521
20241128051030995|19.26382
20241128051131963|19.15521
20241128051232345|19.18237
20241128051332691|19.23669
20241128051432738|19.18237
20241128051532774|19.10092
20241128051632874|19.15521
20241128051732895|19.20953
20241128051832989|19.18237
20241128051933250|19.18237
20241128052033624|19.12805
20241128052133737|19.10092
20241128052233781|20.05124
20241128052333849|18.66656
20241128052433890|19.04663
20241128052533946|19.04663
20241128052633953|19.07376
20241128052733984|19.04663
20241128052834504|19.07376
20241128052934529|19.12805
20241128053034732|19.0195
20241128053134758|19.0195
20241128053235827|19.0195
20241128053335892|19.04663
20241128053435990|19.10092
20241128053536539|18.96521
20241128053636644|18.99234
20241128053736721|19.0195
20241128053836818|19.0195
20241128053936906|19.0195
20241128054036981|18.99234
20241128054137104|19.0195
20241128054237918|18.80234
20241128054337938|18.93805
20241128054438621|18.85663
20241128054538635|18.85663
20241128054638650|18.85663
20241128054738659|18.91092
20241128054838671|18.96521
20241128054938684|18.80234
20241128055038798|18.82947
20241128055138907|18.85663
20241128055238944|18.80234
20241128055340337|18.85663
20241128055440404|18.91092
20241128055540509|18.93805
20241128055640692|18.80234
20241128055740802|18.80234
20241128055840812|18.77515
20241128055940854|18.80234
20241128060040894|18.80234
20241128060140954|18.77515
20241128060241432|18.77515
20241128060341672|18.74802
20241128060441688|18.74802
20241128060541808|18.77515
20241128060641927|18.66656
20241128060741980|18.77515
20241128060842751|18.04196
20241128060942814|18.69373
20241128061042906|18.74802
20241128061142943|18.82947
20241128061242947|19.64389
20241128061342980|18.69373
20241128061443472|20.67618
20241128061543986|18.74802
20241128061644831|18.74802
20241128061744903|18.66656
20241128061845255|18.72086
20241128061945299|18.85663
20241128062045749|18.66656
20241128062145792|18.66656
20241128062246106|18.69373
20241128062346611|18.80234
20241128062446651|18.53079
20241128062546775|18.69373
20241128062646842|18.69373
20241128062746918|18.66656
20241128062846952|18.66656
20241128062946955|18.72086
20241128063047394|18.93805
20241128063147511|18.69373
20241128063247530|18.4765
20241128063347611|18.72086
20241128063447673|18.69373
20241128063547723|18.82947
20241128063647817|18.31357
20241128063747849|18.6394
20241128063847859|18.53079
20241128063947923|18.74802
20241128064047955|18.66656
20241128064148620|18.6394
20241128064248773|18.61227
20241128064348865|18.61227
20241128064448939|18.6394
20241128064549625|18.66656
20241128064649926|19.64389
20241128064750135|18.69373
20241128064850445|18.6394
20241128064951235|18.66656
20241128065116437|18.72086
20241128065216527|18.88376
20241128065316611|18.82947
20241128065417611|18.66656
20241128065517623|18.66656
20241128065617746|18.66656
20241128065717771|18.6394
20241128065817801|18.53079
20241128065917924|18.80234
20241128070018579|18.58511
20241128070118675|18.53079
20241128070219141|18.66656
20241128070319732|18.66656
20241128070419795|18.61227
20241128070519906|18.69373
20241128070619995|18.66656
20241128070720114|18.72086
20241128070820161|18.53079
20241128070920373|18.99234
20241128071021265|18.66656
20241128071121427|18.99234
20241128071221709|18.69373
20241128071321721|18.69373
20241128071421758|18.69373
20241128071521879|18.74802
20241128071621941|18.77515
20241128071721970|18.69373
20241128071822104|19.67105
20241128071922110|18.77515
20241128072022115|18.69373
20241128072122133|18.96521
20241128072222943|18.66656
20241128072323966|18.61227
20241128072423986|18.69373
20241128072523996|18.66656
20241128072623997|18.69373
20241128072724371|18.80234
20241128072824449|18.82947
20241128072924690|18.72086
20241128073024996|18.74802
20241128073125738|18.74802
