20241201000026873|19.69821
20241201000126930|19.69821
20241201000226969|19.72537
20241201000327211|19.61676
20241201000427889|19.75253
20241201000527894|19.61676
20241201000628755|19.77969
20241201000728868|19.77969
20241201000828900|19.80685
20241201000929305|19.9426
20241201001029770|19.86118
20241201001129888|19.88831
20241201001229977|19.80685
20241201001330100|19.83398
20241201001430150|19.88831
20241201001530268|19.86118
20241201001630383|19.86118
20241201001730443|19.86118
20241201001830865|19.9426
20241201001930938|19.91547
20241201002031141|20.26859
20241201002131234|20.02411
20241201002231879|20.05124
20241201002331968|20.05124
20241201002432486|20.02411
20241201002532528|19.69821
20241201002632651|19.9426
20241201002732831|19.69821
20241201002832902|20.15991
20241201002932985|20.15991
20241201003033124|20.37726
20241201003133518|20.26859
20241201003233521|20.26859
20241201003333641|20.15991
20241201003433669|20.32291
20241201003533747|20.29575
20241201003633781|20.15991
20241201003733813|20.48593
20241201003833919|20.35007
20241201003933972|20.40442
20241201004033996|20.43161
20241201004134861|20.51309
20241201004234924|20.54028
20241201004335280|20.48593
20241201004435608|20.62183
20241201004539756|20.56744
20241201004639996|20.67618
20241201004740191|20.73056
20241201004840337|20.81213
20241201004940988|20.81213
20241201005041421|20.89368
20241201005141870|20.94806
20241201005241942|20.97531
20241201005342223|21.05685
20241201005442286|21.11127
20241201005542392|21.24731
20241201005642478|21.27454
20241201005742561|21.4379
20241201005843280|21.27454
20241201005943346|21.62848
20241201010043394|21.73746
20241201010143402|21.71021
20241201010243524|21.81918
20241201010343622|22.01001
20241201010443745|21.84647
20241201010543776|22.17365
20241201010643806|22.17365
20241201010743884|22.36469
20241201010843922|22.41925
20241201010944217|22.55582
20241201011044261|22.66507
20241201011144788|22.80173
20241201011244798|23.04794
20241201011344800|23.13004
20241201011444894|23.26694
20241201011545111|23.45877
20241201011645425|23.78799
20241201011745477|23.78799
20241201011845502|24.06271
20241201011945622|24.39285
20241201012045745|24.61328
20241201012145801|24.99966
20241201012245873|24.97208
20241201012345951|25.08258
20241201012446358|25.33157
20241201012546790|26.83417
20241201012647126|25.35928
20241201012747822|25.66415
20241201012847871|25.63644
20241201012947942|25.63644
20241201013048660|25.94186
20241201013148746|25.96967
20241201013248763|26.05313
20241201013348877|26.19226
20241201013448976|26.22012
20241201013549587|26.44305
20241201013649945|26.30368
20241201013749988|26.55469
20241201013850839|26.27582
20241201013950935|26.3873
20241201014051189|26.24796
20241201014151241|26.35941
20241201014251542|26.35941
20241201014351597|26.44305
20241201014451647|26.33154
20241201014551723|26.30368
20241201014651775|26.3873
20241201014751786|26.35941
20241201014851815|26.30368
20241201014951891|26.30368
20241201015052146|26.24796
20241201015152241|26.27582
20241201015252258|26.27582
20241201015415711|27.42297
20241201015515730|26.19226
20241201015615807|26.19226
20241201015715930|26.22012
20241201015815937|26.13657
20241201015916901|26.10873
20241201020017200|26.0809
20241201020117465|26.10873
20241201020217477|25.83075
20241201020317532|25.91409
20241201020417653|26.0809
20241201020517657|25.96967
20241201020617738|25.83075
20241201020717748|25.85852
20241201020817790|25.63644
20241201020917888|25.69193
20241201021017993|25.74744
20241201021118983|25.63644
20241201021219182|25.58096
20241201021319927|25.58096
20241201021419941|25.52551
20241201021520803|25.91409
20241201021620906|25.41467
20241201021721221|25.19321
20241201021821234|25.38696
20241201021922109|25.33157
20241201022022188|25.30389
20241201022122278|25.33157
20241201022222443|25.24857
20241201022322758|25.11026
20241201022422809|25.19321
20241201022522816|25.19321
20241201022622821|25.16556
20241201022722873|25.05496
20241201022822939|25.02731
20241201022922943|23.26694
20241201023023748|25.02731
20241201023123797|24.8064
20241201023223917|25.02731
20241201023323921|24.8064
20241201023424448|24.75119
20241201023524603|24.77878
20241201023624625|24.55817
20241201023724666|24.66843
20241201023824750|24.53058
20241201023924903|24.53058
20241201024024923|22.66507
20241201024125222|24.44794
20241201024225247|24.50305
20241201024325871|24.31027
20241201024425991|24.39285
20241201024526756|24.06271
20241201024626870|24.14514
20241201024726894|24.94443
20241201024827991|24.31027
20241201024928485|24.31027
20241201025028534|23.81543
20241201025128650|23.89783
20241201025228744|23.87033
20241201025328797|23.73306
20241201025428921|23.78799
20241201025529276|23.67816
20241201025629809|23.54102
20241201025729846|23.54102
20241201025829951|23.40396
20241201025930944|23.40396
