20241130000011754|20.54028
20241130000111899|20.78494
20241130000211985|20.64899
20241130000312276|20.62183
20241130000412867|20.43161
20241130000512957|20.81213
20241130000613797|20.64899
20241130000713861|20.67618
20241130000813922|20.64899
20241130000914278|20.62183
20241130001014388|20.64899
20241130001115282|20.73056
20241130001215780|20.56744
20241130001315886|20.67618
20241130001415904|20.78494
20241130001515931|20.67618
20241130001615981|20.64899
20241130001716930|20.81213
20241130001816961|20.81213
20241130001917494|20.78494
20241130002017564|20.51309
20241130002118302|20.83936
20241130002218667|20.9209
20241130002318730|20.89368
20241130002418738|20.78494
20241130002518801|20.86652
20241130002618863|20.97531
20241130002718887|20.78494
20241130002818910|21.00247
20241130002919425|20.48593
20241130003019528|20.64899
20241130003119597|21.05685
20241130003219611|20.9209
20241130003319677|21.11127
20241130003419782|21.22012
20241130003519802|21.16568
20241130003619804|21.16568
20241130003719860|21.13849
20241130003819929|21.19293
20241130003920331|21.00247
20241130004020678|22.14636
20241130004120689|25.41467
20241130004220706|27.98636
20241130004320805|30.18283
20241130004420855|31.69498
20241130004521624|34.37949
20241130004621630|35.9455
20241130004721988|37.51776
20241130004822642|38.48056
20241130004922725|39.26227
20241130005023655|39.29504
20241130005123658|39.09854
20241130005223678|39.29504
20241130005323745|39.59109
20241130005423812|39.78937
20241130005523870|40.02155
20241130005623918|40.25467
20241130005723973|40.55588
20241130005824563|40.82501
20241130005924674|41.16333
20241130010024773|41.2652
20241130010124886|41.46964
20241130010245409|41.94971
20241130010345880|42.05316
20241130010445992|42.50378
20241130010546971|42.60831
20241130010647302|43.02872
20241130010747305|43.52371
20241130010847352|43.66599
20241130010947398|43.70169
20241130011047625|44.71033
20241130011147675|44.8197
20241130011247731|45.07571
20241130011348508|45.51797
20241130011448602|45.51797
20241130011548960|45.70343
20241130011648991|46.18915
20241130011749104|46.4906
20241130011849535|46.64212
20241130011949650|47.09955
20241130012049674|47.21463
20241130012149776|47.56168
20241130012249856|47.60034
20241130012349889|47.13788
20241130012450190|46.64212
20241130012550575|46.56631
20241130012650621|46.60419
20241130012750659|46.87024
20241130012850738|47.17624
20241130012950769|47.29153
20241130013050886|47.48431
20241130013150890|47.79449
20241130013251255|47.87238
20241130013351348|47.48431
20241130013451398|47.29153
20241130013551613|47.17624
20241130013651790|47.13788
20241130013751895|47.29153
20241130013852450|47.17624
20241130013952496|47.09955
20241130014053789|47.4071
20241130014153866|47.4071
20241130014253878|47.48431
20241130014353895|47.56168
20241130014453916|47.60034
20241130014553931|47.75562
20241130014654512|47.95041
20241130014754952|48.14606
20241130014855996|48.18527
20241130014956701|48.26389
20241130015056994|48.34259
20241130015157282|52.431
20241130015257980|48.65884
20241130015358647|48.42145
20241130015458760|48.22461
20241130015558821|48.42145
20241130015658912|47.95041
20241130015759135|47.98947
20241130015859226|46.37738
20241130015959233|47.95041
20241130020059234|47.95041
20241130020159268|48.10684
20241130020259437|48.22461
20241130020359480|48.14606
20241130020459526|48.14606
20241130020559899|48.50043
20241130020659986|47.95041
20241130020800689|47.09955
20241130020900804|46.94656
20241130021000926|46.90836
20241130021101657|45.51797
20241130021201764|45.11246
20241130021301786|44.38382
20241130021401853|43.70169
20241130021501855|42.92334
20241130021601872|33.50415
20241130021701972|42.08768
20241130021802148|41.60635
20241130021902332|41.16333
20241130022002646|40.85873
20241130022102737|40.15466
20241130022202793|39.88873
20241130022302799|39.45935
20241130022402869|38.96786
20241130022502892|38.67505
20241130022602971|38.28677
20241130022703178|37.86899
20241130022803678|37.4541
20241130022903802|37.04199
20241130023003921|36.78973
20241130023103984|36.41318
20241130023204230|36.13217
20241130023304726|35.82138
20241130023404908|35.48117
20241130023504935|35.17337
20241130023604981|34.86697
20241130023705185|34.65329
20241130023805264|34.37949
20241130023905352|33.89523
20241130024005390|33.44418
20241130024106229|33.32437
20241130024206275|33.05545
20241130024306744|32.966
20241130024406768|32.49069
20241130024506776|32.28366
20241130024606832|31.98877
20241130024706896|32.07715
20241130024806977|31.69498
20241130024907252|31.28534
20241130025007770|31.25613
20241130025108867|30.87756
20241130025208876|30.67444
20241130025308941|30.44278
20241130025409150|30.03879
20241130025509246|30.03879
20241130025609260|29.77997
20241130025709815|29.63647
20241130025809841|29.32153