20241128073225770|18.77515
20241128073325877|18.77515
20241128073426199|18.80234
20241128073526225|18.77515
20241128073626267|18.77515
20241128073726393|18.82947
20241128073826687|18.66656
20241128073926787|18.82947
20241128074026854|18.74802
20241128074126942|18.77515
20241128074227355|18.55798
20241128074327391|18.85663
20241128074427500|18.80234
20241128074527896|18.82947
20241128074627951|18.85663
20241128074728584|18.82947
20241128074828608|19.29095
20241128074928862|18.80234
20241128075028887|18.85663
20241128075128953|18.91092
20241128075229528|18.91092
20241128075329536|18.85663
20241128075429871|18.93805
20241128075530601|19.23669
20241128075630666|18.93805
20241128075730770|8.12149
20241128075830858|19.0195
20241128075930960|18.69373
20241128080031844|18.88376
20241128080131912|18.99234
20241128080232232|19.0195
20241128080332722|18.99234
20241128080432815|18.91092
20241128080532882|18.99234
20241128080632952|19.0195
20241128080732994|18.99234
20241128080833421|18.93805
20241128080933499|19.26382
20241128081033534|19.61676
20241128081133942|19.07376
20241128081234405|19.04663
20241128081334428|19.15521
20241128081434485|19.72537
20241128081534709|19.10092
20241128081634759|19.0195
20241128081734782|19.15521
20241128081834796|19.15521
20241128081934896|19.26382
20241128082034900|20.86652
20241128082135627|19.23669
20241128082235655|19.26382
20241128082335667|19.07376
20241128082435778|19.15521
20241128082535888|19.26382
20241128082636935|19.20953
20241128082737395|19.10092
20241128082837883|19.26382
20241128082937944|19.31815
20241128083038513|19.23669
20241128083139611|19.45386
20241128083239667|19.50815
20241128083339773|19.34528
20241128083439794|19.26382
20241128083539940|19.15521
20241128083639962|19.53531
20241128083739993|19.45386
20241128083840518|19.53531
20241128083940993|19.53531
20241128084041743|19.50815
20241128084141791|19.83398
20241128084241854|19.61676
20241128084341909|19.64389
20241128084441968|19.64389
20241128084542418|19.75253
20241128084642421|19.75253
20241128084743179|19.64389
20241128084843261|19.69821
20241128084943270|19.77969
20241128085043435|20.02411
20241128085143613|22.09183
20241128085243809|19.83398
20241128085343869|19.88831
20241128085444660|20.10556
20241128085544743|19.99695
20241128085644764|20.10556
20241128085744852|20.24142
20241128085844952|20.05124
20241128085945473|20.10556
20241128090045802|20.24142
20241128090145887|20.13275
20241128090246179|20.15991
20241128090346458|20.40442
20241128090446486|20.43161
20241128090546530|20.37726
20241128090646602|20.40442
20241128090746621|20.40442
20241128090846899|16.30099
20241128090946940|20.56744
20241128091047453|20.67618
20241128091147493|20.70337
20241128091247511|20.75775
20241128091348171|20.89368
20241128091448325|21.00247
20241128091548351|21.00247
20241128091648442|21.22012
20241128091748659|21.02966
20241128091848678|21.27454
20241128091948681|21.30173
20241128092048779|21.51953
20241128092148842|22.06454
20241128092248911|21.73746
20241128092348933|21.84647
20241128092449136|21.92822
20241128092549642|21.98276
20241128092649666|22.25549
20241128092749912|22.31006
20241128092849974|22.58313
20241128092949993|22.77438
20241128093050919|22.99319
20241128093151226|23.95279
20241128093251416|23.51361
20241128093351953|23.76053
20241128093452585|24.3378
20241128093552623|24.66843
20241128093652675|25.05496
20241128093752725|25.41467
20241128093852935|25.88626
20241128093953106|26.55469
20241128094053202|27.47919
20241128094153248|28.32568
20241128094253845|29.32153
20241128094353908|29.80869
20241128094453943|30.81949
20241128094553986|31.95941
20241128094654110|32.07715
20241128094754121|32.25415
20241128094854499|33.02563
20241128094954975|33.35428
20241128095055100|33.41418
20241128095155795|34.01602