20241201030030945|23.40396
20241201030130979|23.26694
20241201030231196|23.21216
20241201030331767|22.77438
20241201030431979|23.15744
20241201030532893|23.15744
20241201030632921|23.04794
20241201030732948|23.62329
20241201030833159|22.77438
20241201030933973|23.15744
20241201031034741|22.91116
20241201031134974|22.8291
20241201031235384|22.93848
20241201031335462|22.8291
20241201031435965|22.93848
20241201031536694|22.69244
20241201031636774|22.71976
20241201031736793|22.80173
20241201031836867|22.61044
20241201031936949|22.58313
20241201032037862|22.58313
20241201032137902|22.5285
20241201032237998|22.44656
20241201032338211|22.39197
20241201032438584|22.41925
20241201032538763|22.14636
20241201032638810|22.31006
20241201032738967|22.17365
20241201032838990|23.13004
20241201032939457|22.55582
20241201033040137|21.92822
20241201033140242|22.14636
20241201033240395|22.06454
20241201033340485|22.36469
20241201033440488|22.03726
20241201033540928|22.01001
20241201033640987|21.92822
20241201033741739|21.81918
20241201033841785|21.79196
20241201033941827|21.87369
20241201034041853|21.84647
20241201034141891|21.76468
20241201034241935|21.76468
20241201034342444|21.6557
20241201034442486|21.60123
20241201034542887|21.68295
20241201034642899|21.76468
20241201034742996|21.62848
20241201034843294|21.60123
20241201034943510|21.60123
20241201035043648|21.4379
20241201035143682|21.30173
20241201035243805|21.46512
20241201035343886|21.41064
20241201035442467|21.24731
20241201035542491|21.38342
20241201035642582|21.46512
20241201035742640|21.13849
20241201035842996|21.30173
20241201035943372|21.19293
20241201040043684|21.30173
20241201040143724|21.16568
20241201040243755|21.16568
20241201040343813|21.08408
20241201040443881|21.05685
20241201040543950|21.13849
20241201040644706|20.81213
20241201040744741|20.86652
20241201040844743|21.05685
20241201040944863|20.9209
20241201041044928|20.9209
20241201041144937|20.9209
20241201041244986|20.70337
20241201041345622|20.81213
20241201041445896|20.78494
20241201041545996|20.81213
20241201041646894|20.83936
20241201041746902|20.73056
20241201041847123|20.78494
20241201041947534|20.67618
20241201042047618|22.91116
20241201042147720|20.54028
20241201042247739|20.64899
20241201042348106|20.15991
20241201042448541|20.54028
20241201042548614|20.62183
20241201042648634|20.62183
20241201042748658|20.51309
20241201042848743|20.62183
20241201042948757|20.54028
20241201043048861|20.56744
20241201043149575|20.48593
20241201043249651|20.40442
20241201043349751|20.32291
20241201043449759|20.35007
20241201043549863|20.35007
20241201043649916|20.32291
20241201043749943|20.29575
20241201043849976|20.45877
20241201043950317|18.80234
20241201044050354|20.24142
20241201044150761|20.18707
20241201044251273|20.43161
20241201044351275|20.15991
20241201044451762|20.15991
20241201044551813|20.18707
20241201044651863|20.13275
20241201044751980|20.13275
20241201044852734|20.21423
20241201044952908|20.54028
20241201045052913|20.13275
20241201045153349|20.10556
20241201045253365|20.18707
20241201045353409|19.99695
20241201045453476|20.0784
20241201045553524|20.13275
20241201045653989|19.99695
20241201045754769|20.05124
20241201045854786|20.35007
20241201045954860|20.02411
20241201050054901|19.96979
20241201050155422|20.05124
20241201050255515|19.96979
20241201050355610|19.91547
20241201050455723|19.91547
20241201050555824|19.91547
20241201050655939|19.96979
20241201050756308|19.9426
20241201050856336|19.88831
20241201050956353|19.86118
20241201051056806|19.83398
20241201051156862|19.83398
20241201051256882|19.86118
20241201051356996|19.83398
20241201051457599|19.77969
20241201051557605|19.77969
20241201051657749|19.80685
20241201051757796|19.75253
20241201051857801|19.9426
20241201051957866|19.80685
20241201052057932|20.05124
20241201052158152|19.75253
20241201052258482|19.91547
20241201052358524|19.77969
20241201052458791|19.75253
20241201052558973|19.69821
20241201052659923|20.13275
20241201052800537|19.69821
20241201052900645|19.72537
20241201053000982|19.56244
20241201053101987|19.72537
20241201053202616|19.67105
20241201053302676|19.39957
20241201053402771|19.67105
20241201053502965|19.80685
20241201053603253|19.12805
20241201053703696|19.67105
20241201053804459|19.64389
20241201053904492|19.42673
20241201054004514|19.58963
20241201054104630|19.67105
20241201054204669|19.58963
20241201054304969|17.28104
20241201054405880|19.61676
20241201054505949|19.56244
20241201054605991|19.83398
20241201054706101|19.42673
20241201054806801|19.53531
20241201054906894|19.53531
20241201055006918|19.31815
20241201055106984|19.56244
20241201055207875|19.50815
20241201055307923|19.53531
20241201055408217|19.50815
20241201055510483|19.56244
20241201055610492|19.50815
20241201055710828|19.53531
20241201055811688|18.72086
20241201055911790|19.50815
20241201060011819|19.45386