20241130025909895|29.32153
20241130030009981|29.00757
20241130030110662|28.92209
20241130030210758|28.69449
20241130030313773|28.52414
20241130030413802|28.35403
20241130030513836|28.09937
20241130030613918|27.95813
20241130030714308|27.87347
20241130030814533|27.70432
20241130030914847|27.50729
20241130031014917|27.39484
20241130031115386|27.14221
20241130031215527|27.03012
20241130031315880|26.94611
20241130031415949|26.75024
20241130031515998|26.80618
20241130031616947|26.58261
20241130031717149|26.30368
20241130031817797|26.22012
20241130031917847|26.22012
20241130032017937|25.96967
20241130032118567|25.91409
20241130032218664|25.77521
20241130032318787|25.66415
20241130032418874|25.52551
20241130032518903|25.38696
20241130032618943|25.35928
20241130032719595|25.24857
20241130032819857|25.19321
20241130032919939|25.02731
20241130033019973|24.91684
20241130033120357|24.8064
20241130033220453|24.69601
20241130033320539|24.66843
20241130033420606|24.44794
20241130033520610|24.55817
20241130033621377|24.31027
20241130033721767|24.06271
20241130033821884|23.98022
20241130033921894|23.95279
20241130034021982|23.78799
20241130034123290|23.76053
20241130034223377|23.67816
20241130034323638|23.56845
20241130034423740|23.56845
20241130034523743|23.45877
20241130034623762|23.40396
20241130034723887|23.92529
20241130034823983|23.43137
20241130034924855|23.18478
20241130035024972|22.96585
20241130035124988|23.26694
20241130035225821|23.02057
20241130035325863|23.13004
20241130035426975|22.8291
20241130035527216|22.77438
20241130035627750|22.5285
20241130035727854|22.71976
20241130035827886|22.63779
20241130035927951|22.55582
20241130040028439|22.47388
20241130040128717|22.41925
20241130040228763|22.39197
20241130040328853|21.90097
20241130040428913|22.14636
20241130040528970|22.22821
20241130040628995|22.14636
20241130040729118|22.20093
20241130040829244|22.31006
20241130040929869|21.95551
20241130041029952|22.01001
20241130041130376|22.28281
20241130041230402|21.90097
20241130041330520|21.84647
20241130041430663|21.79196
20241130041530792|21.71021
20241130041630795|21.71021
20241130041730911|22.17365
20241130041830933|21.60123
20241130041931332|21.57401
20241130042031355|21.6557
20241130042131887|21.51953
20241130042231973|21.51953
20241130042331987|21.46512
20241130042432694|21.38342
20241130042532737|21.27454
20241130042632818|21.38342
20241130042732886|21.27454
20241130042832891|21.24731
20241130042932893|21.22012
20241130043032950|21.27454
20241130043133440|21.13849
20241130043233492|21.30173
20241130043333931|21.16568
20241130043434114|21.11127
20241130043534594|21.00247
20241130043634677|21.02966
20241130043734732|20.97531
20241130043834800|20.9209
20241130043934847|20.81213
20241130044034947|20.9209
20241130044135650|20.81213
20241130044235762|20.78494
20241130044335870|20.75775
20241130044435901|20.40442
20241130044535996|20.78494
20241130044636109|20.67618
20241130044736811|20.73056
20241130044836971|20.75775
20241130044937520|20.70337
20241130045037546|20.54028
20241130045137570|20.64899
20241130045237635|20.56744
20241130045337636|20.56744
20241130045437723|20.64899
20241130045537770|20.51309
20241130045637866|20.56744
20241130045737913|20.51309
20241130045837927|20.43161
20241130045938203|20.51309
20241130050038862|20.51309
20241130050138985|20.45877
20241130050239803|20.26859
20241130050341479|20.40442
20241130050441528|20.35007
20241130050541531|20.32291
20241130050641605|20.37726
20241130050741614|20.24142
20241130050841684|20.29575
20241130050941794|20.35007
20241130051041891|20.35007
20241130051141978|20.29575
20241130051242646|20.18707
20241130051342676|20.26859
20241130051442835|20.24142
20241130051542934|20.21423
20241130051642996|20.18707
20241130051743775|20.15991
20241130051843793|20.15991
20241130051944170|20.15991
20241130052044785|20.05124
20241130052144811|20.18707
20241130052244904|20.10556
20241130052344937|20.10556
20241130052445759|20.15991
20241130052545876|20.02411
20241130052645888|19.86118
20241130052745928|20.05124
20241130052845996|20.0784
20241130052946527|20.02411
20241130053046610|20.05124
20241130053146919|20.02411
20241130053246978|19.99695
20241130053347585|20.29575
20241130053447815|19.88831
20241130053547947|19.91547
20241130053647993|19.86118
20241130053748942|19.72537
20241130053849508|19.9426
20241130053949614|19.96979
20241130054049682|19.88831
20241130054149760|20.10556
20241130054250569|19.88831
20241130054350647|19.88831
20241130054450702|19.86118
20241130054550742|19.88831
20241130054650821|19.91547
20241130054750943|20.02411
20241130054851527|20.05124
20241130054951621|19.88831
20241130055051644|20.13275
20241130055151685|19.91547
20241130055251786|19.77969
20241130055351905|19.64389
20241130055451929|19.72537
20241130055551985|19.88831
20241130055651996|19.80685