20241128095255894|34.19751
20241128095356615|34.10675
20241128095456646|34.16721
20241128095556675|34.16721
20241128095656746|34.13696
20241128095756754|34.19751
20241128095856857|34.22784
20241128095957476|34.13696
20241128100057865|34.04623
20241128100157976|34.01602
20241128100258321|33.98578
20241128100358363|34.01602
20241128100458979|33.98578
20241128100559682|33.92542
20241128100659799|33.92542
20241128100759871|33.83493
20241128100859879|33.83493
20241128101000895|33.50415
20241128101100935|33.41418
20241128101200973|33.23459
20241128101301508|33.05545
20241128101401897|32.81717
20241128101501907|32.49069
20241128101601946|32.43152
20241128101702402|31.98877
20241128101802478|31.75366
20241128101902535|30.9939
20241128102002635|31.08124
20241128102102744|30.79047
20241128102202763|30.5585
20241128102302867|30.35605
20241128102402905|29.8374
20241128102502954|29.66516
20241128102602990|29.46457
20241128102702994|29.29297
20241128102803853|29.12158
20241128102903949|28.89362
20241128103003983|28.60928
20241128103104460|28.35403
20241128103204512|28.41074
20241128103304604|27.95813
20241128103404717|27.98636
20241128103504720|27.59171
20241128103604753|27.47919
20241128103704786|27.33871
20241128103804809|26.97409
20241128103904912|27.11423
20241128104004997|26.75024
20241128104105566|26.63849
20241128104205642|28.24078
20241128104305748|26.30368
20241128104406374|26.05313
20241128104506488|25.85852
20241128104606569|25.74744
20241128104706607|25.60867
20241128104806653|25.41467
20241128104907747|25.33157
20241128105007755|25.22086
20241128105107756|25.05496
20241128105233416|24.91684
20241128105333520|24.8064
20241128105433788|24.7236
20241128105534276|24.55817
20241128105634360|24.3378
20241128105734371|24.14514
20241128105834384|24.09018
20241128105934796|24.44794
20241128110034863|23.87033
20241128110134907|23.67816
20241128110234929|23.59586
20241128110334974|23.56845
20241128110435110|23.37653
20241128110535469|23.43137
20241128110635527|23.34915
20241128110735937|23.18478
20241128110835942|27.11423
20241128110935949|30.03879
20241128111035958|32.3428
20241128111136461|34.56192
20241128111236524|35.85239
20241128111336611|37.10519
20241128111436720|38.1579
20241128111536737|39.0332
20241128111636853|39.49228
20241128111736921|40.25467
20241128111836950|40.69028
20241128111938174|40.85873
20241128112038774|41.02774
20241128112138854|41.06161
20241128112238921|40.92627
20241128112339376|40.89249
20241128112439435|41.02774
20241128112539941|41.23126
20241128112640791|40.75763
20241128112740834|41.02774
20241128112840905|41.02774
20241128112940928|40.9939
20241128113040934|40.55588
20241128113141227|40.08807
20241128113241820|39.06589
20241128113341872|38.70749
20241128113441917|38.28677
20241128113541996|37.86899
20241128113642112|37.26358
20241128113742273|36.97882
20241128113842387|36.66394
20241128113942676|36.10104
20241128114042681|36.35059
20241128114142734|35.48117
20241128114242978|35.14267
20241128114343148|34.83636
20241128114443151|34.53143
20241128114543924|34.25812
20241128114643939|33.80481
20241128114744268|34.62277
20241128114844995|33.08524
20241128114945461|32.87665
20241128115045802|32.52036
20241128115145881|32.37234
20241128115245948|32.19513
20241128115346327|31.84177
20241128115446395|31.48993
20241128115546491|31.81238
20241128115646523|31.1395
20241128115746601|30.90668
20241128115846611|30.58746
20241128115946655|30.35605
20241128120046739|30.09641
20241128120146792|30.12518
20241128120246794|29.89493
20241128120346882|29.32153
20241128120446891|29.52188
20241128120547636|29.32153
20241128120647741|29.03604
20241128120747852|30.61646
20241128120847929|28.77982
20241128120948899|28.55252
20241128121048960|28.55252
20241128121149656|28.09937
20241128121249672|28.12762
20241128121349974|27.98636
