20241129000032916|18.80234
20241129000132958|18.91092
20241129000233230|19.29095
20241129000333264|18.91092
20241129000433645|19.0195
20241129000533646|18.88376
20241129000633770|18.88376
20241129000733792|18.80234
20241129000833867|18.91092
20241129000933923|19.04663
20241129001033933|18.80234
20241129001134481|18.99234
20241129001234496|18.50363
20241129001334596|19.07376
20241129001434742|19.0195
20241129001534774|19.04663
20241129001634797|18.96521
20241129001734803|19.0195
20241129001834932|19.07376
20241129001934962|18.93805
20241129002034975|19.20953
20241129002135644|19.20953
20241129002235719|19.15521
20241129002335751|19.15521
20241129002435775|19.18237
20241129002535900|19.23669
20241129002635954|19.12805
20241129002736648|19.26382
20241129002836672|19.29095
20241129002937617|19.26382
20241129003037671|19.29095
20241129003137793|19.53531
20241129003237848|18.99234
20241129003337897|19.37241
20241129003437980|19.07376
20241129003538102|19.39957
20241129003638216|22.61044
20241129003739230|19.50815
20241129003839242|19.56244
20241129003939752|19.56244
20241129004039805|19.56244
20241129004139810|19.53531
20241129004239906|19.64389
20241129004340201|19.64389
20241129004440352|19.69821
20241129004540397|19.67105
20241129004640493|19.56244
20241129004740605|19.86118
20241129004840664|19.77969
20241129004940954|19.75253
20241129005041796|19.88831
20241129005141820|19.86118
20241129005241890|20.02411
20241129005341950|20.05124
20241129005442248|20.13275
20241129005549241|20.29575
20241129005651841|19.99695
20241129005751900|20.15991
20241129005852172|19.9426
20241129005952878|20.24142
20241129010052949|20.29575
20241129010153795|20.35007
20241129010253818|20.29575
20241129010353932|20.48593
20241129010454432|20.51309
20241129010554741|20.59467
20241129010654800|20.56744
20241129010754889|20.64899
20241129010854985|20.67618
20241129010954993|20.81213
20241129011055906|20.89368
20241129011155935|21.02966
20241129011256126|21.11127
20241129011356226|21.13849
20241129011456846|21.73746
20241129011556921|21.27454
20241129011656957|21.41064
20241129011757819|21.54678
20241129011857863|21.54678
20241129011957866|21.71021
20241129012057912|21.76468
20241129012157933|21.92822
20241129012257977|22.14636
20241129012358715|22.22821
20241129012458742|21.38342
20241129012558762|22.5285
20241129012658941|23.02057
20241129012759507|22.66507
20241129012859615|22.8291
20241129012959722|22.93848
20241129013059778|23.18478
20241129013159872|23.43137
20241129013259950|23.51361
20241129013400366|23.76053
20241129013500730|24.00769
20241129013600792|24.14514
20241129013700846|24.39285
20241129013800915|24.53058
20241129013900973|25.05496
20241129014001817|24.77878
20241129014101825|24.99966
20241129014202947|25.02731
20241129014302960|25.08258
20241129014403729|25.11026
20241129014503958|25.19321
20241129014603993|25.24857
20241129014704138|25.49777
20241129014804194|25.30389
20241129014904227|25.49777
20241129015004234|25.52551
20241129015104741|25.44235
20241129015204801|25.52551
20241129015304803|25.52551
20241129015404907|25.52551
20241129015504928|25.55322
20241129015604972|25.58096
20241129015705286|25.55322
20241129015805694|25.55322
20241129015905737|25.58096
20241129020005781|25.66415
20241129020105875|25.52551
20241129020205969|25.52551
20241129020306593|25.55322
20241129020406680|25.52551
20241129020506794|25.55322
20241129020606817|25.74744
20241129020706917|25.52551
20241129020807291|25.41467
20241129020907440|25.58096
20241129021007854|25.58096
20241129021107869|25.47009
20241129021207981|25.52551
20241129021308427|25.47009
20241129021408524|25.30389
20241129021508614|25.33157
20241129021608721|25.35928
20241129021708731|25.30389
20241129021808812|25.30389
20241129021908817|25.27621
20241129022008885|25.19321
20241129022109287|25.22086
20241129022209628|25.41467
20241129022309661|25.11026
20241129022409678|25.08258
20241129022509777|25.02731
20241129022609865|25.19321
20241129022709876|24.94443
20241129022809968|25.02731
20241129022910902|24.8064
20241129023010950|24.86157
20241129023110974|24.88919
20241129023211638|24.8064
20241129023311730|24.83395
20241129023411757|24.91684
20241129023511856|24.58575
20241129023611935|24.50305
20241129023711986|24.64084
20241129023812698|24.53058
20241129023912753|24.53058
20241129024012991|24.53058
20241129024113105|24.44794
20241129024213517|24.39285
20241129024313993|24.17267
20241129024414900|24.06271
20241129024514988|24.42041
20241129024615136|24.31027
20241129024715542|24.06271
20241129024815616|23.98022
20241129024915651|23.89783
20241129025015934|23.78799
20241129025115994|23.89783
20241129025216387|23.81543
20241129025316562|22.71976
20241129025416635|23.73306
20241129025516966|23.76053
20241129025617959|23.48618
20241129025718184|23.51361
20241129025818217|23.56845
20241129025918430|23.51361