20241130055752615|19.75253
20241130055852642|19.77969
20241130055952732|19.91547
20241130060052818|19.77969
20241130060152885|19.72537
20241130060252893|19.69821
20241130060353936|19.75253
20241130060453979|19.69821
20241130060554511|19.77969
20241130060655154|19.53531
20241130060755724|19.67105
20241130060855799|19.75253
20241130060955921|19.77969
20241130061055958|19.69821
20241130061156754|19.75253
20241130061256784|19.69821
20241130061356889|19.67105
20241130061457112|19.67105
20241130061557487|19.69821
20241130061657846|19.72537
20241130061757917|19.67105
20241130061858275|19.9426
20241130061958991|19.72537
20241130062059117|19.64389
20241130062159235|19.64389
20241130062259801|19.50815
20241130062359890|19.53531
20241130062459955|19.64389
20241130062600695|19.67105
20241130062700740|19.80685
20241130062800861|19.72537
20241130062900903|19.58963
20241130063001829|19.67105
20241130063101914|19.58963
20241130063202328|19.64389
20241130063303129|19.67105
20241130063403248|19.61676
20241130063503778|19.61676
20241130063603797|19.48105
20241130063703861|19.61676
20241130063803875|19.72537
20241130063903897|19.48105
20241130064003989|19.64389
20241130064104604|19.50815
20241130064204609|19.61676
20241130064304666|19.58963
20241130064404704|19.64389
20241130064504749|18.39502
20241130064604774|21.22012
20241130064704800|19.64389
20241130064804816|19.69821
20241130064904901|19.58963
20241130065004919|19.58963
20241130065104928|19.53531
20241130065205527|19.64389
20241130065305539|19.56244
20241130065405623|19.61676
20241130065505998|19.61676
20241130065606328|19.58963
20241130065706336|19.64389
20241130065806400|19.56244
20241130065906478|19.56244
20241130070007653|19.56244
20241130070107766|19.50815
20241130070207813|19.64389
20241130070308124|19.58963
20241130070430424|19.64389
20241130070530475|19.64389
20241130070630479|18.6394
20241130070731267|19.64389
20241130070831320|19.56244
20241130070931363|19.64389
20241130071031718|19.64389
20241130071131804|19.80685
20241130071231972|19.64389
20241130071332752|19.75253
20241130071432866|19.69821
20241130071532907|19.64389
20241130071633747|19.53531
20241130071733805|19.72537
20241130071833921|19.64389
20241130071933955|19.56244
20241130072034946|19.69821
20241130072135633|19.64389
20241130072235664|19.64389
20241130072335761|19.53531
20241130072435763|19.58963
20241130072535779|19.67105
20241130072635887|19.72537
20241130072735936|19.64389
20241130072836267|19.58963
20241130072936547|19.64389
20241130073036551|18.66656
20241130073136572|19.64389
20241130073236632|19.56244
20241130073336638|19.86118
20241130073436746|19.56244
20241130073536855|18.93805
20241130073637632|19.64389
20241130073737637|19.69821
20241130073837730|19.64389
20241130073937769|19.86118
20241130074037868|19.67105
20241130074138492|19.69821
20241130074238658|19.75253
20241130074338773|19.72537
20241130074438796|19.77969
20241130074538797|19.75253
20241130074638863|19.75253
20241130074738877|19.72537
20241130074838973|19.67105
20241130074939522|19.67105
20241130075039621|19.67105
20241130075139744|19.72537
20241130075239846|19.86118
20241130075339930|19.75253
20241130075440569|19.75253
20241130075540969|19.58963
20241130075640975|19.69821
20241130075741720|20.05124
20241130075841872|19.88831
20241130075942580|19.80685
20241130080042631|19.77969
20241130080142887|19.77969
20241130080242917|19.80685
20241130080343273|19.69821
20241130080443509|19.83398
20241130080543541|19.86118
20241130080643638|19.88831
20241130080743752|19.80685
20241130080843794|20.02411
20241130080943846|19.80685
20241130081043975|19.88831
20241130081144947|20.15991
20241130081245627|19.88831
20241130081345750|19.80685
20241130081445874|19.96979
20241130081545925|19.86118
20241130081645952|19.80685
20241130081745968|19.91547
20241130081846204|19.88831
20241130081946735|20.26859
20241130082047661|19.77969
20241130082147677|19.80685
20241130082247795|19.61676
20241130082347878|19.77969
20241130082447943|19.91547
20241130082547947|19.77969
20241130082648138|19.75253
20241130082748791|19.77969
20241130082849998|19.99695
20241130082950112|19.80685
20241130083050164|19.69821
20241130083150521|19.67105
20241130083250617|19.69821
20241130083350868|18.82947
20241130083450939|19.69821
20241130083551404|19.50815
20241130083651517|19.69821
20241130083751604|19.72537
20241130083851952|19.64389
20241130083951973|19.69821
20241130084052967|19.69821
20241130084153218|19.64389
20241130084253772|19.61676
20241130084353777|19.56244
20241130084453810|19.75253
20241130084553930|19.50815
20241130084654103|19.64389
20241130084754818|19.61676
20241130084854933|19.58963
20241130084955398|19.58963
20241130085055876|19.69821
20241130085156692|19.53531
20241130085256814|19.39957
20241130085356825|19.53531
20241130085456926|19.53531
20241130085556928|21.02966