20241201060111916|19.45386
20241201060212809|19.42673
20241201060312848|19.50815
20241201060412946|19.42673
20241201060512953|19.37241
20241201060613370|19.48105
20241201060713483|19.56244
20241201060813564|19.42673
20241201060913624|17.58011
20241201061013661|19.67105
20241201061113678|19.50815
20241201061213797|19.50815
20241201061313890|19.56244
20241201061413967|19.42673
20241201061514116|19.48105
20241201061614926|19.50815
20241201061715272|19.50815
20241201061815974|19.58963
20241201061916456|19.45386
20241201062016472|19.42673
20241201062116596|19.39957
20241201062216634|19.50815
20241201062316736|19.42673
20241201062416750|19.45386
20241201062516854|19.34528
20241201062616979|19.39957
20241201062717373|19.45386
20241201062817397|19.42673
20241201062917573|19.39957
20241201063017927|19.39957
20241201063118351|19.42673
20241201063218389|19.42673
20241201063318686|19.56244
20241201063418728|19.77969
20241201063519170|19.42673
20241201063619919|19.42673
20241201063719974|19.31815
20241201063819997|19.45386
20241201063920769|19.31815
20241201064020872|19.45386
20241201064120940|19.39957
20241201064221304|19.45386
20241201064321874|19.39957
20241201064421954|19.39957
20241201064521996|19.48105
20241201064622790|20.83936
20241201064722808|19.37241
20241201064822991|19.45386
20241201064923199|19.31815
20241201065023327|19.29095
20241201065124155|19.42673
20241201065224174|19.42673
20241201065324283|19.77969
20241201065424744|19.39957
20241201065524777|19.39957
20241201065624807|19.42673
20241201065724867|19.39957
20241201065824954|19.37241
20241201065925505|19.48105
20241201070025526|19.53531
20241201070125746|19.50815
20241201070226653|19.50815
20241201070326708|19.50815
20241201070426749|19.50815
20241201070526865|19.50815
20241201070626940|19.50815
20241201070727458|19.53531
20241201070827528|19.56244
20241201070927808|19.26382
20241201071028800|19.50815
20241201071128910|19.50815
20241201071228990|19.42673
20241201071329280|19.48105
20241201071429547|19.53531
20241201071529671|19.58963
20241201071629765|19.53531
20241201071729935|19.53531
20241201071829998|19.91547
20241201071930688|19.48105
20241201072030761|19.61676
20241201072131727|19.56244
20241201072231802|19.56244
20241201072331923|19.26382
20241201072432151|19.61676
20241201072532236|19.61676
20241201072632265|19.67105
20241201072732994|19.69821
20241201072833884|19.61676
20241201072933903|19.56244
20241201073033926|19.67105
20241201073134655|19.64389
20241201073234678|19.67105
20241201073334737|19.75253
20241201073434748|19.64389
20241201073534786|19.77969
20241201073634864|19.69821
20241201073734894|19.69821
20241201073834993|19.77969
20241201073935213|19.75253
20241201074035883|19.86118
20241201074135884|19.86118
20241201074236602|19.77969
20241201074336665|19.86118
20241201074436770|19.86118
20241201074536807|19.80685
20241201074636862|19.88831
20241201074736914|19.69821
20241201074837301|19.9426
20241201074937586|19.86118
20241201075037639|20.02411
20241201075137679|19.91547
20241201075237869|19.99695
20241201075337931|19.96979
20241201075437996|20.02411
20241201075537789|19.67105
20241201075637911|20.10556
20241201075737985|20.10556
20241201075838358|20.05124
20241201075938476|20.81213
20241201080038491|20.0784
20241201080138692|20.10556
20241201080238737|20.18707
20241201080338799|20.26859
20241201080438901|20.26859
20241201080538923|20.29575
20241201080638972|20.35007
20241201080739387|20.35007
20241201080839487|20.43161
20241201080939536|20.45877
20241201081039613|19.99695
20241201081139770|20.64899
20241201081239803|20.59467
20241201081339912|20.40442
20241201081439979|20.64899
20241201081540101|20.29575
20241201081640415|20.75775
20241201081740435|20.75775
20241201081840494|20.89368
20241201081940497|20.89368
20241201082040837|20.9209
20241201082140902|21.00247
20241201082241886|21.08408
20241201082341963|21.08408
20241201082442294|21.16568
20241201082542395|21.30173
20241201082642512|21.35617
20241201082742936|21.4379
20241201082842939|21.38342
20241201082942992|21.51953
20241201083043480|21.4379
20241201083143496|21.6557
20241201083243544|21.76468
20241201083343639|21.84647
20241201083443839|22.03726
20241201083544885|22.03726
20241201083644942|22.03726
20241201083745502|22.06454
20241201083845604|22.22821
20241201083945676|22.31006
20241201084045740|22.44656
20241201084145895|22.44656
20241201084245901|22.55582
20241201084346793|22.71976
20241201084446851|22.71976
20241201084546918|22.96585
20241201084647212|22.66507
20241201084747242|23.13004
20241201084847247|23.26694
20241201084947269|23.89783
20241201085047959|23.13004
20241201085148245|23.54102
20241201085248263|23.65073
20241201085348365|23.67816
20241201085448772|23.78799
20241201085548785|23.95279
20241201085648868|24.00769
20241201085748885|24.03522
20241201085848996|24.03522
20241201085949357|24.42041
