20241202000018474|19.34528
20241202000118606|19.26382
20241202000218607|19.26382
20241202000318622|19.29095
20241202000418682|19.31815
20241202000518727|19.31815
20241202000618762|19.26382
20241202000718799|19.37241
20241202000818910|19.26382
20241202000918917|19.26382
20241202001018940|19.18237
20241202001119621|19.29095
20241202001219975|19.23669
20241202001320617|19.26382
20241202001420635|19.26382
20241202001520932|19.29095
20241202001621344|18.91092
20241202001721678|19.26382
20241202001821808|19.42673
20241202001921809|19.26382
20241202002021905|19.34528
20241202002121980|20.40442
20241202002222449|19.07376
20241202002323284|19.26382
20241202002423772|18.85663
20241202002523858|19.23669
20241202002623972|19.18237
20241202002723978|19.20953
20241202002824348|19.37241
20241202002924549|19.31815
20241202003024604|19.04663
20241202003124670|19.18237
20241202003224878|19.15521
20241202003324944|19.15521
20241202003425433|18.91092
20241202003525560|19.10092
20241202003626490|19.26382
20241202003726517|19.23669
20241202003826527|19.12805
20241202003926632|19.29095
20241202004026666|19.12805
20241202004126773|19.15521
20241202004226783|19.15521
20241202004326869|19.23669
20241202004426980|19.10092
20241202004526996|19.15521
20241202004627219|19.15521
20241202004727965|19.07376
20241202004827988|19.20953
20241202004928968|19.18237
20241202005029161|19.15521
20241202005129631|19.18237
20241202005229638|18.93805
20241202005329921|19.15521
20241202005429987|19.26382
20241202005530672|19.07376
20241202005630678|19.07376
20241202005730726|19.04663
20241202005830728|19.07376
20241202005930771|19.18237
20241202010030857|18.99234
20241202010130862|19.12805
20241202010230925|19.12805
20241202010331956|19.39957
20241202010432201|18.88376
20241202010532510|19.10092
20241202010632785|19.0195
20241202010732889|19.18237
20241202010833103|19.18237
20241202010933120|18.77515
20241202011033888|19.15521
20241202011133938|19.10092
20241202011234468|19.61676
20241202011334611|23.13004
20241202011434969|19.15521
20241202011535412|19.04663
20241202011635497|19.07376
20241202011735533|19.07376
20241202011835636|23.04794
20241202011935657|19.15521
20241202012035768|19.15521
20241202012135777|19.07376
20241202012235809|19.04663
20241202012335889|19.07376
20241202012435995|19.0195
20241202012536176|19.0195
20241202012636304|18.99234
20241202012736440|18.99234
20241202012836739|19.04663
20241202012936804|19.26382
20241202013036853|19.07376
20241202013136927|19.15521
20241202013237203|18.99234
20241202013337811|19.10092
20241202013437902|19.0195
20241202013538707|18.99234
20241202013638727|22.31006
20241202013738794|19.07376
20241202013839485|19.0195
20241202013939990|18.99234
20241202014040422|19.10092
20241202014140633|19.04663
20241202014240666|19.15521
20241202014340732|19.07376
20241202014440743|19.20953
20241202014540765|19.04663
20241202014641305|19.07376
20241202014741386|18.96521
20241202014841405|18.93805
20241202014941411|19.0195
20241202015041481|19.0195
20241202015141512|19.0195
20241202015241917|19.04663
20241202015341948|18.99234
20241202015442505|18.93805
20241202015542604|18.99234
20241202015642625|18.93805
20241202015742632|19.07376
20241202015842739|18.77515
20241202015947445|19.04663
20241202020048870|18.88376
20241202020148988|18.85663
20241202020249411|18.93805
20241202020349500|18.93805
20241202020449908|18.93805
20241202020549978|19.20953
20241202020650109|18.85663
20241202020750859|18.93805
20241202020851496|18.93805
20241202020951992|18.91092
20241202021052109|19.9426
20241202021152900|18.96521
20241202021252907|18.91092
20241202021353620|18.61227
20241202021453658|18.93805
20241202021553959|18.91092
20241202021653995|18.85663
20241202021754511|18.93805
20241202021854837|18.91092
20241202021954904|18.20493
20241202022055869|18.91092
20241202022155898|18.93805
20241202022255986|18.96521
20241202022356691|18.91092
20241202022456942|19.0195
20241202022556987|18.85663
20241202022657184|18.96521
20241202022757998|18.96521
20241202022858889|18.93805
20241202022958969|18.93805
20241202023059652|18.82947
20241202023159678|18.93805
20241202023259807|18.91092
20241202023359824|18.99234
20241202023459921|18.80234
20241202023559937|18.82947
20241202023659971|18.77515
20241202023801948|18.82947
20241202023902275|18.91092
20241202024002383|18.91092
20241202024102465|18.96521
20241202024202486|18.80234
20241202024302550|18.69373
20241202024402633|18.69373
20241202024502737|18.82947
20241202024602806|18.91092
20241202024702867|18.80234
20241202024802952|18.74802
20241202024903125|18.91092
20241202025003228|18.80234
20241202025103396|18.82947
20241202025203473|18.85663
20241202025303488|18.77515
20241202025403538|18.80234
20241202025503947|18.80234
20241202025603979|18.80234
20241202025704804|18.77515
20241202025804880|18.77515
20241202025904883|17.93332