20241130085656954|19.48105
20241130085756975|19.75253
20241130085856978|19.53531
20241130085957859|19.61676
20241130090057878|19.45386
20241130090158846|19.50815
20241130090259367|19.48105
20241130090359477|19.45386
20241130090457557|19.56244
20241130090557672|19.56244
20241130090657699|19.42673
20241130090757743|19.53531
20241130090857750|19.99695
20241130090957799|19.39957
20241130091057839|19.50815
20241130091157853|19.58963
20241130091257893|19.45386
20241130091357924|19.45386
20241130091458367|17.98764
20241130091558713|19.42673
20241130091658834|19.42673
20241130091758888|19.42673
20241130091859113|22.14636
20241130091959151|19.69821
20241130092059327|19.37241
20241130092159391|19.39957
20241130092259404|19.42673
20241130092359731|19.39957
20241130092459803|19.37241
20241130092559903|19.29095
20241130092700275|19.31815
20241130092800386|19.31815
20241130092900646|19.39957
20241130093000652|19.18237
20241130093100733|19.31815
20241130093200799|19.26382
20241130093300896|19.31815
20241130093400960|19.45386
20241130093501368|19.45386
20241130093601406|19.31815
20241130093701774|19.07376
20241130093802531|19.50815
20241130093902632|19.34528
20241130094002919|19.29095
20241130094102965|19.23669
20241130094202974|19.50815
20241130094303980|19.26382
20241130094403983|19.29095
20241130094504710|19.26382
20241130094604766|19.15521
20241130094704815|19.07376
20241130094804886|19.26382
20241130094904936|19.26382
20241130095004950|19.42673
20241130095104996|19.29095
20241130095205766|19.04663
20241130095305784|19.23669
20241130095406197|19.29095
20241130095506497|19.23669
20241130095606609|19.26382
20241130095706705|19.20953
20241130095806723|19.20953
20241130095906770|19.18237
20241130100006877|19.26382
20241130100106914|22.55582
20241130100206969|19.18237
20241130100307539|19.18237
20241130100407946|19.39957
20241130100508271|19.29095
20241130100608287|19.15521
20241130100708358|19.15521
20241130100808801|19.18237
20241130100908858|19.15521
20241130101008928|19.15521
20241130101108996|19.12805
20241130101209797|19.12805
20241130101309867|19.18237
20241130101409980|19.0195
20241130101510148|19.18237
20241130101610259|19.10092
20241130101710269|19.18237
20241130101810962|18.93805
20241130101911169|19.12805
20241130102011783|18.85663
20241130102111853|19.15521
20241130102211901|19.18237
20241130102311979|19.26382
20241130102412299|19.10092
20241130102512436|19.04663
20241130102612785|19.07376
20241130102712846|19.15521
20241130102813765|19.15521
20241130102913819|19.23669
20241130103013869|19.12805
20241130103113882|19.18237
20241130103213977|19.39957
20241130103314846|19.10092
20241130103414849|19.12805
20241130103514896|19.15521
20241130103614989|18.99234
20241130103715756|19.18237
20241130103816536|19.18237
20241130103916601|19.10092
20241130104016721|19.12805
20241130104116853|19.61676
20241130104216909|19.18237
20241130104316989|19.10092
20241130104417198|19.39957
20241130104517545|19.10092
20241130104617561|19.07376
20241130104717648|19.12805
20241130104817764|19.18237
20241130104917793|19.12805
20241130105017876|19.12805
20241130105118956|19.10092
20241130105219265|22.55582
20241130105319268|19.10092
20241130105419685|19.15521
20241130105519723|19.04663
20241130105619793|19.23669
20241130105719865|19.18237
20241130105819899|19.10092
20241130105920989|19.20953
20241130110021925|19.15521
20241130110121998|19.26382
20241130110222141|19.18237
20241130110322689|19.18237
20241130110423981|19.23669
20241130110524415|19.26382
20241130110624556|19.18237
20241130110724813|19.20953
20241130110825761|19.18237
20241130110925776|19.29095
20241130111025807|19.23669
20241130111125877|19.20953
20241130111225937|19.29095
20241130111326421|19.26382
20241130111426490|19.20953
20241130111526495|19.20953
20241130111626702|19.50815
20241130111726833|19.20953
20241130111826862|19.29095
20241130111926896|19.31815
20241130112026976|19.18237
20241130112126980|19.26382
20241130112227709|19.26382
20241130112327797|19.26382
20241130112428435|19.20953
20241130112528676|19.29095
20241130112628739|19.31815
20241130112728795|19.31815
20241130112828817|19.31815
20241130112928876|18.85663
20241130113028956|19.29095
20241130113128981|19.31815
20241130113229648|19.39957
20241130113329745|19.15521
20241130113429803|19.31815
20241130113529846|19.34528
20241130113629881|19.64389
20241130113729973|19.42673
20241130113830320|19.39957
20241130113930403|19.39957
20241130114030480|19.20953
20241130114130840|19.86118
20241130114230910|19.88831
20241130114331893|19.39957
20241130114431980|19.42673
20241130114532597|19.53531
20241130114632654|19.48105
20241130114732757|19.45386
20241130114832878|19.50815
20241130114932983|19.67105
20241130115033697|19.58963
20241130115133755|19.42673
20241130115233861|20.32291
20241130115333863|19.53531
20241130115433967|19.56244