20241201090049694|24.36533
20241201090149797|24.39285
20241201090249984|24.64084
20241201090350226|24.39285
20241201090450241|24.58575
20241201090550265|24.58575
20241201090650864|24.58575
20241201090750887|24.66843
20241201090850952|24.55817
20241201090950978|24.8064
20241201091051261|24.66843
20241201091151539|24.83395
20241201091251652|24.69601
20241201091351746|25.02731
20241201091451775|24.94443
20241201091551789|24.14514
20241201091652170|24.75119
20241201091752840|24.75119
20241201091852911|24.7236
20241201091952981|24.69601
20241201092053684|24.8064
20241201092153988|24.55817
20241201092254898|24.8064
20241201092354933|24.77878
20241201092454989|24.8064
20241201092555799|24.66843
20241201092656797|24.7236
20241201092756979|24.69601
20241201092857579|24.88919
20241201092957598|24.7236
20241201093057610|24.55817
20241201093157972|25.11026
20241201093258489|24.66843
20241201093358490|24.55817
20241201093458813|24.55817
20241201093558829|24.61328
20241201093658855|24.53058
20241201093758974|24.44794
20241201093859189|24.47546
20241201093959646|24.55817
20241201094059648|24.44794
20241201094159764|24.42041
20241201094259798|25.19321
20241201094359802|24.42041
20241201094459904|24.39285
20241201094559959|24.42041
20241201094659963|24.36533
20241201094800882|24.36533
20241201094900945|24.03522
20241201095000950|24.06271
20241201095101567|24.11768
20241201095201654|24.00769
20241201095301728|24.00769
20241201095402745|24.00769
20241201095502858|23.98022
20241201095604425|23.98022
20241201095704955|24.03522
20241201095804961|23.89783
20241201095905313|23.81543
20241201100005890|24.03522
20241201100105958|24.06271
20241201100206722|24.31027
20241201100306796|23.73306
20241201100406884|23.76053
20241201100506942|23.78799
20241201100606982|23.70563
20241201100707485|23.70563
20241201100807517|23.59586
20241201100908274|23.54102
20241201101008360|23.51361
20241201101108703|23.51361
20241201101208767|23.59586
20241201101308819|23.48618
20241201101408863|23.40396
20241201101508941|23.37653
20241201101609166|23.32175
20241201101709531|23.34915
20241201101809630|23.26694
20241201101909662|23.18478
20241201102009976|23.18478
20241201102110832|23.18478
20241201102210892|23.10269
20241201102310979|23.18478
20241201102411491|22.91116
20241201102511494|23.18478
20241201102611610|23.54102
20241201102712957|23.43137
20241201102812976|22.91116
20241201102913613|22.93848
20241201103013671|22.8291
20241201103113721|22.88382
20241201103214138|22.91116
20241201103314434|22.69244
20241201103414532|22.7471
20241201103514643|22.66507
20241201103614722|22.66507
20241201103714730|22.66507
20241201103814887|22.71976
20241201103914896|22.61044
20241201104015601|22.63779
20241201104115745|22.5285
20241201104215807|22.47388
20241201104315811|22.31006
20241201104415917|22.39197
20241201104515936|22.25549
20241201104616463|22.39197
20241201104716934|22.47388
20241201104817275|22.25549
20241201104917276|22.03726
20241201105017527|22.25549
20241201105117897|22.31006
20241201105217986|22.22821
20241201105318252|22.17365
20241201105418352|22.14636
20241201105518357|22.01001
20241201105618532|22.39197
20241201105718537|22.09183
20241201105818680|21.98276
20241201105918688|22.01001
20241201110018786|21.98276
20241201110118877|22.11908
20241201110218916|21.92822
20241201110319252|21.87369
20241201110419722|21.90097
20241201110519770|21.90097
20241201110619850|21.92822
20241201110719937|21.79196
20241201110819953|21.76468
20241201110920527|21.79196
20241201111020602|21.68295
20241201111120642|21.60123
20241201111220681|21.6557
20241201111320756|21.49231
20241201111420793|21.57401
20241201111521120|21.49231
20241201111621955|21.49231
20241201111722287|21.30173
20241201111822398|21.19293
20241201111922813|21.41064
20241201112022965|21.38342
20241201112123844|21.32898
20241201112223917|21.38342
20241201112323940|21.30173
20241201112424803|21.27454
20241201112525279|21.13849
20241201112625760|21.24731
20241201112725855|21.13849
20241201112825878|21.08408
20241201112925937|21.4379
20241201113025955|21.05685
20241201113126639|21.16568
20241201113226673|20.86652
20241201113327185|21.00247
20241201113427265|21.22012
20241201113527493|20.9209
20241201113627510|21.08408
20241201113727613|21.00247
20241201113827910|21.08408
20241201113927989|20.9209
20241201114028710|20.9209
20241201114129632|20.9209
20241201114229671|20.89368
20241201114329729|20.81213
20241201114429814|20.64899
20241201114529891|20.89368
20241201114629916|30.73242
20241201114729982|20.75775
20241201114830325|20.70337
20241201114930356|20.75775
20241201115030862|20.54028
20241201115130895|20.67618
20241201115231547|20.05124
20241201115331675|20.62183
20241201115431687|20.62183
20241201115531802|20.67618
20241201115631462|20.29575
20241201115731954|20.62183
20241201115832366|20.59467
20241201115932986|19.99695