20241202030004998|18.77515
20241202030105979|18.85663
20241202030206158|18.88376
20241202030306898|18.80234
20241202030406995|18.80234
20241202030507116|18.74802
20241202030607256|18.72086
20241202030707338|18.91092
20241202030807778|18.80234
20241202030907808|18.69373
20241202031007865|18.77515
20241202031107876|18.80234
20241202031207958|18.72086
20241202031308503|18.6394
20241202031408561|18.88376
20241202031508640|19.04663
20241202031608646|18.6394
20241202031708729|18.80234
20241202031808746|18.77515
20241202031908979|18.74802
20241202032009748|18.74802
20241202032109860|18.80234
20241202032209937|18.93805
20241202032309959|18.72086
20241202032409962|18.80234
20241202032509979|18.80234
20241202032610215|18.77515
20241202032710268|18.77515
20241202032810454|18.80234
20241202032910527|18.74802
20241202033010647|18.74802
20241202033110667|18.53079
20241202033210811|18.77515
20241202033310908|18.39502
20241202033410969|18.80234
20241202033510980|18.69373
20241202033611349|18.74802
20241202033711999|19.04663
20241202033812439|18.6394
20241202033912481|18.69373
20241202034012668|18.72086
20241202034112727|18.69373
20241202034212944|17.879
20241202034312987|18.74802
20241202034413407|18.66656
20241202034513857|18.77515
20241202034613863|18.74802
20241202034713917|18.69373
20241202034813950|18.69373
20241202034913972|18.77515
20241202035013986|18.91092
20241202035114106|18.74802
20241202035214722|18.74802
20241202035314782|18.69373
20241202035414820|18.74802
20241202035514837|18.74802
20241202035614947|18.72086
20241202035715350|18.77515
20241202035815386|18.74802
20241202035915550|18.69373
20241202040014544|19.04663
20241202040114643|18.82947
20241202040214774|18.74802
20241202040314850|18.6394
20241202040414869|18.74802
20241202040514953|18.69373
20241202040614988|18.66656
20241202040714989|18.77515
20241202040815209|18.77515
20241202040915435|18.44934
20241202041015526|18.72086
20241202041115855|18.69373
20241202041215921|18.77515
20241202041316660|18.72086
20241202041416703|16.95459
20241202041516814|18.80234
20241202041616884|18.91092
20241202041716952|18.82947
20241202041817644|18.39502
20241202041917654|19.07376
20241202042017743|18.72086
20241202042117815|18.69373
20241202042217909|18.58511
20241202042317917|18.69373
20241202042417924|18.72086
20241202042517972|18.77515
20241202042617996|18.55798
20241202042718793|18.69373
20241202042818863|18.69373
20241202042918884|18.91092
20241202043018934|18.69373
20241202043119162|18.80234
20241202043219214|18.80234
20241202043319440|18.66656
20241202043419527|18.88376
20241202043519545|18.55798
20241202043619667|18.82947
20241202043719786|18.53079
20241202043819796|18.77515
20241202043919855|18.69373
20241202044019886|18.69373
20241202044119903|17.68878
20241202044220164|18.69373
20241202044320851|18.58511
20241202044420853|18.93805
20241202044520882|18.39502
20241202044620995|18.69373
20241202044721142|18.72086
20241202044821405|18.55798
20241202044921520|18.58511
20241202045021522|18.72086
20241202045121940|18.69373
20241202045221965|18.72086
20241202045321991|18.69373
20241202045422971|18.61227
20241202045523119|18.69373
20241202045623146|18.66656
20241202045723735|18.69373
20241202045823851|18.69373
20241202045923948|18.88376
20241202050024619|18.72086
20241202050124661|18.12347
20241202050224721|18.77515
20241202050324791|18.66656
20241202050424876|19.29095
20241202050524979|14.98972
20241202050625908|18.72086
20241202050725985|18.80234
20241202050826626|18.69373
20241202050926678|18.77515
20241202051026757|18.80234
20241202051126790|18.69373
20241202051226854|18.74802
20241202051326893|18.82947
20241202051426947|18.69373
20241202051527587|21.11127
20241202051627655|18.55798
20241202051727719|18.91092
20241202051827728|18.80234
20241202051927797|18.69373
20241202052027886|18.77515
20241202052127919|18.77515
20241202052228142|18.74802
20241202052328480|18.93805
20241202052428887|18.74802
20241202052528986|18.77515
20241202052629684|18.80234
20241202052729795|18.93805
20241202052829821|18.85663
20241202052929850|18.85663
20241202053029903|18.58511
20241202053130197|18.77515
20241202053230330|18.74802
20241202053330393|18.80234
20241202053430486|18.82947
20241202053530762|14.82532
20241202053630832|18.82947
20241202053730924|18.77515
20241202053830994|18.61227
20241202053931108|18.74802
20241202054031231|18.80234
20241202054131999|18.77515
20241202054232147|18.85663
20241202054332237|18.80234
20241202054432933|18.80234
20241202054532939|18.77515
20241202054633266|18.74802
20241202054733364|18.82947
20241202054833853|18.77515
20241202054933896|17.82468
20241202055034726|18.91092
20241202055134813|18.85663
20241202055234897|18.91092
20241202055334956|18.85663
20241202055435213|19.69821
20241202055535257|18.80234
20241202055635717|18.80234
20241202055735760|18.80234
20241202055835786|18.82947
20241202055936822|18.80234