20241129030018657|23.45877
20241129030118744|23.40396
20241129030218785|23.34915
20241129030318899|23.34915
20241129030419218|23.26694
20241129030519878|23.13004
20241129030619973|23.26694
20241129030720326|23.15744
20241129030820394|23.10269
20241129030920483|23.04794
20241129031020517|23.15744
20241129031120732|22.91116
20241129031220855|22.93848
20241129031320929|23.15744
20241129031420994|22.85645
20241129031521412|22.7471
20241129031621712|22.88382
20241129031721738|22.63779
20241129031822642|22.58313
20241129031922657|22.50116
20241129032022668|22.01001
20241129032122758|22.55582
20241129032222853|22.41925
20241129032322980|22.55582
20241129032423447|22.25549
20241129032523485|22.55582
20241129032623530|22.39197
20241129032723598|22.11908
20241129032823682|22.41925
20241129032923756|22.14636
20241129033023922|22.03726
20241129033123960|22.03726
20241129033223986|22.36469
20241129033324695|22.03726
20241129033424735|21.79196
20241129033524759|21.87369
20241129033624802|21.84647
20241129033724951|21.81918
20241129033825518|21.76468
20241129033925521|21.76468
20241129034025567|21.62848
20241129034125636|21.60123
20241129034225697|21.6557
20241129034325731|22.14636
20241129034425735|21.51953
20241129034525851|21.49231
20241129034625924|22.01001
20241129034725942|21.4379
20241129034826396|21.38342
20241129034926558|21.30173
20241129035026653|21.30173
20241129035126750|21.22012
20241129035226779|21.22012
20241129035326817|21.16568
20241129035426915|21.22012
20241129035526949|21.13849
20241129035626977|22.09183
20241129035726982|21.08408
20241129035827454|21.02966
20241129035927537|21.00247
20241129040027757|20.97531
20241129040127861|20.9209
20241129040227902|21.00247
20241129040327952|20.83936
20241129040428125|20.89368
20241129040528472|20.73056
20241129040628528|20.75775
20241129040728530|21.02966
20241129040828853|20.67618
20241129040928873|20.59467
20241129041028903|21.02966
20241129041128922|20.56744
20241129041229333|20.54028
20241129041329402|20.54028
20241129041429538|20.35007
20241129041529863|20.40442
20241129041629903|20.35007
20241129041729944|20.35007
20241129041830284|20.37726
20241129041930388|20.32291
20241129042030552|20.37726
20241129042130797|20.29575
20241129042230906|20.35007
20241129042331406|20.24142
20241129042431629|20.24142
20241129042531695|20.26859
20241129042631791|20.15991
20241129042731827|20.15991
20241129042831931|20.18707
20241129042932530|19.91547
20241129043032637|20.21423
20241129043133621|19.99695
20241129043233655|19.88831
20241129043333726|19.96979
20241129043433802|19.91547
20241129043533874|24.06271
20241129043633971|19.80685
20241129043734755|19.77969
20241129043834858|19.88831
20241129043935298|19.86118
20241129044035568|19.80685
20241129044135645|19.77969
20241129044235660|19.9426
20241129044335673|19.72537
20241129044435675|19.77969
20241129044535733|19.67105
20241129044635780|19.69821
20241129044735874|19.69821
20241129044835884|19.58963
20241129044935929|19.56244
20241129045036570|19.61676
20241129045136666|19.50815
20241129045236871|19.15521
20241129045336893|19.58963
20241129045436973|19.53531
20241129045537166|19.42673
20241129045709130|19.45386
20241129045809546|19.48105
20241129045909623|19.37241
20241129050009705|19.04663
20241129050109791|19.9426
20241129050209833|19.34528
20241129050309928|19.31815
20241129050409983|19.31815
20241129050510375|19.29095
20241129050610484|19.29095
20241129050710856|19.31815
20241129050810974|19.31815
20241129050911171|19.20953
20241129051011737|19.18237
20241129051111820|19.26382
20241129051211821|19.20953
20241129051311925|19.15521
20241129051412140|19.20953
20241129051512166|19.0195
20241129051612699|19.15521
20241129051712822|19.15521
20241129051812888|19.07376
20241129051912892|19.20953
20241129052012949|19.0195
20241129052113253|19.15521
20241129052213432|19.07376
20241129052313761|19.0195
20241129052413795|19.04663
20241129052513901|19.04663
20241129052613910|18.99234
20241129052714260|19.0195
20241129052814505|19.04663
20241129052914509|18.96521
20241129053014597|18.93805
20241129053114711|18.93805
20241129053214789|18.93805
20241129053314860|18.99234
20241129053414919|18.93805
20241129053515826|18.93805
20241129053615939|18.88376
20241129053716782|18.77515
20241129053816991|18.91092
20241129053917814|18.91092
20241129054017882|18.85663
20241129054118667|19.0195
20241129054218776|18.85663
20241129054318848|18.82947
20241129054418924|18.80234
20241129054519216|18.93805
20241129054619302|18.93805
20241129054719364|18.74802
20241129054819485|18.80234
20241129054919531|18.77515
20241129055019612|19.15521
20241129055119642|18.69373
20241129055219745|18.74802
20241129055319857|18.72086
20241129055419876|18.69373
20241129055519993|18.55798
20241129055620357|18.50363
20241129055720885|18.58511
20241129055820972|18.80234
20241129055921227|18.66656