20241201120033394|20.48593
20241201120133407|20.51309
20241201120233479|20.45877
20241201120333495|20.45877
20241201120433500|20.35007
20241201120533889|20.35007
20241201120633990|20.48593
20241201120734714|20.37726
20241201120834779|20.18707
20241201120934806|19.39957
20241201121034850|20.67618
20241201121134864|20.18707
20241201121234940|20.15991
20241201121334975|20.29575
20241201121435830|20.32291
20241201121535920|20.26859
20241201121635986|20.24142
20241201121736512|20.32291
20241201121837518|20.18707
20241201121937775|20.18707
20241201122037883|20.18707
20241201122137915|20.18707
20241201122238227|20.15991
20241201122338429|19.9426
20241201122438495|20.13275
20241201122538534|20.13275
20241201122638603|20.05124
20241201122738932|20.0784
20241201122839150|20.13275
20241201122939274|20.05124
20241201123039397|19.9426
20241201123139460|20.05124
20241201123239534|19.99695
20241201123339641|19.67105
20241201123439947|20.02411
20241201123540357|20.02411
20241201123641400|19.77969
20241201123759168|19.91547
20241201123859309|19.88831
20241201123959351|20.43161
20241201124059457|19.91547
20241201124159935|19.99695
20241201124259989|19.91547
20241201124400121|19.88831
20241201124500788|20.15991
20241201124600913|19.91547
20241201124700971|19.80685
20241201124801806|19.80685
20241201124901948|19.83398
20241201125002528|19.80685
20241201125103109|19.86118
20241201125203571|15.01712
20241201125303617|19.80685
20241201125403651|19.83398
20241201125503688|19.77969
20241201125603818|19.75253
20241201125703882|19.75253
20241201125803970|20.02411
20241201125904357|19.75253
20241201130004720|19.67105
20241201130104821|19.56244
20241201130205775|19.91547
20241201130305796|19.69821
20241201130405854|19.75253
20241201130505978|19.69821
20241201130606893|19.80685
20241201130707127|19.69821
20241201130807618|19.64389
20241201130907668|19.42673
20241201131007675|19.64389
20241201131107745|19.64389
20241201131207859|19.15521
20241201131308483|19.56244
20241201131408926|19.69821
20241201131508940|19.64389
20241201131608992|19.72537
20241201131709674|19.64389
20241201131809701|19.64389
20241201131909769|19.77969
20241201132009948|19.61676
20241201132109981|19.50815
20241201132210260|19.56244
20241201132310415|19.56244
20241201132410555|19.56244
20241201132510649|19.53531
20241201132610758|19.58963
20241201132710943|19.61676
20241201132811582|19.56244
20241201132911676|19.12805
20241201133011893|19.53531
20241201133111897|16.13742
20241201133211985|19.29095
20241201133312109|19.53531
20241201133412973|19.53531
20241201133513212|19.50815
20241201133613941|19.42673
20241201133714656|19.39957
20241201133814731|20.26859
20241201133914853|19.77969
20241201134014908|19.48105
20241201134114974|19.58963
20241201134215766|19.56244
20241201134315854|19.42673
20241201134415953|19.45386
20241201134516151|19.48105
20241201134616259|19.50815
20241201134716370|19.39957
20241201134816375|19.31815
20241201134916759|19.29095
20241201135016765|19.42673
20241201135117730|19.48105
20241201135217820|19.48105
20241201135317854|19.42673
20241201135417885|19.42673
20241201135517936|19.45386
20241201135617988|19.23669
20241201135700915|19.45386
20241201135800954|19.45386
20241201135901243|19.12805
20241201140002266|19.48105
20241201140102359|19.48105
20241201140202770|19.42673
20241201140302815|19.42673
20241201140402860|19.45386
20241201140502943|19.31815
20241201140602961|19.53531
20241201140703584|19.45386
20241201140804524|19.48105
20241201140904628|19.42673
20241201141004650|19.37241
20241201141104768|19.42673
20241201141204873|19.42673
20241201141304988|19.45386
20241201141405790|19.42673
20241201141505866|19.42673
20241201141606820|19.45386
20241201141706925|19.42673
20241201141807484|19.39957
20241201141907486|19.42673
20241201142007707|19.42673
20241201142107778|19.53531
20241201142207892|19.45386
20241201142307918|19.34528
20241201142408671|19.48105
20241201142508795|19.31815
20241201142608903|19.50815
20241201142708958|19.37241
20241201142809677|19.39957
20241201142909790|19.39957
20241201143009859|19.42673
20241201143109888|19.31815
20241201143209971|19.53531
20241201143310772|19.20953
20241201143410852|19.42673
20241201143510917|19.42673
20241201143611178|19.42673
20241201143711259|19.42673
20241201143811269|19.64389
20241201143911594|19.31815
20241201144011665|19.42673
20241201144111751|19.15521
20241201144211893|19.53531
20241201144311909|19.42673
20241201144411991|19.31815
20241201144512807|19.39957
20241201144612855|19.45386
20241201144712940|19.31815
20241201144813281|19.42673
20241201144913388|19.42673
20241201145013397|19.50815
20241201145113482|19.48105
20241201145213697|19.42673
20241201145313770|19.48105
20241201145413879|19.42673
20241201145513926|19.42673
20241201145614195|19.42673
20241201145714228|19.42673
20241201145814502|19.26382
20241201145914531|19.50815