20241202060041742|18.93805
20241202060141770|18.77515
20241202060241890|18.82947
20241202060341998|18.80234
20241202060442966|18.85663
20241202060543495|18.82947
20241202060643731|18.85663
20241202060743890|18.82947
20241202060843954|18.88376
20241202060944215|18.88376
20241202061044238|18.91092
20241202061145563|18.82947
20241202061245655|18.85663
20241202061345815|18.74802
20241202061445869|18.85663
20241202061545981|18.91092
20241202061646657|18.91092
20241202061746798|18.82947
20241202061846799|18.91092
20241202061946958|18.88376
20241202062046971|19.0195
20241202062147223|18.91092
20241202062247670|18.66656
20241202062347725|18.88376
20241202062447814|18.85663
20241202062547886|18.93805
20241202062647892|18.82947
20241202062747995|19.15521
20241202062848448|18.99234
20241202062948512|18.85663
20241202063048623|18.93805
20241202063148737|18.66656
20241202063248921|18.91092
20241202063348946|18.77515
20241202063448954|18.80234
20241202063549123|18.96521
20241202063649519|18.93805
20241202063749937|19.0195
20241202063850494|18.85663
20241202063950683|18.88376
20241202064050775|18.96521
20241202064150887|18.99234
20241202064250889|23.73306
20241202064350936|19.07376
20241202064450999|18.93805
20241202064551254|19.15521
20241202064651403|18.91092
20241202064751410|19.0195
20241202064851522|18.99234
20241202064951992|18.93805
20241202065052213|19.0195
20241202065152821|19.07376
20241202065252841|19.0195
20241202065352912|18.99234
20241202065453887|18.93805
20241202065553998|19.20953
20241202065654960|19.0195
20241202065755344|19.07376
20241202065855404|19.07376
20241202065955412|18.99234
20241202070055509|18.96521
20241202070155536|19.04663
20241202070255885|19.18237
20241202070355909|19.0195
20241202070455984|19.04663
20241202070556848|19.10092
20241202070656909|19.0195
20241202070757117|19.10092
20241202070857417|19.07376
20241202070957529|19.07376
20241202071057689|19.10092
20241202071157917|19.39957
20241202071258342|19.07376
20241202071358409|19.18237
20241202071458416|19.15521
20241202071558754|19.15521
20241202071658769|19.18237
20241202071758815|19.12805
20241202071858853|19.15521
20241202071958916|19.15521
20241202072058988|19.07376
20241202072159333|19.0195
20241202072259638|19.0195
20241202072359732|19.15521
20241202072500727|19.20953
20241202072600762|19.31815
20241202072700767|19.18237
20241202072800773|19.29095
20241202072900885|19.15521
20241202073001759|19.15521
20241202073101870|19.20953
20241202073201997|19.04663
20241202073302110|19.31815
20241202073402252|23.37653
20241202073503122|19.29095
20241202073603242|19.26382
20241202073703517|19.26382
20241202073803612|19.18237
20241202073903628|19.18237
20241202074003656|19.42673
20241202074103759|19.42673
20241202074203800|19.07376
20241202074303866|19.31815
20241202074403902|19.26382
20241202074503993|19.26382
20241202074604202|19.31815
20241202074704234|19.34528
20241202074804350|19.31815
20241202074904805|19.29095
20241202075004873|19.34528
20241202075104915|19.39957
20241202075204956|19.45386
20241202075305222|19.29095
20241202075405885|19.42673
20241202075505907|19.53531
20241202075605998|19.34528
20241202075706593|19.45386
20241202075806644|19.91547
20241202075906671|19.39957
20241202080006816|19.50815
20241202080109616|19.50815
20241202080209730|19.50815
20241202080309942|19.53531
20241202080410589|19.53531
20241202080510635|19.56244
20241202080610868|19.53531
20241202080710887|19.56244
20241202080810996|19.50815
20241202080911116|19.56244
20241202081011876|19.69821
20241202081111953|19.69821
20241202081212916|19.80685
20241202081313267|19.58963
20241202081414232|19.72537
20241202081514357|19.58963
20241202081614400|19.69821
20241202081714517|19.64389
20241202081814529|19.69821
20241202081914541|19.75253
20241202082014664|19.77969
20241202082114747|19.77969
20241202082214871|19.69821
20241202082314942|19.77969
20241202082414964|19.88831
20241202082515652|19.88831
20241202082615655|19.86118
20241202082716676|20.05124
20241202082816728|19.96979
20241202082916765|19.91547
20241202083016881|19.91547
20241202083116922|20.05124
20241202083216952|19.96979
20241202083317298|20.75775
20241202083417376|20.37726
20241202083517419|20.0784
20241202083617570|20.10556
20241202083717664|20.10556
20241202083817779|20.02411
20241202083917793|20.15991
20241202084017879|20.26859
20241202084117944|20.35007
20241202084217997|20.32291
20241202084318305|20.45877
20241202084418368|20.29575
20241202084518401|20.64899
20241202084618466|20.45877
20241202084718493|20.51309
20241202084818907|20.43161
20241202084918998|20.54028
20241202085019676|20.59467
20241202085119886|20.64899
20241202085219944|20.9209
20241202085320675|20.73056
20241202085420756|20.83936
20241202085520979|20.83936
20241202085621867|20.51309
20241202085721991|21.00247
20241202085822557|21.13849
20241202085922617|21.13849