20241129060021263|18.66656
20241129060121372|18.69373
20241129060221735|18.6394
20241129060321794|18.66656
20241129060421915|18.58511
20241129060522260|18.69373
20241129060622985|18.69373
20241129060723805|18.6394
20241129060823870|18.44934
20241129060923896|18.69373
20241129061023959|18.69373
20241129061124290|18.61227
20241129061224531|18.82947
20241129061324876|18.53079
20241129061424947|18.66656
20241129061524952|18.61227
20241129061624962|18.6394
20241129061725186|18.82947
20241129061825689|18.55798
20241129061925781|18.55798
20241129062025872|18.4765
20241129062125926|18.55798
20241129062225942|18.44934
20241129062325986|18.55798
20241129062426106|18.55798
20241129062526121|18.58511
20241129062626922|18.53079
20241129062726973|18.39502
20241129062827721|18.53079
20241129062927745|18.58511
20241129063027797|18.53079
20241129063127811|18.53079
20241129063227901|18.55798
20241129063327992|18.6394
20241129063428483|18.82947
20241129063528598|18.53079
20241129063628934|18.58511
20241129063729887|18.4765
20241129063829890|18.53079
20241129063929953|18.53079
20241129064030494|18.4765
20241129064130522|18.55798
20241129064230621|18.69373
20241129064330876|18.50363
20241129064430992|18.4765
20241129064531800|18.4765
20241129064631852|18.34073
20241129064731871|18.69373
20241129064831875|18.53079
20241129064931987|18.44934
20241129065032365|18.58511
20241129065132408|18.53079
20241129065232446|18.55798
20241129065332632|18.53079
20241129065432744|18.61227
20241129065532856|18.34073
20241129065632895|18.44934
20241129065732948|18.53079
20241129065832988|18.4765
20241129065933382|18.50363
20241129070034405|18.55798
20241129070134412|18.4765
20241129070234472|18.42218
20241129070334548|18.55798
20241129070434609|18.50363
20241129070534641|18.69373
20241129070634759|18.44934
20241129070734782|18.4765
20241129070834814|18.55798
20241129070934894|18.66656
20241129071034965|18.61227
20241129071135725|18.39502
20241129071235861|18.72086
20241129071335942|18.44934
20241129071436550|18.69373
20241129071536604|18.50363
20241129071637475|18.58511
20241129071737482|18.6394
20241129071837638|18.6394
20241129071937712|17.36261
20241129072037795|18.61227
20241129072137902|18.6394
20241129072237975|18.66656
20241129072338606|18.6394
20241129072438636|18.66656
20241129072538759|18.6394
20241129072638813|18.6394
20241129072739151|18.58511
20241129072839498|18.6394
20241129072939616|18.55798
20241129073039650|18.69373
20241129073139721|18.6394
20241129073239750|18.66656
20241129073339812|20.54028
20241129073439905|18.61227
20241129073539916|18.34073
20241129073640575|18.77515
20241129073740596|18.80234
20241129073840802|18.91092
20241129073940852|18.77515
20241129074040881|18.55798
20241129074140916|18.85663
20241129074241232|18.69373
20241129074341447|18.82947
20241129074441510|18.88376
20241129074542303|19.07376
20241129074642505|18.69373
20241129074742534|18.91092
20241129074842631|18.91092
20241129074942680|18.91092
20241129075042775|19.10092
20241129075142845|18.99234
20241129075242978|18.91092
20241129075343664|18.99234
20241129075443682|19.15521
20241129075543742|18.88376
20241129075643810|19.04663
20241129075743911|19.29095
20241129075844163|19.18237
20241129075944758|19.07376
20241129080044967|19.23669
20241129080145534|19.29095
20241129080245641|19.31815
20241129080345655|19.29095
20241129080445727|19.29095
20241129080545760|19.31815
20241129080645973|19.45386
20241129080746539|19.42673
20241129080846544|19.45386
20241129080946661|19.45386
20241129081046744|19.53531
20241129081146813|19.53531
20241129081246932|19.58963
20241129081347423|19.48105
20241129081448160|19.67105
20241129081548940|19.67105
20241129081648980|19.69821
20241129081749116|19.69821
20241129081849136|19.80685
20241129081949519|19.9426
20241129082049610|19.9426
20241129082149678|19.96979
20241129082249732|19.99695
20241129082349759|20.05124
20241129082449800|20.13275
20241129082549836|20.18707
20241129082649850|20.37726
20241129082749875|20.18707
20241129082849913|20.40442
20241129082949937|20.51309
20241129083050308|21.41064
20241129083150394|20.54028
20241129083250748|20.64899
20241129083350866|20.81213
20241129083450939|20.81213
20241129083551475|21.13849
20241129083651536|21.00247
20241129083751582|21.05685
20241129083851885|21.16568
20241129083951917|21.27454
20241129084052224|21.30173
20241129084152862|21.51953
20241129084252937|21.46512
20241129084352963|21.60123
20241129084453331|21.98276
20241129084553963|21.81918
20241129084654513|21.87369
20241129084754525|21.92822
20241129084855112|22.20093
20241129084955279|22.20093
20241129085055892|22.47388
20241129085155900|22.5285
20241129085255992|22.63779
20241129085356512|22.80173
20241129085456673|22.85645
20241129085556682|22.93848
20241129085656689|23.04794
20241129085843535|23.21216
20241129085943655|23.21216
20241129090043684|23.26694