20241128121450594|27.95813
20241128121550627|27.56357
20241128121650641|27.47919
20241128121750755|27.2825
20241128121850861|27.19833
20241128121950915|27.03012
20241128122051180|26.83417
20241128122151485|26.80618
20241128122251935|26.80618
20241128122352249|26.52676
20241128122452694|26.35941
20241128122552810|26.19226
20241128122652822|26.0809
20241128122752827|25.91409
20241128122852867|25.85852
20241128122952906|25.83075
20241128123052946|25.52551
20241128123153507|25.52551
20241128123253619|25.41467
20241128123353892|24.88919
20241128123453927|25.19321
20241128123553960|25.22086
20241128123653973|30.09641
20241128123754357|24.88919
20241128123854358|24.91684
20241128123954389|24.66843
20241128124054596|24.55817
20241128124154648|24.44794
20241128124254741|24.44794
20241128124354813|24.11768
20241128124454873|24.11768
20241128124554910|24.31027
20241128124654989|24.03522
20241128124755111|24.00769
20241128124855245|23.78799
20241128124955943|23.73306
20241128125056324|23.67816
20241128125156355|23.54102
20241128125302154|23.43137
20241128125402291|23.37653
20241128125502775|22.99319
20241128125602991|23.26694
20241128125703473|22.80173
20241128125803939|23.07532
20241128125903979|23.04794
20241128130004414|23.02057
20241128130104948|22.77438
20241128130205498|22.80173
20241128130305534|22.80173
20241128130405652|22.7471
20241128130505923|22.71976
20241128130605988|22.66507
20241128130706768|22.55582
20241128130806797|22.47388
20241128130907289|22.50116
20241128131007392|22.36469
20241128131107619|22.39197
20241128131207860|22.39197
20241128131307943|22.25549
20241128131408197|22.25549
20241128131508308|22.20093
20241128131608487|21.87369
20241128131708593|22.09183
20241128131808957|21.98276
20241128131909576|21.90097
20241128132009596|21.81918
20241128132109676|22.01001
20241128132210106|21.84647
20241128132310473|21.73746
20241128132410498|21.6557
20241128132510545|21.68295
20241128132610691|21.73746
20241128132710766|21.57401
20241128132810879|21.54678
20241128132910893|21.57401
20241128133010949|21.60123
20241128133111999|21.46512
20241128133212120|21.41064
20241128133312917|21.62848
20241128133412928|21.41064
20241128133513211|21.22012
20241128133613615|21.24731
20241128133713666|21.27454
20241128133813730|21.22012
20241128133913852|21.27454
20241128134013934|21.19293
20241128134114529|21.13849
20241128134214984|21.13849
20241128134315257|20.89368
20241128134415360|21.05685
20241128134515522|21.00247
20241128134615679|21.54678
20241128134715729|20.81213
20241128134816551|20.89368
20241128134916657|20.94806
20241128135016721|20.83936
20241128135116728|20.89368
20241128135216797|20.81213
20241128135316941|20.89368
20241128135417361|20.78494
20241128135517788|20.75775
20241128135617897|20.67618
20241128135717936|20.56744
20241128135817987|20.59467
20241128135918931|20.59467
20241128140018935|20.29575
20241128140118958|20.48593
20241128140219379|20.64899
20241128140319388|20.51309
20241128140419391|20.51309
20241128140519403|20.35007
20241128140619408|20.56744
20241128140719558|20.40442
20241128140819870|21.92822
20241128140919983|20.35007
20241128141019994|20.35007
20241128141120596|20.37726
20241128141220932|20.29575
20241128141320950|20.32291
20241128141420975|20.32291
20241128141521797|20.18707
20241128141621802|20.18707
20241128141721813|20.21423
20241128141822436|20.18707
20241128141922539|20.26859
20241128142022982|20.15991
20241128142123428|20.24142
20241128142223727|20.15991
20241128142323755|20.13275
20241128142423819|20.13275
20241128142523931|20.21423
20241128142624555|20.02411
20241128142724634|20.05124
20241128142824730|19.96979
20241128142924772|19.64389
20241128143024779|19.99695
20241128143124855|20.21423
20241128143224893|19.9426
20241128143324947|19.88831
20241128143425580|19.96979