20241130115534125|19.53531
20241130115634245|19.67105
20241130115734499|19.58963
20241130115834507|19.67105
20241130115934516|19.67105
20241130120034946|19.64389
20241130120135656|19.69821
20241130120235664|19.26382
20241130120335875|19.67105
20241130120435978|19.9426
20241130120535990|19.67105
20241130120636582|19.69821
20241130120736672|19.77969
20241130120836903|19.42673
20241130120936987|19.64389
20241130121037605|19.80685
20241130121137640|19.75253
20241130121237660|20.9209
20241130121337931|19.80685
20241130121437986|19.80685
20241130121538226|19.77969
20241130121638565|19.91547
20241130121738619|20.37726
20241130121838723|19.83398
20241130121938775|20.02411
20241130122038897|19.9426
20241130122139955|19.91547
20241130122239973|19.9426
20241130122340897|19.72537
20241130122440946|20.02411
20241130122540985|20.0784
20241130122641592|20.05124
20241130122741841|20.02411
20241130122841924|20.13275
20241130122941941|20.13275
20241130123041992|19.91547
20241130123142177|20.21423
20241130123242813|20.10556
20241130123342865|20.02411
20241130123442970|20.15991
20241130123543601|20.29575
20241130123643633|20.24142
20241130123743659|20.35007
20241130123843717|20.32291
20241130123943778|20.43161
20241130124043861|20.48593
20241130124143980|20.43161
20241130124244103|20.40442
20241130124344862|20.51309
20241130124444874|20.56744
20241130124544889|20.13275
20241130124644903|20.56744
20241130124744911|20.56744
20241130124844915|20.73056
20241130124944995|20.9209
20241130125045649|20.81213
20241130125145758|21.02966
20241130125246276|20.70337
20241130125346871|20.94806
20241130125446922|21.02966
20241130125547201|21.02966
20241130125647247|21.02966
20241130125748751|21.13849
20241130125848802|21.22012
20241130125948906|21.22012
20241130130048955|21.35617
20241130130149240|21.30173
20241130130249808|21.51953
20241130130349907|21.54678
20241130130450249|21.62848
20241130130552448|21.76468
20241130130652670|21.92822
20241130130752993|21.92822
20241130130853351|21.98276
20241130130953405|22.17365
20241130131053529|22.25549
20241130131153681|21.73746
20241130131253880|22.69244
20241130131354929|22.71976
20241130131454936|22.71976
20241130131554969|22.93848
20241130131655686|23.04794
20241130131755765|23.15744
20241130131855812|23.32175
20241130131955833|23.56845
20241130132055926|23.89783
20241130132156328|24.00769
20241130132256765|24.36533
20241130132356811|25.08258
20241130132456858|24.91684
20241130132556871|25.44235
20241130132656943|25.49777
20241130132757242|26.0809
20241130132857941|26.55469
20241130132958130|27.05811
20241130133058171|27.42297
20241130133158479|27.84525
20241130133258979|28.09937
20241130133359483|28.41074
20241130133459738|28.66611
20241130133559806|28.89362
20241130133659880|29.17868
20241130133759910|29.32153
20241130133900678|29.52188
20241130134000720|29.69385
20241130134100721|29.75125
20241130134200734|29.8374
20241130134300736|29.8374
20241130134400856|29.92368
20241130134500895|27.98636
20241130134600934|30.0676
20241130134700998|29.9812
20241130134801736|29.92368
20241130134901849|29.95245
20241130135001920|29.86615
20241130135102117|30.03879
20241130135202124|29.89493
20241130135302309|29.92368
20241130135402717|29.86615
20241130135502795|29.92368
20241130135602886|29.8374
20241130135702932|29.69385
20241130135802960|29.75125
20241130135902974|28.07111
20241130140003821|29.69385
20241130140103910|29.66516
20241130140203943|29.57913
20241130140304252|29.63647
20241130140404354|29.57913
20241130140504394|29.52188
20241130140604690|29.46457
20241130140704773|29.32153
20241130140804820|29.32153
20241130140904847|29.03604
20241130141004904|29.17868
20241130141104919|29.17868
20241130141205309|29.15018
20241130141305652|29.06458
20241130141405800|28.86511
20241130141505865|28.92209
20241130141605957|28.80823
20241130141705965|28.86511
20241130141806310|28.60928
20241130141906370|28.63766
20241130142006841|28.63766
20241130142106950|28.63766
20241130142206965|28.24078
20241130142307225|28.35403
20241130142407288|28.21246
20241130142507358|28.32568
20241130142607398|27.9299
20241130142707480|28.09937
20241130142807520|27.95813
20241130142907522|27.50729
20241130143007598|27.87347
20241130143107731|27.70432
20241130143207738|27.70432
20241130143307799|27.73251
20241130143407847|27.61984
20241130143508520|27.53543
20241130143608689|27.36676
20241130143708772|27.39484
20241130143808856|27.33871
20241130143908920|27.42297
20241130144008945|27.14221
20241130144109476|27.14221
20241130144209531|26.94611
20241130144309922|26.97409
20241130144410370|26.94611
20241130144510477|26.69434
20241130144610989|26.72226
20241130144711195|26.63849
20241130144811246|26.58261
20241130144911878|26.49887
20241130145011974|26.44305
20241130145112785|26.33154
20241130145212908|26.27582
20241130145312932|26.05313