20241129090144405|23.51361
20241129090244643|23.48618
20241129090344659|23.51361
20241129090444772|23.43137
20241129090544774|23.65073
20241129090644789|23.65073
20241129090744914|23.87033
20241129090844917|23.76053
20241129090944991|23.67816
20241129091045325|23.70563
20241129091145425|23.76053
20241129091245957|23.76053
20241129091346655|23.70563
20241129091446981|23.78799
20241129091547464|23.84286
20241129091647530|23.81543
20241129091747607|23.81543
20241129091847630|23.92529
20241129091947747|23.81543
20241129092047798|23.92529
20241129092147823|23.89783
20241129092247945|23.89783
20241129092348509|23.98022
20241129092448798|23.56845
20241129092548815|23.81543
20241129092648958|23.89783
20241129092749371|23.78799
20241129092849583|23.84286
20241129092949610|23.81543
20241129093049907|23.78799
20241129093149975|23.89783
20241129093250272|23.81543
20241129093350471|23.81543
20241129093450547|23.51361
20241129093550632|23.67816
20241129093651618|23.73306
20241129093751669|23.67816
20241129093851788|23.76053
20241129093951916|23.67816
20241129094052553|21.27454
20241129094152614|23.65073
20241129094252776|23.62329
20241129094352791|23.56845
20241129094452865|23.56845
20241129094552988|23.56845
20241129094653118|28.12762
20241129094753614|23.48618
20241129094853670|23.43137
20241129094953739|23.51361
20241129095053793|23.43137
20241129095153818|23.34915
20241129095253919|23.40396
20241129095353981|23.26694
20241129095453987|23.29437
20241129095553989|23.29437
20241129095653996|23.23956
20241129095754655|23.18478
20241129095854848|23.23956
20241129095954876|23.21216
20241129100054947|23.21216
20241129100155857|23.15744
20241129100255870|23.18478
20241129100355889|23.13004
20241129100455953|22.71976
20241129100556773|23.04794
20241129100656892|23.02057
20241129100757164|22.96585
20241129100857223|23.02057
20241129100957228|22.66507
20241129101057992|22.93848
20241129101158112|22.88382
20241129101258916|23.34915
20241129101358989|22.80173
20241129101458992|22.71976
20241129101559561|22.71976
20241129101659723|22.71976
20241129101759805|22.66507
20241129101859843|22.63779
20241129101959893|22.55582
20241129102059979|22.5285
20241129102200683|22.5285
20241129102300733|22.44656
20241129102400742|22.5285
20241129102500769|22.55582
20241129102600779|22.39197
20241129102700871|22.50116
20241129102800907|22.31006
20241129102901773|22.28281
20241129103001806|21.76468
20241129103101893|22.17365
20241129103202864|22.17365
20241129103302953|22.14636
20241129103403377|22.41925
20241129103503387|22.03726
20241129103603974|21.92822
20241129103703996|22.03726
20241129103804130|22.11908
20241129103905959|21.92822
20241129104006729|22.39197
20241129104106808|21.84647
20241129104206920|21.84647
20241129104306934|21.90097
20241129104407112|21.76468
20241129104507414|21.73746
20241129104607494|21.79196
20241129104707610|21.6557
20241129104807725|21.71021
20241129104907728|21.60123
20241129105007733|21.38342
20241129105107758|21.54678
20241129105208482|21.57401
20241129105308718|21.49231
20241129105408741|21.51953
20241129105508810|21.41064
20241129105608929|21.38342
20241129105709736|21.41064
20241129105809821|21.32898
20241129105910409|21.4379
20241129110010582|21.49231
20241129110110619|21.22012
20241129110210649|21.62848
20241129110310758|21.22012
20241129110410779|21.22012
20241129110510807|21.22012
20241129110610852|21.08408
20241129110710930|21.08408
20241129110810996|21.4379
20241129110911733|20.89368
20241129111011891|21.02966
20241129111111938|21.16568
20241129111212262|20.94806
20241129111312410|21.02966
20241129111412471|20.81213
20241129111512532|21.05685
20241129111612807|20.81213
20241129111712899|20.97531
20241129111813397|20.83936
20241129111913483|20.78494
20241129112013542|20.75775
20241129112113970|20.78494
20241129112213975|20.78494
20241129112313985|20.9209
20241129112414475|20.75775
20241129112514621|20.64899
20241129112614734|20.70337
20241129112714744|20.67618
20241129112814796|20.64899
20241129112915136|20.62183
20241129113015166|20.54028
20241129113115668|20.54028
20241129113215683|20.54028
20241129113315805|20.54028
20241129113415854|20.56744
20241129113515918|20.54028
20241129113616268|20.40442
20241129113716362|20.40442
20241129113816382|20.37726
20241129113916417|20.35007
20241129114016487|20.37726
20241129114116573|20.26859
20241129114216634|20.26859
20241129114316734|20.32291
20241129114416782|20.29575
20241129114516907|20.29575
20241129114616989|20.26859
20241129114717111|20.18707
20241129114817233|20.18707
20241129114917941|20.54028
20241129115018404|20.10556
20241129115118519|20.15991
20241129115218536|20.40442
20241129115318774|20.13275
20241129115418861|20.10556
20241129115518986|19.99695
20241129115619197|20.05124
20241129115719242|20.32291
20241129115819251|20.10556
20241129115919659|20.05124
20241129120019772|19.9426