20241202090022740|21.16568
20241202090122854|21.27454
20241202090223527|21.38342
20241202090323651|21.4379
20241202090423971|21.54678
20241202090524521|21.60123
20241202090624561|21.76468
20241202090724623|21.81918
20241202090824624|21.87369
20241202090924636|21.84647
20241202091025532|22.06454
20241202091125607|21.98276
20241202091225677|22.06454
20241202091325730|22.47388
20241202091425763|22.58313
20241202091525808|22.93848
20241202091625890|22.93848
20241202091725891|22.91116
20241202091825918|23.15744
20241202091925950|23.29437
20241202092025972|23.67816
20241202092126390|23.40396
20241202092226919|23.89783
20241202092326936|24.14514
20241202092426967|24.44794
20241202092527869|24.66843
20241202092627969|24.91684
20241202092728360|25.08258
20241202092828604|25.22086
20241202092928997|25.52551
20241202093029104|25.44235
20241202093129336|25.74744
20241202093229818|25.83075
20241202093329865|25.94186
20241202093429936|26.0253
20241202093529980|26.16443
20241202093630869|26.22012
20241202093730978|26.30368
20241202093831880|26.30368
20241202093931965|26.33154
20241202094032688|26.33154
20241202094132748|26.41519
20241202094232786|26.47098
20241202094332816|26.44305
20241202094432855|26.41519
20241202094533627|26.61057
20241202094633730|26.47098
20241202094733756|27.50729
20241202094833819|26.27582
20241202094933897|26.63849
20241202095033912|26.58261
20241202095134240|26.44305
20241202095234356|26.55469
20241202095334616|26.47098
20241202095434682|26.47098
20241202095534744|26.47098
20241202095634783|26.80618
20241202095734872|26.3873
20241202095834931|26.44305
20241202095934962|26.33154
20241202100035476|26.33154
20241202100137444|26.33154
20241202100237506|26.30368
20241202100337609|26.35941
20241202100437646|26.30368
20241202100537758|26.33154
20241202100637766|26.19226
20241202100737867|26.22012
20241202100837949|26.10873
20241202100937952|26.0809
20241202101038210|26.0809
20241202101138754|25.99747
20241202101238934|25.96967
20241202101338980|25.91409
20241202101439548|25.85852
20241202101539632|25.85852
20241202101639660|25.66415
20241202101739861|26.30368
20241202101839946|26.0253
20241202101940399|25.58096
20241202102040401|25.69193
20241202102140574|25.66415
20241202102240655|25.55322
20241202102340733|25.58096
20241202102440768|25.69193
20241202102540870|22.58313
20241202102640931|25.27621
20241202102741420|25.41467
20241202102841507|25.41467
20241202102941596|25.33157
20241202103041868|25.38696
20241202103141889|24.94443
20241202103241903|25.24857
20241202103342183|25.19321
20241202103442294|25.11026
20241202103542757|25.05496
20241202103642790|25.11026
20241202103742854|25.02731
20241202103842915|25.05496
20241202103942960|24.88919
20241202104043173|24.61328
20241202104143586|24.8064
20241202104243887|24.55817
20241202104343981|24.8064
20241202104443984|24.7236
20241202104544480|24.55817
20241202104645232|24.64084
20241202104745396|24.53058
20241202104845408|24.55817
20241202104945487|24.39285
20241202105045838|24.11768
20241202105146865|24.39285
20241202105246912|24.06271
20241202105347104|24.06271
20241202105447517|24.14514
20241202105547625|24.03522
20241202105648633|23.92529
20241202105748681|23.78799
20241202105848725|24.06271
20241202105948732|23.76053
20241202110048778|23.51361
20241202110148881|23.43137
20241202110248930|23.67816
20241202110348979|23.56845
20241202110449293|23.51361
20241202110549381|23.56845
20241202110649483|23.07532
20241202110749898|23.43137
20241202110849975|23.32175
20241202110950997|23.15744
20241202111051650|23.26694
20241202111151751|23.15744
20241202111251871|23.13004
20241202111351896|23.10269
20241202111452149|25.41467
20241202111552793|23.13004
20241202111652842|22.93848
20241202111752866|23.15744
20241202111852970|22.85645
20241202111953480|22.80173
20241202112053532|22.77438
20241202112153647|22.7471
20241202112253751|22.71976
20241202112354781|22.61044
20241202112454892|22.55582
20241202112554976|22.55582
20241202112655401|22.50116
20241202112755520|22.50116
20241202112855605|22.5285
20241202112955724|22.41925
20241202113055808|22.33737
20241202113155937|22.44656
20241202113256459|22.39197
20241202113356929|22.28281
20241202113457295|22.25549
20241202113557755|22.11908
20241202113657822|22.11908
20241202113757893|22.03726
20241202113857923|22.31006
20241202113958184|21.92822
20241202114058215|21.87369
20241202114158280|22.01001
20241202114258362|21.79196
20241202114358961|21.79196
20241202114459483|21.76468
20241202114559491|21.71021
20241202114659601|21.6557
20241202114759665|21.6557
20241202114859735|21.68295
20241202114959806|21.68295
20241202115059892|21.68295
20241202115159950|21.38342
20241202115300552|21.49231
20241202115400791|21.49231
20241202115500859|21.57401
20241202115600920|21.4379
20241202115700949|21.35617
20241202115800957|22.11908
20241202115900959|21.38342
20241202120001272|21.19293