20241128143525632|19.91547
20241128143625732|19.9426
20241128143725814|19.91547
20241128143825900|19.9426
20241128143925949|19.07376
20241128144026429|19.80685
20241128144126524|19.69821
20241128144226540|19.88831
20241128144326609|19.86118
20241128144426621|19.69821
20241128144526669|19.69821
20241128144626697|19.72537
20241128144726810|19.67105
20241128144826934|19.67105
20241128144927207|19.64389
20241128145027383|19.64389
20241128145127470|19.58963
20241128145227524|19.48105
20241128145331597|19.64389
20241128145431906|19.56244
20241128145532303|19.56244
20241128145632640|19.37241
20241128145732757|19.26382
20241128145832878|19.29095
20241128145932980|21.62848
20241128150033479|19.48105
20241128150133526|19.48105
20241128150233607|19.50815
20241128150333730|19.34528
20241128150433852|19.18237
20241128150533866|19.34528
20241128150633882|19.56244
20241128150733992|19.48105
20241128150834140|19.15521
20241128150935235|19.31815
20241128151035553|19.42673
20241128151135899|19.31815
20241128151235986|19.39957
20241128151336179|19.31815
20241128151437113|19.29095
20241128151537358|19.31815
20241128151637473|19.29095
20241128151737837|19.29095
20241128151837855|19.29095
20241128151938520|26.49887
20241128152038623|19.31815
20241128152138978|19.39957
20241128152239246|19.23669
20241128152339364|19.18237
20241128152439956|19.26382
20241128152539986|18.44934
20241128152640713|19.18237
20241128152740776|19.18237
20241128152840809|19.31815
20241128152940948|18.80234
20241128153040960|19.12805
20241128153140993|19.07376
20241128153241814|19.18237
20241128153341938|19.15521
20241128153442477|19.04663
20241128153542601|19.15521
20241128153642602|19.15521
20241128153743678|19.15521
20241128153843775|19.15521
20241128153943822|19.0195
20241128154043953|19.07376
20241128154144589|19.0195
20241128154245293|18.96521
20241128154345397|19.0195
20241128154445998|19.12805
20241128154546190|19.07376
20241128154646824|19.0195
20241128154747141|19.04663
20241128154847552|18.99234
20241128154947781|19.10092
20241128155047847|18.93805
20241128155147897|18.96521
20241128155247946|19.04663
20241128155347969|18.99234
20241128155448850|18.80234
20241128155548867|18.96521
20241128155648911|18.88376
20241128155748974|19.0195
20241128155849115|18.96521
20241128155949634|18.99234
20241128160049992|18.80234
20241128160150779|18.91092
20241128160250879|18.85663
20241128160350892|18.88376
20241128160450973|18.91092
20241128160551714|19.07376
20241128160651739|19.0195
20241128160751812|18.88376
20241128160851890|18.88376
20241128160951951|18.85663
20241128161052395|18.91092
20241128161152446|18.85663
20241128161252463|18.85663
20241128161352532|18.88376
20241128161452600|18.80234
20241128161552666|18.77515
20241128161652790|22.91116
20241128161752819|18.39502
20241128161852820|18.91092
20241128161953501|18.96521
20241128162053602|18.82947
20241128162153606|18.85663
20241128162253618|18.91092
20241128162353648|18.6394
20241128162453665|18.85663
20241128162553788|18.77515
20241128162653816|18.77515
20241128162753847|18.82947
20241128162853989|18.72086
20241128162953998|18.69373
20241128163054668|18.85663
20241128163154672|18.61227
20241128163254772|18.72086
20241128163354839|18.74802
20241128163454918|18.55798
20241128163554981|18.80234
20241128163655590|18.77515
20241128163755607|18.85663
20241128163855659|18.72086
20241128163955839|18.69373
20241128164055847|18.80234
20241128164156329|18.66656
20241128164256848|18.74802
20241128164356921|18.69373
20241128164456937|18.69373
20241128164556958|18.66656
20241128164657170|18.69373
20241128164757230|18.69373
20241128164857236|18.58511
20241128164957624|18.66656
20241128165057669|18.69373
20241128165157820|18.66656
20241128165257985|18.44934
20241128165358656|18.58511
20241128165458697|18.66656