20241129120119781|19.96979
20241129120219893|20.02411
20241129120319973|19.96979
20241129120420641|19.9426
20241129120520722|19.88831
20241129120620798|19.88831
20241129120720923|19.77969
20241129120820961|19.99695
20241129120921496|19.83398
20241129121022376|19.64389
20241129121122593|19.88831
20241129121222676|19.88831
20241129121322775|19.88831
20241129121422824|19.80685
20241129121522934|19.77969
20241129121623144|19.80685
20241129121723254|19.80685
20241129121823805|21.76468
20241129121923896|19.67105
20241129122023909|19.88831
20241129122123915|19.69821
20241129122224219|19.69821
20241129122324789|19.67105
20241129122424800|19.67105
20241129122524903|19.69821
20241129122625285|19.77969
20241129122725837|19.72537
20241129122825936|19.69821
20241129122926155|19.77969
20241129123026236|19.80685
20241129123126343|19.67105
20241129123226651|19.64389
20241129123326652|19.91547
20241129123426662|19.9426
20241129123526757|19.86118
20241129123627667|19.56244
20241129123727737|19.61676
20241129123827750|19.42673
20241129123927865|19.56244
20241129124027895|19.69821
20241129124128256|19.64389
20241129124228758|19.72537
20241129124328799|19.58963
20241129124428865|19.72537
20241129124528892|20.13275
20241129124628911|19.56244
20241129124729297|19.64389
20241129124829512|19.58963
20241129124930485|19.56244
20241129125030543|19.83398
20241129125130547|19.64389
20241129125230737|19.58963
20241129125330858|19.31815
20241129125430870|19.53531
20241129125530882|19.50815
20241129125630941|19.83398
20241129125730989|19.58963
20241129125831149|19.56244
20241129125937599|19.61676
20241129130037981|19.53531
20241129130137982|19.64389
20241129130238160|19.67105
20241129130338298|19.56244
20241129130438707|19.67105
20241129130538801|19.64389
20241129130638854|19.67105
20241129130738914|20.05124
20241129130838927|19.75253
20241129130938985|19.64389
20241129131038996|19.37241
20241129131139714|19.69821
20241129131239800|19.75253
20241129131339873|19.77969
20241129131439924|19.23669
20241129131540941|19.72537
20241129131641439|19.77969
20241129131741521|19.53531
20241129131841604|19.86118
20241129131941653|19.88831
20241129132041960|19.80685
20241129132142620|19.80685
20241129132242740|19.88831
20241129132343361|19.91547
20241129132443479|19.9426
20241129132543528|19.88831
20241129132643865|19.88831
20241129132743955|20.05124
20241129132844670|19.80685
20241129132944750|20.05124
20241129133044766|20.56744
20241129133144769|20.0784
20241129133244780|20.13275
20241129133344918|19.96979
20241129133444957|18.53079
20241129133545608|20.18707
20241129133645646|20.26859
20241129133745650|20.40442
20241129133845748|20.51309
20241129133945909|20.59467
20241129134045949|20.67618
20241129134146451|20.45877
20241129134246512|20.54028
20241129134346710|20.64899
20241129134446825|20.64899
20241129134546932|20.67618
20241129134647164|20.75775
20241129134747237|20.83936
20241129134847389|20.89368
20241129134947618|20.81213
20241129135047644|21.00247
20241129135147961|21.68295
20241129135248625|21.13849
20241129135348913|21.32898
20241129135448940|21.27454
20241129135548994|21.46512
20241129135649454|21.51953
20241129135749702|21.54678
20241129135849796|21.6557
20241129135949808|21.68295
20241129140049908|21.92822
20241129140149977|21.95551
20241129140250371|22.03726
20241129140350461|21.92822
20241129140450506|22.11908
20241129140550513|23.15744
20241129140650587|22.63779
20241129140750645|22.66507
20241129140850679|22.80173
20241129140950791|23.15744
20241129141050957|23.13004
20241129141151417|23.15744
20241129141251667|23.32175
20241129141351751|23.40396
20241129141451785|23.54102
20241129141551788|23.51361
20241129141651912|25.13788
20241129141752271|23.81543
20241129141852417|23.89783
20241129141952955|23.89783
20241129142053682|23.95279
20241129142153751|24.31027
20241129142254697|24.00769
20241129142354731|24.77878
20241129142454796|24.50305
20241129142554902|24.50305
20241129142654943|24.64084
20241129142754944|24.55817
20241129142855177|24.66843
20241129142955241|24.8064
20241129143055807|24.75119
20241129143155921|24.83395
20241129143256757|16.92737
20241129143356853|24.99966
20241129143456935|24.88919
20241129143557238|24.91684
20241129143657500|25.11026
20241129143757516|24.94443
20241129143857955|24.94443
20241129143958473|24.99966
20241129144058659|25.05496
20241129144158683|24.88919
20241129144258968|25.02731
20241129144359437|24.94443
20241129144459534|25.22086
20241129144559917|24.88919
20241129144700630|25.11026
20241129144800643|25.05496
20241129144900763|25.05496
20241129145000855|24.88919
20241129145100881|25.11026
20241129145200945|24.99966
20241129145300997|25.02731
20241129145401115|25.05496
20241129145501286|25.02731
20241129145601619|24.97208
20241129145701621|24.91684
20241129145801730|24.88919
20241129145901794|24.55817
20241129150004448|24.94443