20241201150014932|19.42673
20241201150114984|19.45386
20241201150215262|19.34528
20241201150315592|19.48105
20241201150415677|19.45386
20241201150515784|19.45386
20241201150615918|19.50815
20241201150716301|19.45386
20241201150816402|19.34528
20241201150916457|21.81918
20241201151016550|18.66656
20241201151116610|19.53531
20241201151216812|19.50815
20241201151316893|18.55798
20241201151416972|20.45877
20241201151517407|19.53531
20241201151617531|19.53531
20241201151717540|19.80685
20241201151817612|19.61676
20241201151917646|19.56244
20241201152018738|19.64389
20241201152118816|19.48105
20241201152218862|19.56244
20241201152318903|19.56244
20241201152418985|19.61676
20241201152519142|19.53531
20241201152619235|19.91547
20241201152719519|22.17365
20241201152819617|23.15744
20241201152919631|27.98636
20241201153019746|29.95245
20241201153119865|31.34372
20241201153219949|32.16559
20241201153319959|33.20471
20241201153420289|34.53143
20241201153520293|35.66653
20241201153620369|36.53845
20241201153720479|37.70911
20241201153820980|38.41595
20241201153921594|39.09854
20241201154021769|41.43552
20241201154122740|39.32788
20241201154222955|39.32788
20241201154322967|39.00058
20241201154423108|38.61011
20241201154523327|38.83752
20241201154623490|38.80502
20241201154723849|38.73999
20241201154823942|38.77252
20241201154924624|39.00058
20241201155024656|39.00058
20241201155124662|39.36069
20241201155224737|39.00058
20241201155324789|39.09854
20241201155424800|39.32788
20241201155524847|39.36069
20241201155624877|39.59109
20241201155727517|39.36069
20241201155827722|39.69019
20241201155927876|39.82251
20241201160028730|40.25467
20241201160128740|40.4888
20241201160228785|40.9939
20241201160328852|41.19727
20241201160428938|41.23126
20241201160528974|41.46964
20241201160629282|41.53796
20241201160729373|41.88083
20241201160829866|41.4014
20241201160929874|41.43552
20241201161029975|41.29922
20241201161130167|41.29922
20241201161230668|41.43552
20241201161330726|41.43552
20241201161430799|41.43552
20241201161530987|41.70911
20241201161631424|41.53796
20241201161731509|41.57214
20241201161831646|41.57214
20241201161931688|41.60635
20241201162031804|41.70911
20241201162131928|41.64056
20241201162231983|41.60635
20241201162332375|41.84644
20241201162432966|42.60831
20241201162533172|43.06393
20241201162633234|43.70169
20241201162733734|44.02362
20241201162833847|44.38382
20241201162933927|44.71033
20241201163033944|44.8197
20241201163134584|45.48096
20241201163234662|45.1492
20241201163334681|45.33319
20241201163434805|45.37009
20241201163535295|45.55499
20241201163635399|45.55499
20241201163735823|45.70343
20241201163835894|45.70343
20241201163935957|46.00177
20241201164035990|46.18915
20241201164136208|46.22675
20241201164236963|45.88965
20241201164337797|46.4151
20241201164437883|46.45282
20241201164537890|46.56631
20241201164637998|46.75601
20241201164738746|46.64212
20241201164838805|46.52847
20241201164938914|46.90836
20241201165038980|47.17624
20241201165139428|47.4071
20241201165239719|47.71677
20241201165339763|47.8334
20241201165439973|47.91141
20241201165540875|48.14606
20241201165640951|48.89755
20241201165740954|48.65884
20241201165841800|48.89755
20241201165941919|48.77805
20241201170041975|49.05743
20241201170142384|54.89044
20241201170242773|49.1777
20241201170342853|49.33859
20241201170442861|49.54059
20241201170543563|49.58109
20241201170643805|49.82498
20241201170743820|50.11124
20241201170843828|50.02927
20241201170943912|50.31689
20241201171043992|50.2757
20241201171144999|51.02374
20241201171245572|50.64807
20241201171345606|50.15228
20241201171445852|49.25809
20241201171545938|48.65884
20241201171645969|47.95041
20241201171746920|47.17624
20241201171846950|46.45282
20241201171946982|46.0766
20241201172047607|45.37009
20241201172147887|44.96585
20241201172247942|44.13138
20241201172348136|43.66599
20241201172448776|43.2403
20241201172548845|42.67819
20241201172648947|42.29532
20241201172749249|41.74341
20241201172849318|41.4014
20241201172949846|41.43552
20241201173049938|40.52231
20241201173149961|40.25467
20241201173250326|39.39355
20241201173351106|39.29504
20241201173451698|38.83752
20241201173551770|38.51294
20241201173651821|38.1579
20241201173751928|37.74109
20241201173852302|37.51776
20241201173952508|37.20016
20241201174052547|36.78973
20241201174153560|36.41318
20241201174253669|36.13217
20241201174353786|35.82138
20241201174453803|35.69745
20241201174553878|35.29636
20241201174654315|34.68378
20241201174754356|34.71426
20241201174854386|34.40985
20241201174954718|33.98578
20241201175054750|33.92542
20241201175154767|33.68442
20241201175254890|33.20471
20241201175354894|32.9064
20241201175454930|32.75769
20241201175555122|32.43152
20241201175655163|32.3428
20241201175754903|32.0477
20241201175854920|31.81238
20241201175954949|31.60706