20241128165558931|18.55798
20241128165658942|18.66656
20241128165758989|18.66656
20241128165859418|18.6394
20241128165959529|18.20493
20241128170059862|18.61227
20241128170159976|18.55798
20241128170300209|18.6394
20241128170400442|18.53079
20241128170500887|18.66656
20241128170600899|17.22662
20241128170700905|18.6394
20241128170800940|18.6394
20241128170900955|18.4765
20241128171000996|18.6394
20241128171101168|18.61227
20241128171201610|18.55798
20241128171301836|18.99234
20241128171402217|18.58511
20241128171502316|18.55798
20241128171602359|18.53079
20241128171702559|18.06918
20241128171802985|18.6394
20241128171903735|18.44934
20241128172003793|18.55798
20241128172103907|18.61227
20241128172203957|18.34073
20241128172304257|18.53079
20241128172404519|18.6394
20241128172504529|18.42218
20241128172604638|18.39502
20241128172704752|18.42218
20241128172804796|18.55798
20241128172904908|18.6394
20241128173004983|18.44934
20241128173105364|18.53079
20241128173205770|18.50363
20241128173305822|18.53079
20241128173405931|18.50363
20241128173505962|18.55798
20241128173606762|18.28644
20241128173707370|18.44934
20241128173807839|18.6394
20241128173907851|18.44934
20241128174007873|18.42218
20241128174107942|18.53079
20241128174208568|18.42218
20241128174308612|17.44418
20241128174408727|18.44934
20241128174508762|18.31357
20241128174608768|18.42218
20241128174708856|18.44934
20241128174808876|18.28644
20241128174908946|18.50363
20241128175008965|18.39502
20241128175108985|18.42218
20241128175209222|16.87296
20241128175309231|18.31357
20241128175409331|18.36789
20241128175509356|20.05124
20241128175609465|18.42218
20241128175709472|18.39502
20241128175809514|18.39502
20241128175909613|18.44934
20241128180009632|18.36789
20241128180110236|18.25925
20241128180210976|18.39502
20241128180311264|18.69373
20241128180411358|18.28644
20241128180511478|18.39502
20241128180611958|18.42218
20241128180712709|18.36789
20241128180812805|18.31357
20241128180912819|18.39502
20241128181012979|18.17776
20241128181113347|18.42218
20241128181213589|18.42218
20241128181313657|18.31357
20241128181413862|18.50363
20241128181513883|18.34073
20241128181613922|18.34073
20241128181713974|18.4765
20241128181814286|18.31357
20241128181914782|18.28644
20241128182014887|18.28644
20241128182114959|18.39502
20241128182215583|18.31357
20241128182315671|18.31357
20241128182415672|18.23209
20241128182515721|18.28644
20241128182615745|18.31357
20241128182716680|18.31357
20241128182816793|18.28644
20241128182916851|18.28644
20241128183016937|18.39502
20241128183116995|18.23209
20241128183217801|18.28644
20241128183317848|18.20493
20241128183417970|18.44934
20241128183518528|18.28644
20241128183618715|18.34073
20241128183718797|18.28644
20241128183818892|18.31357
20241128183918923|18.28644
20241128184019310|18.25925
20241128184119784|18.23209
20241128184219827|18.23209
20241128184319907|18.28644
20241128184419914|18.36789
20241128184519948|18.31357
20241128184620316|17.28104
20241128184720355|18.23209
20241128184820852|18.20493
20241128184920939|18.1506
20241128185021131|18.39502
20241128185121631|18.1506
20241128185221683|18.44934
20241128185321747|18.28644
20241128185426222|18.50363
20241128185526263|18.31357
20241128185626885|18.20493
20241128185726900|18.20493
20241128185827123|18.17776
20241128185927787|18.20493
20241128190027809|18.39502
20241128190127906|18.1506
20241128190227978|18.17776
20241128190329917|18.25925
20241128190430122|18.20493
20241128190530205|18.1506
20241128190630262|18.17776
20241128190730589|18.17776
20241128190830940|18.04196
20241128190930988|18.17776
20241128191031606|18.17776
20241128191131652|18.1506
20241128191231681|18.17776
20241128191331792|18.17776
20241128191431869|18.20493
20241128191531975|18.17776
20241128191632606|18.20493