20241129150104482|24.83395
20241129150204509|24.61328
20241129150304617|24.66843
20241129150404727|24.94443
20241129150504769|24.8064
20241129150604817|24.75119
20241129150704896|24.69601
20241129150804936|24.69601
20241129150905598|24.69601
20241129151005721|24.88919
20241129151105902|24.69601
20241129151205950|24.64084
20241129151306231|24.55817
20241129151406249|24.58575
20241129151506632|24.53058
20241129151606648|24.69601
20241129151706722|24.11768
20241129151806787|24.47546
20241129151907419|24.47546
20241129152007538|24.42041
20241129152107730|24.39285
20241129152207849|24.31027
20241129152307919|24.42041
20241129152408906|24.3378
20241129152508956|24.14514
20241129152609364|24.03522
20241129152709718|24.09018
20241129152809799|24.03522
20241129152909850|24.00769
20241129153009901|24.03522
20241129153109909|23.98022
20241129153209956|24.03522
20241129153310449|24.00769
20241129153410837|23.81543
20241129153510948|23.18478
20241129153610957|24.03522
20241129153710963|23.81543
20241129153811578|23.76053
20241129153911657|23.70563
20241129154011687|23.76053
20241129154111736|21.51953
20241129154212389|23.62329
20241129154312490|23.56845
20241129154412753|23.54102
20241129154512897|23.65073
20241129154612919|23.51361
20241129154712932|23.48618
20241129154812943|22.91116
20241129154912973|23.40396
20241129155013318|23.43137
20241129155113922|23.37653
20241129155213957|23.43137
20241129155314747|23.21216
20241129155414756|23.18478
20241129155515752|23.29437
20241129155615777|23.18478
20241129155715893|23.15744
20241129155815948|23.21216
20241129155915949|23.13004
20241129160015958|23.13004
20241129160116673|23.18478
20241129160216774|23.02057
20241129160316786|22.96585
20241129160416817|22.91116
20241129160516901|23.07532
20241129160617576|22.85645
20241129160717606|23.18478
20241129160817726|22.63779
20241129160917812|22.80173
20241129161017861|22.69244
20241129161117867|22.63779
20241129161217898|22.71976
20241129161317945|22.33737
20241129161418726|22.55582
20241129161518745|22.44656
20241129161618996|22.50116
20241129161719701|22.5285
20241129161819784|22.39197
20241129161919821|22.39197
20241129162019941|22.44656
20241129162119993|22.31006
20241129162220443|22.5285
20241129162320477|22.28281
20241129162420873|22.33737
20241129162520986|22.28281
20241129162621216|23.02057
20241129162721236|22.25549
20241129162821878|22.31006
20241129162921887|22.14636
20241129163021982|22.14636
20241129163121990|22.06454
20241129163222795|22.14636
20241129163322803|22.06454
20241129163422818|22.01001
20241129163522886|22.31006
20241129163622990|22.01001
20241129163723125|22.20093
20241129163823656|22.03726
20241129163923731|21.92822
20241129164023769|21.90097
20241129164123844|22.01001
20241129164223851|21.76468
20241129164323926|21.79196
20241129164423976|21.79196
20241129164524108|21.57401
20241129164624339|21.98276
20241129164724353|21.6557
20241129164824701|21.95551
20241129164924756|21.68295
20241129165024778|21.49231
20241129165124811|21.62848
20241129165224836|21.62848
20241129165324925|21.6557
20241129165424932|21.79196
20241129165524967|21.54678
20241129165624982|21.54678
20241129165725491|21.57401
20241129165825662|21.4379
20241129165925919|21.51953
20241129170031833|21.4379
20241129170131902|21.62848
20241129170232559|21.38342
20241129170333483|21.38342
20241129170433625|21.4379
20241129170533660|21.30173
20241129170633771|21.30173
20241129170733889|21.16568
20241129170833908|21.22012
20241129170933955|21.24731
20241129171033960|21.13849
20241129171133979|21.16568
20241129171234151|21.27454
20241129171334391|21.32898
20241129171434627|21.08408
20241129171534668|21.22012
20241129171634684|21.11127
20241129171734718|21.08408
20241129171834810|21.02966
20241129171934850|21.02966
20241129172034894|21.02966
20241129172134996|21.05685
20241129172235601|21.02966
20241129172335677|20.94806
20241129172435782|21.22012
20241129172535935|20.9209
20241129172636137|20.94806
20241129172736595|20.75775
20241129172836918|21.05685
20241129172936938|21.38342
20241129173037228|21.05685
20241129173137671|20.83936
20241129173238940|20.89368
20241129173338993|20.73056
20241129173439446|20.9209
20241129173539948|20.78494
20241129173639951|20.81213
20241129173740472|20.78494
20241129173840521|20.70337
20241129173940565|20.75775
20241129174040735|20.70337
20241129174140848|20.70337
20241129174241730|20.56744
20241129174341745|20.62183
20241129174441862|20.67618
20241129174541879|20.67618
20241129174641999|20.78494
20241129174742642|20.62183
20241129174842744|20.73056
20241129174942793|20.62183
20241129175042822|20.56744
20241129175142863|20.62183
20241129175242895|20.62183
20241129175342915|20.64899
20241129175443232|20.64899
20241129175543734|20.54028
20241129175643798|20.62183
20241129175743985|20.54028
20241129175844503|20.67618
20241129175944995|20.56744