20241202120101509|21.27454
20241202120203426|21.22012
20241202120303888|21.13849
20241202120403904|21.22012
20241202120503921|21.19293
20241202120604373|21.16568
20241202120704399|21.05685
20241202120804475|21.02966
20241202120904971|21.00247
20241202121004974|20.97531
20241202121105272|20.9209
20241202121205366|20.67618
20241202121305374|20.94806
20241202121405655|20.9209
20241202121505741|21.02966
20241202121605765|20.81213
20241202121705888|20.78494
20241202121805993|20.70337
20241202121906809|20.81213
20241202122006888|20.67618
20241202122107285|20.73056
20241202122207395|20.64899
20241202122307694|20.62183
20241202122407723|20.64899
20241202122507756|20.62183
20241202122607793|20.94806
20241202122707879|20.56744
20241202122807996|20.64899
20241202122908525|21.51953
20241202123008609|20.43161
20241202123108732|20.40442
20241202123208739|20.43161
20241202123308815|20.43161
20241202123408905|20.51309
20241202123508996|20.37726
20241202123609214|20.35007
20241202123709290|20.35007
20241202123809358|20.37726
20241202123909677|20.29575
20241202124009746|20.21423
20241202124109846|20.26859
20241202124209849|19.91547
20241202124309902|20.18707
20241202124409920|20.18707
20241202124510690|20.18707
20241202124610804|20.18707
20241202124710898|20.15991
20241202124810939|20.18707
20241202124911123|20.18707
20241202125011422|20.13275
20241202125111872|20.13275
20241202125211941|19.91547
20241202125312251|20.05124
20241202125412260|20.05124
20241202125512995|20.05124
20241202125613615|20.05124
20241202125713735|20.02411
20241202125813842|20.05124
20241202125913950|20.02411
20241202130014763|20.02411
20241202130114808|19.96979
20241202130214889|19.9426
20241202130314954|20.24142
20241202130415384|19.96979
20241202130515531|20.15991
20241202130615538|20.02411
20241202130715619|19.56244
20241202130815635|19.91547
20241202130915683|19.86118
20241202131015773|19.96979
20241202131115784|19.96979
20241202131215907|20.54028
20241202131315951|19.88831
20241202131416105|19.86118
20241202131516582|19.77969
20241202131616601|19.83398
20241202131716681|20.10556
20241202131816760|19.86118
20241202131916782|19.80685
20241202132016807|19.77969
20241202132116891|19.80685
20241202132217617|19.69821
20241202132317801|19.75253
20241202132417804|19.77969
20241202132517825|19.69821
20241202132617881|19.75253
20241202132718701|19.75253
20241202132818765|19.91547
20241202132918859|19.67105
20241202133018968|19.69821
20241202133119883|19.69821
20241202133220739|19.64389
20241202133320861|19.67105
20241202133420939|19.53531
20241202133520987|19.61676
20241202133621902|19.77969
20241202133721938|19.80685
20241202133822158|19.64389
20241202133922261|19.69821
20241202134022384|19.77969
20241202134122586|19.67105
20241202134222991|19.86118
20241202134323305|19.69821
20241202134423545|20.13275
20241202134523823|19.72537
20241202134623925|19.58963
20241202134723959|19.18237
20241202134824336|19.56244
20241202134924400|19.56244
20241202135024733|19.53531
20241202135124793|19.58963
20241202135224882|19.80685
20241202135324977|19.56244
20241202135425106|19.58963
20241202135525124|19.64389
20241202135625232|19.42673
20241202135725754|19.58963
20241202135825791|19.64389
20241202135925870|19.61676
20241202140025881|18.99234
20241202140125896|21.27454
20241202140231468|19.58963
20241202140331527|19.58963
20241202140431616|19.61676
20241202140531726|19.58963
20241202140631856|19.67105
20241202140731881|20.18707
20241202140832792|19.56244
20241202140932971|18.04196
20241202141033238|19.42673
20241202141133249|19.67105
20241202141233469|19.96979
20241202141333483|19.50815
20241202141433623|19.56244
20241202141533728|19.53531
20241202141634799|19.39957
20241202141734884|19.56244
20241202141834890|19.56244
20241202141934923|19.26382
20241202142035978|19.56244
20241202142136198|19.58963
20241202142236231|19.53531
20241202142336361|19.58963
20241202142436549|19.50815
20241202142536671|19.53531
20241202142636748|19.64389
20241202142736864|19.53531
20241202142836986|19.53531
20241202142937757|19.67105
20241202143037991|19.64389
20241202143138562|19.31815
20241202143239613|19.50815
20241202143339677|19.53531
20241202143439936|19.61676
20241202143539951|19.58963
20241202143640104|19.56244
20241202143740868|19.64389
20241202143840990|20.89368
20241202143941102|19.56244
20241202144042391|19.58963
20241202144142509|19.58963
20241202144242620|19.53531
20241202144342670|19.56244
20241202144442787|19.58963
20241202144542864|19.58963
20241202144642882|19.56244
20241202144742985|19.61676
20241202144843784|20.67618
20241202144943845|19.64389
20241202145043866|19.58963
20241202145143907|19.64389
20241202145243999|19.72537
20241202145344268|19.56244
20241202145444369|19.58963
20241202145544397|19.69821
20241202145644410|19.67105
20241202145744693|19.69821
20241202145844748|19.67105
20241202145944814|19.48105