20241128191732615|18.06918
20241128191832855|17.96045
20241128191932978|18.1506
20241128192033205|18.20493
20241128192133628|18.1506
20241128192233660|18.09634
20241128192333687|18.1506
20241128192434191|18.17776
20241128192534516|18.28644
20241128192634660|18.28644
20241128192734744|18.1506
20241128192834750|18.1506
20241128192934818|18.04196
20241128193034940|18.1506
20241128193135429|18.1506
20241128193235514|18.09634
20241128193335950|18.17776
20241128193436157|18.31357
20241128193536721|18.23209
20241128193636897|18.1506
20241128193736988|18.17776
20241128193837720|18.17776
20241128193937771|18.1506
20241128194037884|18.69373
20241128194137991|18.23209
20241128194238376|18.01483
20241128194338490|18.1506
20241128194438604|18.20493
20241128194538672|18.1506
20241128194638808|14.55106
20241128194738813|19.07376
20241128194839155|18.28644
20241128194939232|18.31357
20241128195039701|18.20493
20241128195139731|18.1506
20241128195239786|18.12347
20241128195340701|18.1506
20241128195440706|18.31357
20241128195540795|18.12347
20241128195640848|17.98764
20241128195740879|18.04196
20241128195840970|18.12347
20241128195941295|18.66656
20241128200041605|18.20493
20241128200141660|18.06918
20241128200241720|18.1506
20241128200341937|18.09634
20241128200441941|17.98764
20241128200542412|18.1506
20241128200642495|18.88376
20241128200742523|18.06918
20241128200842603|18.1506
20241128200942674|18.20493
20241128201042749|18.09634
20241128201142888|18.17776
20241128201243698|18.1506
20241128201343777|18.17776
20241128201443806|18.06918
20241128201543826|18.06918
20241128201643870|18.20493
20241128201743974|18.17776
20241128201844553|18.12347
20241128201944614|18.09634
20241128202044903|18.1506
20241128202145183|18.17776
20241128202245694|18.23209
20241128202345733|18.23209
20241128202445847|18.1506
20241128202546769|18.23209
20241128202646865|18.09634
20241128202746989|18.04196
20241128202847356|18.17776
20241128202947478|18.20493
20241128203047544|18.28644
20241128203147640|18.04196
20241128203247877|18.1506
20241128203348163|18.09634
20241128203448415|18.17776
20241128203548690|18.1506
20241128203648795|18.1506
20241128203748900|18.17776
20241128203849543|18.12347
20241128203949712|18.1506
20241128204049802|18.17776
20241128204149824|18.1506
20241128204249915|18.1506
20241128204349935|18.17776
20241128204449937|18.20493
20241128204550454|18.04196
20241128204650640|18.1506
20241128204750760|18.1506
20241128204850772|17.28104
20241128204950849|18.20493
20241128205050944|18.01483
20241128205150976|18.28644
20241128205251980|18.42218
20241128205352615|18.20493
20241128205452433|14.194
20241128205552610|18.17776
20241128205652616|18.17776
20241128205752820|18.17776
20241128205852869|18.17776
20241128205952953|17.85184
20241128210053219|18.20493
20241128210153267|18.28644
20241128210253372|17.60727
20241128210353488|17.96045
20241128210453529|18.17776
20241128210553952|18.23209
20241128210654205|18.28644
20241128210754241|18.25925
20241128210854560|18.20493
20241128210954676|18.31357
20241128211054995|18.25925
20241128211155784|17.77032
20241128211255906|18.20493
20241128211355944|17.93332
20241128211455947|18.20493
20241128211556290|18.25925
20241128211656297|18.20493
20241128211756968|18.36789
20241128211857569|18.23209
20241128211957978|18.25925
20241128212058807|18.20493
20241128212158999|18.20493
20241128212259607|18.31357
20241128212359995|18.23209
20241128212500983|18.36789
20241128212601731|18.17776
20241128212701784|18.25925
20241128212801794|17.98764
20241128212901877|18.20493
20241128213001954|18.23209
20241128213102672|18.25925
20241128213202725|18.34073
20241128213303245|18.25925
20241128213403561|18.23209
20241128213503655|18.25925
20241128213603736|18.23209
20241128213703973|18.23209
20241128213804530|18.20493