20241129180045100|20.56744
20241129180145357|20.64899
20241129180245403|20.51309
20241129180345810|20.43161
20241129180445852|20.62183
20241129180545920|20.54028
20241129180645947|20.67618
20241129180745973|20.45877
20241129180846612|20.37726
20241129180946707|20.64899
20241129181046788|20.54028
20241129181146853|20.51309
20241129181246930|20.45877
20241129181347227|20.43161
20241129181447232|20.48593
20241129181547953|20.43161
20241129181647993|20.43161
20241129181748148|20.48593
20241129181848937|20.35007
20241129181948964|20.43161
20241129182048983|20.45877
20241129182149240|20.48593
20241129182249871|20.45877
20241129182349984|20.48593
20241129182450637|20.35007
20241129182550728|20.45877
20241129182650847|20.45877
20241129182750908|20.62183
20241129182850982|20.54028
20241129182951126|20.13275
20241129183051244|20.45877
20241129183151417|20.86652
20241129183251434|20.48593
20241129183351738|20.73056
20241129183451826|20.64899
20241129183551904|20.43161
20241129183651987|19.9426
20241129183752746|20.51309
20241129183852810|20.45877
20241129183952899|20.40442
20241129184053434|20.51309
20241129184153998|20.54028
20241129184254808|20.56744
20241129184354895|20.59467
20241129184454954|19.53531
20241129184554997|20.56744
20241129184655105|20.62183
20241129184755869|20.56744
20241129184855976|20.64899
20241129184956580|20.75775
20241129185056605|20.81213
20241129185156664|20.75775
20241129185256668|20.75775
20241129185356728|20.70337
20241129185456803|20.73056
20241129185556866|20.89368
20241129185656889|20.75775
20241129185757889|20.67618
20241129185857890|20.81213
20241129185957908|20.83936
20241129190059921|20.78494
20241129190200452|21.02966
20241129190300706|20.94806
20241129190400827|21.13849
20241129190500895|21.02966
20241129190600973|20.89368
20241129190700981|21.02966
20241129190801101|20.75775
20241129190901110|21.13849
20241129191001328|21.08408
20241129191101331|21.19293
20241129191201349|21.27454
20241129191301389|21.22012
20241129191401397|21.19293
20241129191501475|21.24731
20241129191601668|21.35617
20241129191701973|21.76468
20241129191802586|21.4379
20241129191902661|21.00247
20241129192002998|21.27454
20241129192103389|21.60123
20241129192203895|21.57401
20241129192303971|21.54678
20241129192404163|21.62848
20241129192504797|21.73746
20241129192604838|21.73746
20241129192704908|21.84647
20241129192805967|21.95551
20241129192905988|21.95551
20241129193006995|22.01001
20241129193107449|22.06454
20241129193207496|21.92822
20241129193307859|22.11908
20241129193407969|22.14636
20241129193508651|22.31006
20241129193608655|22.36469
20241129193708749|22.44656
20241129193808776|22.50116
20241129193908855|22.5285
20241129194008971|22.71976
20241129194108986|22.63779
20241129194209102|22.77438
20241129194309854|22.91116
20241129194409863|22.91116
20241129194509881|16.98184
20241129194609900|23.13004
20241129194709953|23.15744
20241129194810391|23.18478
20241129194910663|23.26694
20241129195010726|23.26694
20241129195110735|23.34915
20241129195210790|23.43137
20241129195310815|23.48618
20241129195410887|23.54102
20241129195511535|23.48618
20241129195611657|23.51361
20241129195711773|23.62329
20241129195811803|23.67816
20241129195911886|23.70563
20241129200012697|23.70563
20241129200112743|23.62329
20241129200212759|23.59586
20241129200313732|23.81543
20241129200413812|23.73306
20241129200513903|23.89783
20241129200613985|23.76053
20241129200714301|23.81543
20241129200814595|23.87033
20241129200914953|23.98022
20241129201015461|24.66843
20241129201115579|23.84286
20241129201215666|23.95279
20241129201316413|24.00769
20241129201416701|24.31027
20241129201516960|23.92529
20241129201617526|23.89783
20241129201717546|24.31027
20241129201817860|23.98022
20241129201917932|24.00769
20241129202017995|24.00769
20241129202118104|24.14514
20241129202218115|22.85645
20241129202318768|24.86157
20241129202418883|23.92529
20241129202519174|23.89783
20241129202619477|23.95279
20241129202719599|23.92529
20241129202819714|23.84286
20241129202919780|24.66843
20241129203019797|23.81543
20241129203119817|23.89783
20241129203219893|23.78799
20241129203319988|24.44794
20241129203420221|23.84286
20241129203520261|23.81543
20241129203620265|24.03522
20241129203720351|23.81543
20241129203820371|23.78799
20241129203920461|23.70563
20241129204020526|24.91684
20241129204120717|23.81543
20241129204220810|23.73306
20241129204320863|23.65073
20241129204420887|23.70563
20241129204520993|23.76053
20241129204621900|23.70563
20241129204722147|23.59586
20241129204822728|23.67816
20241129204922799|23.34915
20241129205022817|23.56845
20241129205122922|23.54102
20241129205222941|23.43137
20241129205322959|23.51361
20241129205423580|23.21216
20241129205523743|23.40396
20241129205623836|23.70563
20241129205723907|23.34915
20241129205824291|23.51361
20241129205924312|23.40396