20241130145413402|26.0809
20241130145513482|26.19226
20241130145613588|25.99747
20241130145713605|25.85852
20241130145813621|25.85852
20241130145913656|25.80295
20241130150013758|25.69193
20241130150113792|25.47009
20241130150213865|25.49777
20241130150313891|25.13788
20241130150413977|25.38696
20241130150514805|25.41467
20241130150619545|25.27621
20241130150719604|25.08258
20241130150819652|25.05496
20241130150920534|24.39285
20241130151020738|24.7236
20241130151120797|24.99966
20241130151220798|24.83395
20241130151320900|24.77878
20241130151420915|24.69601
20241130151520986|24.66843
20241130151621263|24.64084
20241130151721357|24.50305
20241130151821405|24.47546
20241130151921466|24.39285
20241130152021822|24.3378
20241130152121910|24.09018
20241130152222404|24.03522
20241130152322523|24.06271
20241130152422620|23.89783
20241130152522685|23.26694
20241130152622893|23.81543
20241130152722913|23.76053
20241130152822949|23.70563
20241130152923257|23.70563
20241130153023682|23.59586
20241130153123684|23.54102
20241130153223766|23.54102
20241130153323885|23.43137
20241130153423998|23.34915
20241130153524101|23.13004
20241130153624222|23.26694
20241130153724883|23.15744
20241130153824904|23.04794
20241130153924993|23.15744
20241130154025176|22.77438
20241130154125354|23.02057
20241130154225402|23.04794
20241130154325538|23.32175
20241130154425654|22.31006
20241130154525738|22.85645
20241130154625740|22.88382
20241130154725802|22.80173
20241130154825848|22.55582
20241130154925882|22.66507
20241130155025891|22.63779
20241130155126419|22.66507
20241130155226513|22.58313
20241130155326561|22.5285
20241130155426675|22.44656
20241130155526776|22.39197
20241130155626802|22.36469
20241130155726859|22.28281
20241130155826931|22.28281
20241130155927459|22.22821
20241130160027852|22.14636
20241130160127871|22.14636
20241130160227979|22.58313
20241130160328451|22.11908
20241130160429522|22.28281
20241130160529585|22.47388
20241130160629620|21.92822
20241130160729721|21.90097
20241130160829773|21.87369
20241130160929889|21.84647
20241130161030131|21.79196
20241130161130784|21.76468
20241130161230859|22.03726
20241130161330948|21.76468
20241130161431671|21.6557
20241130161532557|21.71021
20241130161632691|21.6557
20241130161732790|21.62848
20241130161832821|21.54678
20241130161932897|21.32898
20241130162032976|21.4379
20241130162133336|21.4379
20241130162233865|21.38342
20241130162334318|21.41064
20241130162434358|21.38342
20241130162534863|21.38342
20241130162634917|21.27454
20241130162734920|21.30173
20241130162834969|21.27454
20241130162934989|21.27454
20241130163035570|21.13849
20241130163136162|21.22012
20241130163236868|21.13849
20241130163336994|21.13849
20241130163437746|21.13849
20241130163537803|21.16568
20241130163637867|21.05685
20241130163737957|21.02966
20241130163838711|22.11908
20241130163938806|21.05685
20241130164038869|20.89368
20241130164138971|21.00247
20241130164238989|20.81213
20241130164338996|20.83936
20241130164439102|27.36676
20241130164539323|20.89368
20241130164639587|20.78494
20241130164740677|20.78494
20241130164840774|20.54028
20241130164940808|20.64899
20241130165040816|20.73056
20241130165140879|20.81213
20241130165240920|20.67618
20241130165340937|20.78494
20241130165441243|20.78494
20241130165541266|20.54028
20241130165641869|20.64899
20241130165741882|20.54028
20241130165841962|20.56744
20241130165941987|20.70337
20241130170042223|20.51309
20241130170142899|20.43161
20241130170242949|20.45877
20241130170343537|20.56744
20241130170443855|20.43161
20241130170543922|20.64899
20241130170647419|20.15991
20241130170747949|20.35007
20241130170848733|19.88831
20241130170949420|20.54028
20241130171049574|20.40442
20241130171149984|19.88831
20241130171250575|19.9426
20241130171350960|20.35007
20241130171450966|20.32291
20241130171551157|20.32291
20241130171651752|20.40442
20241130171751809|20.40442
20241130171851823|20.26859
20241130171951909|20.13275
20241130172052168|20.37726
20241130172152571|20.26859
20241130172252669|20.18707
20241130172352884|20.26859
20241130172452938|20.13275
20241130172553968|20.21423
20241130172654150|20.29575
20241130172755120|20.26859
20241130172855615|20.18707
20241130172955628|20.29575
20241130173055741|22.36469
20241130173155899|20.10556
20241130173256158|20.18707
20241130173356249|20.05124
20241130173456609|20.15991
20241130173556633|20.15991
20241130173656684|20.0784
20241130173757613|20.10556
20241130173857618|20.15991
20241130173957714|20.13275
20241130174057790|20.02411
20241130174157870|20.15991
20241130174257931|19.96979
20241130174358149|20.05124
20241130174458807|20.05124
20241130174558822|20.05124
20241130174658889|18.93805
20241130174758918|20.05124
20241130174858923|20.05124
20241130174958951|19.96979
20241130175059740|19.9426
20241130175159853|20.02411