20241202150044936|19.69821
20241202150145124|19.53531
20241202150245867|19.67105
20241202150345989|18.44934
20241202150446458|19.80685
20241202150546516|19.67105
20241202150646546|19.67105
20241202150746613|19.91547
20241202150846615|19.67105
20241202150946632|19.64389
20241202151046678|19.86118
20241202151146687|19.72537
20241202151247513|19.69821
20241202151347710|20.15991
20241202151447802|19.69821
20241202151547887|19.77969
20241202151647952|19.77969
20241202151748553|19.67105
20241202151848623|18.31357
20241202151948738|19.75253
20241202152048870|19.77969
20241202152148972|19.91547
20241202152250568|19.53531
20241202152350935|19.88831
20241202152450960|19.88831
20241202152550988|19.77969
20241202152651903|19.86118
20241202152751905|20.83936
20241202152851970|19.77969
20241202152952808|19.80685
20241202153052900|20.02411
20241202153152973|19.86118
20241202153253928|19.86118
20241202153353943|19.9426
20241202153454218|19.88831
20241202153554243|19.9426
20241202153654260|19.83398
20241202153754551|19.91547
20241202153854591|19.91547
20241202153954608|19.67105
20241202154054788|20.05124
20241202154154843|19.96979
20241202154254865|20.02411
20241202154354965|20.05124
20241202154455231|20.02411
20241202154555245|20.02411
20241202154655353|20.02411
20241202154755841|20.0784
20241202154856923|20.05124
20241202154956944|20.05124
20241202155057356|20.18707
20241202155157390|20.26859
20241202155257479|20.13275
20241202155357730|20.18707
20241202155457760|19.96979
20241202155557774|20.13275
20241202155657810|20.18707
20241202155757919|20.37726
20241202155857984|20.15991
20241202155958103|20.18707
20241202160058114|20.18707
20241202160159688|20.37726
20241202160300747|20.35007
20241202160400749|20.29575
20241202160500777|20.37726
20241202160600816|20.43161
20241202160700868|20.35007
20241202160800926|20.40442
20241202160901543|20.02411
20241202161001869|20.48593
20241202161101887|20.43161
20241202161201916|20.48593
20241202161302615|20.54028
20241202161402680|20.54028
20241202161502720|20.75775
20241202161602991|20.62183
20241202161703230|20.70337
20241202161803244|20.67618
20241202161903257|20.81213
20241202162003762|20.64899
20241202162103848|20.81213
20241202162203891|20.86652
20241202162303958|20.73056
20241202162404382|20.9209
20241202162504443|20.9209
20241202162604533|21.00247
20241202162704617|21.02966
20241202162804635|20.89368
20241202162904801|21.00247
20241202163004950|21.16568
20241202163104993|21.32898
20241202163205102|21.30173
20241202163305411|21.35617
20241202163405650|21.32898
20241202163505738|21.49231
20241202163605808|21.62848
20241202163705869|21.60123
20241202163805943|21.92822
20241202163905991|21.79196
20241202164006878|21.90097
20241202164106899|21.90097
20241202164206920|21.92822
20241202164306988|21.98276
20241202164407975|22.01001
20241202164508322|22.06454
20241202164608698|22.31006
20241202164708798|22.39197
20241202164808890|22.41925
20241202164909238|22.50116
20241202165009363|22.58313
20241202165109403|22.88382
20241202165209854|22.77438
20241202165309912|22.88382
20241202165410112|22.96585
20241202165510988|23.15744
20241202165611182|23.13004
20241202165711307|23.26694
20241202165811357|23.51361
20241202165911409|23.51361
20241202170012266|23.56845
20241202170112827|23.81543
20241202170212909|23.95279
20241202170312952|23.95279
20241202170413581|24.09018
20241202170513934|24.44794
20241202170614542|24.14514
20241202170714847|24.39285
20241202170814890|24.42041
20241202170914920|24.44794
20241202171015234|24.53058
20241202171115461|24.53058
20241202171215956|24.58575
20241202171316253|24.66843
20241202171416516|26.19226
20241202171516547|24.69601
20241202171616550|24.94443
20241202171716634|24.66843
20241202171816732|24.83395
20241202171916842|24.8064
20241202172016901|24.83395
20241202172116953|24.69601
20241202172216956|24.91684
20241202172316976|24.8064
20241202172417884|24.83395
20241202172517987|24.91684
20241202172618804|25.02731
20241202172718991|24.94443
20241202172819683|24.91684
20241202172919787|24.91684
20241202173019823|24.8064
20241202173119837|24.88919
20241202173219948|24.00769
20241202173319978|24.86157
20241202173420731|24.8064
20241202173520802|24.86157
20241202173620894|24.97208
20241202173720913|24.8064
20241202173820923|24.86157
20241202173920968|24.75119
20241202174020969|24.77878
20241202174121379|24.8064
20241202174221485|24.7236
20241202174321527|24.7236
20241202174421540|24.66843
20241202174522184|24.75119
20241202174622437|24.64084
20241202174722967|24.64084
20241202174822993|24.64084
20241202174923116|24.61328
20241202175023285|24.58575
20241202175123361|24.55817
20241202175223368|24.53058
20241202175323472|24.53058
20241202175423484|24.55817
20241202175523944|24.39285
20241202175624478|24.44794
20241202175724500|24.47546
20241202175824600|24.31027
20241202175924630|24.50305