20241129210024701|23.40396
20241129210127463|23.62329
20241129210227752|23.32175
20241129210327993|23.23956
20241129210428133|23.23956
20241129210528634|23.34915
20241129210628636|23.51361
20241129210728690|23.26694
20241129210828799|24.77878
20241129210928800|23.15744
20241129211028805|23.15744
20241129211128882|23.15744
20241129211228894|23.15744
20241129211329343|23.15744
20241129211429395|23.07532
20241129211529403|23.02057
20241129211629512|22.8291
20241129211729602|23.02057
20241129211830405|23.02057
20241129211930648|22.88382
20241129212030767|22.93848
20241129212130808|23.04794
20241129212230811|22.77438
20241129212330908|22.91116
20241129212430924|22.80173
20241129212530996|22.8291
20241129212631369|22.80173
20241129212731644|22.71976
20241129212831646|22.77438
20241129212931672|22.66507
20241129213031733|22.71976
20241129213131792|22.63779
20241129213231910|22.63779
20241129213331997|22.80173
20241129213433886|22.55582
20241129213533908|22.33737
20241129213633971|22.41925
20241129213733983|22.50116
20241129213834238|22.41925
20241129213934668|22.47388
20241129214034874|22.39197
20241129214134903|22.20093
20241129214235118|22.80173
20241129214335785|22.28281
20241129214435816|22.22821
20241129214535861|22.22821
20241129214635919|22.17365
20241129214735942|22.20093
20241129214836330|22.17365
20241129214936365|22.06454
20241129215036987|22.14636
20241129215137132|22.06454
20241129215237218|22.01001
20241129215337735|21.84647
20241129215437855|21.98276
20241129215537931|21.95551
20241129215637987|22.01001
20241129215738212|21.90097
20241129215838215|21.90097
20241129215938673|21.84647
20241129220038747|21.6557
20241129220138846|21.62848
20241129220238868|21.79196
20241129220338990|21.6557
20241129220439446|21.30173
20241129220539965|21.92822
20241129220640609|21.62848
20241129220740677|21.6557
20241129220840751|21.57401
20241129220940782|21.68295
20241129221040790|21.62848
20241129221140896|21.71021
20241129221241651|21.6557
20241129221341993|21.54678
20241129221442216|21.49231
20241129221542227|21.51953
20241129221642259|21.30173
20241129221742352|21.54678
20241129221842960|21.41064
20241129221943164|21.79196
20241129222043520|21.16568
20241129222143609|21.38342
20241129222243972|21.38342
20241129222344211|20.78494
20241129222444324|21.30173
20241129222544372|21.13849
20241129222644984|21.22012
20241129222745911|21.19293
20241129222845951|21.27454
20241129222946679|21.19293
20241129223046680|21.16568
20241129223146803|21.22012
20241129223246908|20.94806
20241129223346957|21.16568
20241129223447190|21.30173
20241129223547333|21.51953
20241129223647760|21.16568
20241129223747780|21.11127
20241129223847904|21.11127
20241129223948649|21.02966
20241129224048812|21.08408
20241129224148992|21.00247
20241129224249211|21.05685
20241129224349258|21.00247
20241129224449652|20.97531
20241129224549666|20.83936
20241129224649681|20.94806
20241129224749782|20.9209
20241129224849893|21.08408
20241129224949956|20.89368
20241129225050810|20.73056
20241129225150814|20.89368
20241129225250922|20.89368
20241129225351331|20.89368
20241129225451808|20.86652
20241129225551910|20.78494
20241129225651924|20.81213
20241129225751992|20.78494
20241129225852790|20.81213
20241129225952870|20.75775
20241129230052932|20.73056
20241129230155638|20.73056
20241129230255690|20.75775
20241129230355885|20.67618
20241129230455891|20.67618
20241129230556313|20.67618
20241129230656847|20.51309
20241129230756909|20.62183
20241129230856927|20.64899
20241129230957401|20.75775
20241129231058862|20.64899
20241129231158949|20.59467
20241129231259682|20.62183
20241129231359772|20.54028
20241129231459893|20.56744
20241129231600512|20.62183
20241129231700684|20.59467
20241129231800921|20.64899
20241129231901201|20.56744
20241129232001373|20.73056
20241129232101865|20.54028
20241129232201974|20.51309
20241129232302799|20.62183
20241129232402803|20.56744
20241129232502817|20.54028
20241129232603659|20.56744
20241129232703666|20.43161
20241129232803808|20.59467
20241129232903861|20.51309
20241129233003939|20.48593
20241129233103961|20.51309
20241129233204367|20.43161
20241129233304781|20.62183
20241129233405235|20.54028
20241129233505267|20.51309
20241129233605592|19.77969
20241129233705842|20.56744
20241129233805871|20.45877
20241129233905943|18.17776
20241129234006792|20.05124
20241129234106919|20.64899
20241129234207775|20.40442
20241129234307960|18.34073
20241129234408669|20.54028
20241129234508721|20.56744
20241129234608759|20.59467
20241129234708845|20.45877
20241129234808940|20.48593
20241129234909108|20.51309
20241129235009974|20.37726
20241129235110330|20.54028
20241129235210334|20.48593
20241129235310494|20.59467
20241129235410807|20.54028
20241129235510850|20.59467
20241129235610898|20.24142
20241129235710941|20.51309
20241129235811647|20.54028
20241129235911672|20.37726