20241201180054954|31.34372
20241201180155750|31.19778
20241201180255777|30.84854
20241201180355864|30.73242
20241201180455897|30.47171
20241201180556779|30.38495
20241201180656784|30.24057
20241201180756877|30.0676
20241201180856989|29.8374
20241201180957452|29.66516
20241201181057534|29.49319
20241201181157648|29.26437
20241201181257668|29.15018
20241201181357720|28.80823
20241201181457744|28.80823
20241201181557974|28.66611
20241201181658772|28.60928
20241201181758845|28.49579
20241201181858935|28.29739
20241201181958939|24.86157
20241201182059322|28.35403
20241201182159400|28.49579
20241201182259508|28.18417
20241201182359609|27.98636
20241201182459998|27.98636
20241201182600700|27.84525
20241201182700735|27.9299
20241201182800774|27.61984
20241201182900888|27.08618
20241201183000946|27.47919
20241201183101500|27.39484
20241201183201524|27.19833
20241201183301983|27.19833
20241201183402448|27.08618
20241201183502750|26.86212
20241201183602759|26.80618
20241201183702860|26.72226
20241201183802920|26.49887
20241201183903865|26.63849
20241201184003892|26.41519
20241201184103941|27.22641
20241201184204212|26.27582
20241201184304353|26.19226
20241201184404359|26.0809
20241201184504399|26.05313
20241201184604926|25.94186
20241201184705268|25.80295
20241201184805793|25.77521
20241201184905902|25.27621
20241201185006479|25.60867
20241201185106849|25.41467
20241201185206941|25.41467
20241201185306961|25.41467
20241201185407167|25.33157
20241201185507272|25.27621
20241201185607360|25.02731
20241201185707751|24.94443
20241201185807847|25.05496
20241201185907994|24.99966
20241201190008652|24.88919
20241201190108736|24.86157
20241201190208845|24.69601
20241201190308906|24.64084
20241201190408996|23.13004
20241201190508997|24.3378
20241201190609200|24.31027
20241201190709917|24.36533
20241201190809941|24.39285
20241201190910430|24.39285
20241201191010468|24.50305
20241201191110499|23.95279
20241201191210586|24.03522
20241201191310933|23.81543
20241201191411160|24.31027
20241201191511397|23.76053
20241201191611489|23.65073
20241201191711498|23.70563
20241201191811537|23.56845
20241201191911627|23.62329
20241201192011736|23.51361
20241201192111849|23.43137
20241201192211919|23.43137
20241201192311994|23.51361
20241201192412117|23.32175
20241201192512161|23.18478
20241201192612273|23.10269
20241201192712712|23.26694
20241201192812739|23.13004
20241201192912799|23.04794
20241201193012955|23.29437
20241201193113531|23.04794
20241201193213605|22.88382
20241201193313619|22.99319
20241201193413627|22.85645
20241201193513732|22.41925
20241201193613960|24.42041
20241201193713999|22.71976
20241201193814427|22.71976
20241201193914490|22.66507
20241201194014508|22.63779
20241201194114681|22.8291
20241201194214784|22.5285
20241201194314892|22.5285
20241201194414929|22.41925
20241201194515482|22.41925
20241201194615878|22.41925
20241201194715921|22.31006
20241201194815953|22.41925
20241201194916335|22.31006
20241201195016398|22.28281
20241201195116523|22.22821
20241201195216540|22.41925
20241201195316870|22.20093
20241201195416898|22.14636
20241201195516940|22.06454
20241201195617338|22.03726
20241201195717358|25.44235
20241201195822882|22.01001
20241201195922935|21.92822
20241201200022951|22.01001
20241201200123617|21.84647
20241201200223619|21.90097
20241201200323919|21.84647
20241201200423920|21.81918
20241201200523948|21.90097
20241201200624122|21.79196
20241201200724352|21.76468
20241201200824676|21.79196
20241201200924707|21.68295
20241201201024788|21.6557
20241201201124886|21.62848
20241201201224941|27.33871
20241201201325231|21.73746
20241201201425777|21.57401
20241201201525785|21.54678
20241201201625794|21.41064
20241201201726737|21.4379
20241201201826794|21.49231
20241201201926883|21.4379
20241201202026945|21.41064
20241201202126992|21.38342
20241201202227691|21.27454
20241201202327799|21.38342
20241201202427914|21.30173
20241201202527917|21.27454
20241201202627934|21.27454
20241201202728281|21.30173
20241201202828397|21.13849
20241201202928406|29.66516
20241201203028507|21.16568
20241201203128600|21.11127
20241201203228673|21.13849
20241201203328924|21.13849
20241201203429353|21.05685
20241201203529908|21.32898
20241201203629919|21.05685
20241201203729938|21.02966
20241201203830710|20.81213
20241201203930797|20.9209
20241201204030911|21.00247
20241201204131256|20.89368
20241201204231263|20.81213
20241201204331817|20.94806
20241201204431897|20.89368
20241201204531988|20.51309
20241201204632676|20.81213
20241201204732753|20.97531
20241201204832758|20.81213
20241201204932831|20.81213
20241201205032856|20.81213
20241201205132967|20.81213
20241201205233424|20.67618
20241201205333502|20.73056
20241201205433667|20.26859
20241201205533723|20.75775
20241201205633908|20.67618
20241201205733956|20.56744
20241201205833975|20.64899
20241201205934284|20.64899