20241128213904977|18.23209
20241128214005379|18.20493
20241128214105490|18.25925
20241128214205531|18.31357
20241128214305541|18.20493
20241128214405546|18.25925
20241128214505625|18.31357
20241128214605700|18.31357
20241128214705781|18.42218
20241128214805897|18.31357
20241128214906938|18.28644
20241128215006992|18.28644
20241128215107703|18.28644
20241128215207797|17.85184
20241128215307874|18.31357
20241128215407993|18.42218
20241128215508597|18.20493
20241128215608673|18.42218
20241128215708735|18.31357
20241128215809608|18.39502
20241128215909633|18.31357
20241128220009722|18.50363
20241128220109755|17.98764
20241128220209819|18.17776
20241128220309938|18.44934
20241128220409994|18.31357
20241128220510113|18.06918
20241128220610796|18.44934
20241128220710897|18.39502
20241128220810914|18.31357
20241128220911880|18.42218
20241128221011975|18.39502
20241128221112360|18.36789
20241128221212926|18.44934
20241128221312990|18.34073
20241128221413765|18.31357
20241128221513794|18.28644
20241128221613845|18.28644
20241128221713862|18.39502
20241128221813908|18.34073
20241128221914270|18.04196
20241128222014928|18.39502
20241128222114937|18.42218
20241128222214977|18.42218
20241128222315199|18.44934
20241128222415910|18.42218
20241128222515987|18.28644
20241128222616543|18.31357
20241128222716587|18.31357
20241128222816670|18.42218
20241128222917723|18.39502
20241128223017746|18.31357
20241128223117874|18.31357
20241128223217957|18.28644
20241128223318600|18.36789
20241128223418663|18.20493
20241128223518725|18.31357
20241128223618760|18.31357
20241128223718829|18.31357
20241128223818923|18.39502
20241128223918932|18.44934
20241128224018991|18.42218
20241128224119650|18.06918
20241128224219692|18.39502
20241128224319771|18.44934
20241128224419987|18.31357
20241128224520139|18.4765
20241128224620683|18.34073
20241128224721540|18.50363
20241128224821653|18.39502
20241128224921957|18.28644
20241128225021998|18.69373
20241128225122833|18.42218
20241128225223544|18.31357
20241128225323645|18.44934
20241128225423741|18.42218
20241128225521434|18.44934
20241128225621948|18.53079
20241128225722492|18.39502
20241128225822526|18.42218
20241128225922851|18.42218
20241128230022926|18.4765
20241128230122929|22.06454
20241128230222947|18.4765
20241128230322994|16.30099
20241128230423786|17.90616
20241128230523891|18.53079
20241128230623943|18.53079
20241128230723969|18.53079
20241128230823980|18.55798
20241128230924795|19.04663
20241128231024870|18.61227
20241128231124882|18.61227
20241128231224998|18.69373
20241128231325106|18.77515
20241128231425620|18.39502
20241128231525655|18.6394
20241128231625776|18.53079
20241128231725820|18.58511
20241128231825878|18.66656
20241128231925926|18.55798
20241128232026312|18.6394
20241128232126353|18.66656
20241128232226606|18.66656
20241128232326879|18.69373
20241128232426901|18.69373
20241128232526975|18.25925
20241128232627654|18.91092
20241128232727825|18.61227
20241128232827888|18.61227
20241128232928198|18.77515
20241128233028684|18.66656
20241128233128780|18.82947
20241128233228942|18.58511
20241128233329327|18.66656
20241128233429378|18.69373
20241128233529383|18.61227
20241128233629397|18.6394
20241128233729488|18.69373
20241128233829772|18.6394
20241128233929787|18.74802
20241128234029810|18.80234
20241128234130725|18.80234
20241128234230789|18.69373
20241128234330872|18.74802
20241128234430937|18.77515
20241128234530974|18.77515
20241128234631194|18.72086
20241128234731262|18.72086
20241128234831522|18.69373
20241128234931810|18.74802
20241128235031848|18.80234
20241128235131877|18.77515
20241128235231952|18.96521
20241128235332507|18.66656
20241128235432542|18.4765
20241128235532644|18.77515
20241128235632683|18.85663
20241128235732697|18.88376
20241128235832804|18.91092
20241128235932825|18.91092