20241130175259913|20.02411
20241130175359943|20.02411
20241130175459983|19.99695
20241130175600888|20.02411
20241130175700922|20.13275
20241130175800930|20.13275
20241130175901466|20.13275
20241130180001507|20.02411
20241130180101608|19.91547
20241130180201652|19.99695
20241130180301757|19.99695
20241130180401806|20.05124
20241130180501931|19.91547
20241130180601954|19.91547
20241130180702789|19.77969
20241130180802901|19.91547
20241130180902958|19.88831
20241130181002988|19.91547
20241130181103496|20.13275
20241130181203620|19.9426
20241130181303660|19.9426
20241130181403715|19.86118
20241130181504200|20.29575
20241130181604232|20.02411
20241130181704270|19.91547
20241130181804354|19.91547
20241130181904455|20.10556
20241130182004470|19.9426
20241130182104485|19.91547
20241130182204488|19.96979
20241130182305943|20.15991
20241130182406300|20.13275
20241130182506476|20.15991
20241130182606601|19.88831
20241130182706660|19.91547
20241130182807560|19.88831
20241130182907671|19.88831
20241130183007781|19.91547
20241130183107846|19.91547
20241130183207894|19.9426
20241130183308137|19.91547
20241130183408225|20.05124
20241130183508346|19.9426
20241130183608354|19.88831
20241130183708398|19.80685
20241130183808488|17.52573
20241130183908745|20.45877
20241130184008783|19.91547
20241130184108902|19.91547
20241130184208983|20.02411
20241130184309102|19.9426
20241130184409350|20.02411
20241130184509586|19.9426
20241130184609658|19.9426
20241130184709870|19.88831
20241130184809875|20.02411
20241130184909950|19.26382
20241130185010345|20.02411
20241130185110368|19.75253
20241130185210431|20.13275
20241130185310485|20.02411
20241130185410579|20.02411
20241130185510644|20.13275
20241130185610904|20.0784
20241130185710934|20.0784
20241130185810937|20.0784
20241130185911595|20.29575
20241130190011597|20.02411
20241130190111600|19.29095
20241130190211673|20.05124
20241130190311944|20.10556
20241130190412567|20.13275
20241130190512898|20.15991
20241130190612980|20.05124
20241130190714406|20.10556
20241130190814832|23.15744
20241130190914892|20.13275
20241130191014899|20.24142
20241130191115905|20.0784
20241130191216146|20.18707
20241130191316914|20.37726
20241130191416945|24.03522
20241130191516992|20.26859
20241130191617106|20.26859
20241130191717991|20.32291
20241130191818155|20.45877
20241130191918240|20.35007
20241130192018770|20.32291
20241130192447403|25.08258
20241130192547525|24.66843
20241130192647940|24.64084
20241130192747954|24.53058
20241130192848427|24.09018
20241130193114447|23.76053
20241130193214693|23.76053
20241130193315681|23.34915
20241130193415808|23.56845
20241130193515818|23.48618
20241130193615830|23.26694
20241130193715849|23.26694
20241130193815955|22.93848
20241130193915992|23.10269
20241130194016597|23.04794
20241130194116666|22.99319
20241130194216771|22.91116
20241130194316784|22.88382
20241130194416853|22.77438
20241130194516855|22.77438
20241130194616929|22.39197
20241130194717400|22.58313
20241130195206441|25.27621
20241130195306490|25.27621
20241130195406936|24.94443
20241130195507342|24.8064
20241130195607690|24.8064
20241130195707792|24.94443
20241130195807909|24.64084
20241130195908726|24.53058
20241130200009415|24.36533
20241130200109520|24.06271
20241130200209621|23.98022
20241130200309678|23.89783
20241130200409792|23.92529
20241130200509964|23.26694
20241130200610583|23.62329
20241130200710666|23.56845
20241130200810736|23.48618
20241130200910860|23.34915
20241130201010925|23.23956
20241130201110996|23.26694
20241130201211608|23.15744
20241130201311710|23.02057
20241130201411784|22.96585
20241130201511786|22.88382
20241130201611861|22.58313
20241130201711896|22.77438
20241130201812925|22.69244
20241130201913294|22.55582
20241130202013390|22.55582
20241130202113494|22.50116
20241130202213540|22.41925
20241130202313547|22.61044
20241130202413820|22.36469
20241130202513849|22.28281
20241130202613870|22.14636
20241130202713896|18.39502
20241130202813918|22.77438
20241130202914298|22.06454
20241130203014396|22.03726
20241130203114542|21.92822
20241130203214903|21.90097
20241130203314922|21.92822
20241130203414970|21.84647
20241130203515331|21.76468
20241130203615753|21.6557
20241130203715845|21.68295
20241130203815877|21.6557
20241130203915890|21.76468
20241130204015972|21.6557
20241130204116669|21.32898
20241130204216776|21.60123
20241130204316882|21.79196
20241130204417680|21.41064
20241130204517780|21.4379
20241130204617793|21.60123
20241130204717844|21.54678
20241130204817909|21.24731
20241130204917975|21.41064
20241130205018566|23.62329
20241130205118609|21.13849
20241130205218634|21.22012
20241130205318651|21.16568
20241130205418703|21.22012
20241130205518828|21.05685
20241130205618912|21.02966
20241130205718958|21.02966
20241130205819418|20.9209
20241130205919474|22.66507
20241130210019505|20.97531