20241202180024786|24.3378
20241202180124905|24.8064
20241202180224934|24.11768
20241202180327416|24.31027
20241202180427526|24.09018
20241202180527917|23.95279
20241202180627988|24.06271
20241202180728670|23.92529
20241202180828734|23.98022
20241202180929476|24.03522
20241202181029795|23.98022
20241202181129859|23.65073
20241202181229895|24.06271
20241202181330110|23.67816
20241202181430561|23.78799
20241202181530834|23.89783
20241202181630911|23.62329
20241202181730993|23.67816
20241202181831246|23.76053
20241202181931949|23.78799
20241202182032316|23.70563
20241202182132362|23.62329
20241202182232718|23.32175
20241202182332740|23.78799
20241202182432744|23.43137
20241202182532854|23.34915
20241202182632889|23.45877
20241202182732986|23.45877
20241202182833850|23.37653
20241202182933895|23.43137
20241202183033921|22.77438
20241202183134407|23.04794
20241202183234788|23.26694
20241202183334849|23.23956
20241202183434867|23.26694
20241202183535972|23.18478
20241202183636339|23.15744
20241202183736578|23.13004
20241202183836653|23.15744
20241202183936860|22.96585
20241202184036892|23.02057
20241202184136946|23.10269
20241202184237506|22.96585
20241202184337876|22.93848
20241202184437957|22.88382
20241202184538244|22.8291
20241202184638269|22.77438
20241202184738280|22.77438
20241202184838399|22.71976
20241202184938543|22.69244
20241202185038634|22.88382
20241202185139140|22.58313
20241202185239162|22.61044
20241202185339238|22.5285
20241202185439296|22.5285
20241202185539348|22.50116
20241202185639358|22.47388
20241202185739402|22.39197
20241202185839411|22.31006
20241202185939518|22.28281
20241202190039816|22.31006
20241202190139863|21.73746
20241202190239943|22.25549
20241202190340148|22.25549
20241202190440885|22.20093
20241202190540901|22.14636
20241202190641229|22.14636
20241202190741268|22.09183
20241202190841879|22.14636
20241202190941945|21.95551
20241202191041976|22.01001
20241202191142778|21.95551
20241202191242964|21.92822
20241202191342989|22.01001
20241202191443102|21.92822
20241202191543632|21.84647
20241202191643639|21.76468
20241202191743655|21.79196
20241202191843674|21.68295
20241202191943677|21.71021
20241202192043727|21.68295
20241202192143962|21.71021
20241202192244618|21.68295
20241202192344735|21.60123
20241202192444761|21.62848
20241202192544865|21.62848
20241202192644948|21.49231
20241202192744959|21.54678
20241202192844999|21.57401
20241202192945113|21.4379
20241202193045752|21.51953
20241202193145781|21.4379
20241202193245865|21.38342
20241202193345950|21.05685
20241202193446649|21.38342
20241202193547312|21.27454
20241202193647385|21.27454
20241202193747886|21.22012
20241202193848600|21.16568
20241202193948843|21.30173
20241202194048930|21.19293
20241202194148995|21.00247
20241202194249231|20.10556
20241202194349270|21.11127
20241202194449392|21.27454
20241202194549479|21.05685
20241202194649602|20.83936
20241202194749635|21.00247
20241202194849854|21.00247
20241202194949856|21.46512
20241202195049901|20.9209
20241202195149938|20.89368
20241202195249960|20.89368
20241202195350423|21.11127
20241202195450517|20.75775
20241202195550624|20.78494
20241202195650712|21.00247
20241202195750718|20.75775
20241202195850771|20.81213
20241202195950874|20.78494
20241202200050994|20.67618
20241202200151881|20.67618
20241202200251970|20.64899
20241202200356419|21.00247
20241202200456497|20.64899
20241202200556691|20.59467
20241202200656800|20.59467
20241202200756890|20.51309
20241202200857539|20.18707
20241202200957595|20.48593
20241202201057721|20.45877
20241202201157740|20.51309
20241202201257767|20.54028
20241202201357816|20.40442
20241202201458806|20.51309
20241202201558866|20.40442
20241202201658901|20.37726
20241202201758984|20.43161
20241202201859968|20.35007
20241202201959990|20.26859
20241202202100685|20.51309
20241202202200757|20.35007
20241202202300879|20.26859
20241202202400995|20.75775
20241202202501287|20.29575
20241202202601392|20.21423
20241202202701530|20.21423
20241202202801553|20.45877
20241202202901751|19.80685
20241202203001762|20.13275
20241202203101808|20.10556
20241202203201893|20.05124
20241202203301996|20.0784
20241202203402168|20.15991
20241202203502227|20.10556
20241202203602336|20.02411
20241202203702735|20.02411
20241202203802802|20.05124
20241202203902893|20.05124
20241202204002928|19.96979
20241202204102973|19.91547
20241202204203543|19.91547
20241202204303618|19.69821
20241202204403699|20.02411
20241202204503967|19.61676
20241202204604264|19.91547
20241202204704476|19.86118
20241202204804647|19.9426
20241202204905288|19.99695
20241202205005320|19.91547
20241202205105409|19.86118
20241202205205410|20.02411
20241202205305539|19.86118
20241202205405652|19.83398
20241202205505882|19.77969
20241202205605986|19.77969
20241202205706704|19.88831
20241202205806723|19.69821
20241202205906807|19.83398
20241202210006886|19.64389