20241201210034467|20.67618
20241201210134573|21.27454
20241201210234657|20.62183
20241201210334662|20.40442
20241201210434804|20.54028
20241201210534900|20.51309
20241201210635515|20.56744
20241201210735575|22.20093
20241201210835604|20.48593
20241201210935651|20.51309
20241201211035730|20.54028
20241201211135756|20.40442
20241201211235792|20.43161
20241201211335924|20.40442
20241201211436253|20.56744
20241201211536267|20.45877
20241201211636604|20.59467
20241201211736633|20.35007
20241201211836664|20.29575
20241201211936783|20.35007
20241201212036802|20.29575
20241201212136926|15.86456
20241201212237272|20.35007
20241201212337391|20.51309
20241201212437919|20.26859
20241201212537946|20.24142
20241201212638685|20.29575
20241201212738747|20.26859
20241201212838790|20.18707
20241201212938956|20.18707
20241201213039779|20.13275
20241201213139799|18.1506
20241201213239900|20.29575
20241201213339907|20.43161
20241201213439959|20.10556
20241201213540232|20.18707
20241201213640524|20.78494
20241201213740643|20.15991
20241201213840744|20.29575
20241201213940853|20.0784
20241201214040988|19.91547
20241201214140993|20.05124
20241201214241122|20.02411
20241201214341347|20.05124
20241201214441376|19.96979
20241201214541885|19.64389
20241201214641903|19.77969
20241201214741909|19.91547
20241201214842713|20.10556
20241201214942724|20.15991
20241201215042746|19.9426
20241201215142812|19.9426
20241201215242910|19.91547
20241201215342919|19.96979
20241201215443270|19.77969
20241201215543358|19.91547
20241201215643470|19.80685
20241201215743539|19.9426
20241201215849753|19.91547
20241201215949784|19.91547
20241201220049906|20.05124
20241201220149922|19.86118
20241201220249991|19.86118
20241201220350366|18.39502
20241201220450690|19.88831
20241201220550724|19.83398
20241201220650948|19.83398
20241201220750971|19.86118
20241201220851131|19.80685
20241201220951533|19.77969
20241201221051602|19.80685
20241201221151721|19.39957
20241201221251799|19.88831
20241201221351869|19.77969
20241201221451916|19.83398
20241201221551996|19.86118
20241201221652881|19.86118
20241201221752983|19.91547
20241201221853684|19.75253
20241201221953781|19.91547
20241201222053873|19.83398
20241201222153944|19.72537
20241201222253968|19.83398
20241201222354737|19.50815
20241201222454779|19.75253
20241201222554876|19.72537
20241201222654941|19.72537
20241201222755671|19.64389
20241201222855909|19.37241
20241201222956708|19.64389
20241201223056831|19.77969
20241201223156890|19.75253
20241201223256986|19.9426
20241201223357906|19.77969
20241201223457955|19.69821
20241201223558753|19.69821
20241201223658812|19.69821
20241201223758891|19.91547
20241201223858938|19.69821
20241201223959940|19.67105
20241201224100307|19.53531
20241201224200949|19.67105
20241201224301405|20.02411
20241201224401467|19.69821
20241201224501540|19.61676
20241201224602114|19.69821
20241201224702122|19.15521
20241201224802586|19.69821
20241201224902970|19.67105
20241201225003467|19.64389
20241201225103850|19.58963
20241201225203973|19.39957
20241201225303994|19.31815
20241201225404129|19.56244
20241201225504862|19.50815
20241201225604974|19.53531
20241201225705282|19.56244
20241201225805542|19.56244
20241201225905950|19.61676
20241201230005967|19.58963
20241201230106286|19.99695
20241201230206910|19.58963
20241201230306986|19.56244
20241201230407409|19.53531
20241201230507502|19.58963
20241201230607600|19.34528
20241201230707912|19.48105
20241201230807993|19.53531
20241201230908654|19.53531
20241201231008714|19.53531
20241201231108827|19.50815
20241201231208948|19.53531
20241201231308953|19.83398
20241201231409434|19.50815
20241201231510510|19.56244
20241201231610716|19.56244
20241201231710812|19.50815
20241201231810895|19.53531
20241201231910984|19.56244
20241201232011527|19.56244
20241201232111732|19.26382
20241201232211849|19.53531
20241201232311892|19.48105
20241201232411954|19.37241
20241201232512269|19.42673
20241201232612860|19.42673
20241201232712951|19.42673
20241201232812998|19.42673
20241201232913452|19.29095
20241201233013512|19.53531
20241201233113547|19.42673
20241201233213625|19.39957
20241201233313642|19.42673
20241201233414151|19.53531
20241201233514227|19.34528
20241201233614268|19.42673
20241201233714424|19.42673
20241201233814516|18.53079
20241201233914572|19.42673
20241201234014653|19.48105
20241201234114663|19.37241
20241201234214873|19.50815
20241201234314928|19.42673
20241201234414937|19.37241
20241201234514983|19.37241
20241201234615418|19.37241
20241201234715643|19.37241
20241201234815665|19.29095
20241201234915830|19.37241
20241201235016511|19.34528
20241201235116549|19.31815
20241201235216822|19.50815
20241201235316823|19.29095
20241201235416876|19.34528
20241201235516913|19.29095
20241201235616992|19.42673
20241201235717304|19.29095
20241201235817386|19.29095
20241201235918404|19.31815