20241130210119621|21.05685
20241130210219660|20.97531
20241130210319685|20.83936
20241130210419720|20.89368
20241130210519803|20.78494
20241130210619917|20.81213
20241130210720891|20.70337
20241130210820968|20.78494
20241130210921439|21.41064
20241130211021479|20.59467
20241130211121963|20.70337
20241130211222560|20.64899
20241130211322696|20.70337
20241130211422809|20.59467
20241130211522848|20.40442
20241130211623318|20.48593
20241130211723431|20.48593
20241130211823917|20.73056
20241130211923950|20.54028
20241130212023978|20.40442
20241130212124508|20.51309
20241130212224543|20.37726
20241130212324665|20.35007
20241130212425551|20.35007
20241130212525700|20.40442
20241130212625797|20.35007
20241130212725858|20.35007
20241130212825924|20.35007
20241130212925942|20.29575
20241130213026138|20.29575
20241130213126411|20.21423
20241130213226557|20.37726
20241130213326622|20.18707
20241130213426720|20.29575
20241130213527388|20.21423
20241130213627397|20.21423
20241130213727485|20.64899
20241130213827741|20.02411
20241130213927786|20.05124
20241130214027890|20.18707
20241130214127978|20.05124
20241130214228278|20.13275
20241130214328650|20.10556
20241130214428737|19.9426
20241130214528778|20.24142
20241130214628854|19.9426
20241130214728875|19.9426
20241130214828937|19.88831
20241130214928980|20.05124
20241130215029801|19.9426
20241130215129993|20.02411
20241130215257558|19.88831
20241130215357587|19.91547
20241130215457616|19.86118
20241130215557852|19.86118
20241130215657853|19.88831
20241130215757906|19.50815
20241130215857996|19.80685
20241130215958880|19.88831
20241130220058933|19.86118
20241130220159732|19.77969
20241130220259741|19.80685
20241130220359858|19.77969
20241130220459949|19.91547
20241130220559962|19.80685
20241130220659991|19.69821
20241130220800349|19.75253
20241130220900390|19.48105
20241130221000411|19.69821
20241130221100531|19.88831
20241130221200853|19.77969
20241130221301277|19.80685
20241130221401457|19.69821
20241130221501513|19.77969
20241130221601625|19.69821
20241130221701828|19.67105
20241130221801908|19.69821
20241130221901948|19.69821
20241130222002284|19.26382
20241130222102540|19.67105
20241130222202635|19.67105
20241130222302746|19.64389
20241130222402859|19.61676
20241130222502936|19.69821
20241130222603588|19.56244
20241130222703658|19.67105
20241130222803774|19.64389
20241130222903892|19.64389
20241130223003904|19.64389
20241130223103943|19.67105
20241130223204338|19.72537
20241130223304492|19.56244
20241130223404502|19.58963
20241130223504616|19.58963
20241130223604728|19.56244
20241130223704817|19.50815
20241130223804896|19.50815
20241130223904985|19.56244
20241130224005895|19.0195
20241130224105902|19.58963
20241130224205925|19.61676
20241130224305984|19.50815
20241130224406722|19.50815
20241130224506776|19.53531
20241130224606785|19.18237
20241130224706861|19.53531
20241130224806977|19.75253
20241130224907950|19.50815
20241130225007980|19.50815
20241130225108814|19.42673
20241130225208934|19.37241
20241130225309348|19.53531
20241130225409625|19.50815
20241130225509804|19.64389
20241130225609808|25.47009
20241130225709889|19.56244
20241130225809968|19.53531
20241130225910479|19.53531
20241130230010564|19.48105
20241130230110656|19.48105
20241130230210749|19.53531
20241130230310809|19.56244
20241130230410846|19.53531
20241130230510861|19.50815
20241130230610884|19.56244
20241130230710946|19.53531
20241130230811443|19.53531
20241130230911515|19.50815
20241130231011599|19.53531
20241130231111722|19.34528
20241130231211786|19.53531
20241130231311935|19.53531
20241130231411944|19.56244
20241130231511983|19.50815
20241130231612298|19.26382
20241130231712681|19.50815
20241130231812721|19.53531
20241130231912746|19.53531
20241130232012755|19.50815
20241130232112876|19.50815
20241130232212878|19.77969
20241130232312992|19.61676
20241130232413370|19.64389
20241130232513472|19.69821
20241130232613539|19.58963
20241130232713551|19.50815
20241130232813774|19.64389
20241130232913784|19.53531
20241130233013900|19.42673
20241130233113932|19.58963
20241130233214464|19.53531
20241130233314511|19.50815
20241130233414811|19.10092
20241130233514912|19.75253
20241130233614993|19.53531
20241130233715204|19.61676
20241130233815637|19.80685
20241130233915644|19.61676
20241130234015743|19.56244
20241130234115804|19.48105
20241130234215930|19.53531
20241130234315936|19.67105
20241130234415984|19.58963
20241130234516254|19.61676
20241130234616292|19.53531
20241130234716356|19.56244
20241130234816604|19.64389
20241130234916630|19.64389
20241130235016635|19.64389
20241130235116662|19.80685
20241130235216667|19.69821
20241130235325651|19.64389
20241130235425685|19.69821
20241130235525783|19.64389
20241130235625890|19.83398
20241130235725982|19.50815
20241130235826102|19.69821
20241130235926869|19.69821