20241202210106929|19.72537
20241202210207101|19.75253
20241202210307129|19.64389
20241202210407199|19.75253
20241202210507910|19.77969
20241202210607940|19.69821
20241202210708145|19.69821
20241202210808649|19.72537
20241202210908683|19.64389
20241202211008743|19.64389
20241202211109671|19.58963
20241202211209757|19.64389
20241202211309787|19.64389
20241202211409887|19.53531
20241202211509948|19.42673
20241202211610483|19.56244
20241202211710518|19.69821
20241202211810601|19.53531
20241202211910747|19.42673
20241202212010773|19.75253
20241202212110777|19.56244
20241202212210803|19.48105
20241202212310911|19.58963
20241202212411173|19.64389
20241202212511640|19.50815
20241202212611730|19.56244
20241202212712660|19.53531
20241202212812679|19.48105
20241202212912747|19.53531
20241202213012810|19.48105
20241202213112877|19.50815
20241202213212976|19.58963
20241202213312993|19.39957
20241202213413748|20.15991
20241202213513872|19.42673
20241202213613894|19.53531
20241202213713917|19.42673
20241202213813931|19.45386
20241202213913980|19.50815
20241202214014110|19.15521
20241202214114818|19.37241
20241202214214932|19.37241
20241202214314978|19.48105
20241202214415100|19.39957
20241202214515389|19.37241
20241202214615395|19.64389
20241202214715824|19.34528
20241202214815898|19.31815
20241202214916194|19.42673
20241202215016258|19.34528
20241202215116262|19.42673
20241202215216363|19.31815
20241202215316405|19.31815
20241202215416561|19.31815
20241202215516628|19.39957
20241202215616634|19.29095
20241202215716682|19.29095
20241202215816920|19.31815
20241202215916982|19.29095
20241202220017755|19.26382
20241202220117857|18.91092
20241202220217915|19.29095
20241202220318484|19.42673
20241202220423894|19.31815
20241202220523988|19.26382
20241202220624137|21.16568
20241202220724227|19.34528
20241202220824991|19.34528
20241202220925112|19.26382
20241202221025344|19.29095
20241202221125841|19.29095
20241202221225866|19.29095
20241202221325906|19.48105
20241202221425970|19.29095
20241202221525985|19.53531
20241202221625990|19.37241
20241202221726163|19.26382
20241202221826845|19.07376
20241202221926919|19.23669
20241202222027345|19.18237
20241202222127552|19.23669
20241202222227611|19.26382
20241202222327614|19.23669
20241202222427759|19.20953
20241202222527780|19.23669
20241202222627895|19.20953
20241202222728141|19.20953
20241202222828988|19.50815
20241202222929805|19.29095
20241202223029889|19.31815
20241202223129914|19.18237
20241202223229984|19.53531
20241202223331472|19.26382
20241202223431817|19.23669
20241202223531912|19.20953
20241202223631994|19.86118
20241202223732703|19.23669
20241202223833258|19.23669
20241202223933330|19.61676
20241202224033801|19.29095
20241202224133920|19.23669
20241202224233931|19.07376
20241202224334781|19.26382
20241202224434855|19.20953
20241202224534938|19.56244
20241202224635347|19.20953
20241202224735894|19.20953
20241202224836638|19.29095
20241202224936756|19.29095
20241202225036978|19.26382
20241202225137213|19.26382
20241202225237228|19.34528
20241202225337501|18.88376
20241202225437520|19.0195
20241202225537532|19.26382
20241202225637762|19.18237
20241202225737780|19.26382
20241202225837957|19.15521
20241202225937963|18.93805
20241202230038224|19.29095
20241202230138527|19.31815
20241202230238542|19.67105
20241202230338543|19.31815
20241202230438632|19.26382
20241202230538634|19.29095
20241202230638675|18.82947
20241202230738780|19.39957
20241202230838860|19.34528
20241202230938910|19.26382
20241202231039789|19.42673
20241202231139807|19.34528
20241202231239809|19.31815
20241202231339929|19.39957
20241202231440438|19.56244
20241202231540842|19.26382
20241202231640914|19.37241
20241202231740986|19.07376
20241202231841940|19.50815
20241202231942183|19.42673
20241202232043313|19.50815
20241202232143432|19.42673
20241202232243478|18.77515
20241202232343495|19.53531
20241202232443533|19.50815
20241202232543728|20.40442
20241202232643879|19.67105
20241202232743928|19.10092
20241202232844605|19.26382
20241202232944725|19.53531
20241202233044765|19.48105
20241202233144792|19.42673
20241202233244803|19.56244
20241202233344888|19.56244
20241202233444920|19.53531
20241202233544924|19.56244
20241202233644985|19.56244
20241202233744989|19.69821
20241202233845180|19.48105
20241202233945432|19.83398
20241202234045479|19.69821
20241202234145582|19.56244
20241202234245663|19.61676
20241202234345721|19.67105
20241202234445978|19.67105
20241202234545993|19.67105
20241202234646111|19.64389
20241202234746803|19.69821
20241202234846810|19.77969
20241202234946862|19.80685
20241202235046870|19.86118
20241202235146988|19.83398
20241202235247891|19.80685
20241202235347995|19.9426
20241202235448917|19.86118
20241202235549352|19.96979
20241202235649448|20.13275
20241202235749526|19.9426
20241202235849803|20.0784
20241202235949806|19.9426