20241203000049816|20.10556
20241203000149881|20.02411
20241203000249883|19.99695
20241203000350731|20.15991
20241203000450869|20.13275
20241203000550894|20.13275
20241203000650929|20.18707
20241203000751676|20.26859
20241203000851816|20.18707
20241203000951945|20.26859
20241203001052218|20.26859
20241203001152598|20.43161
20241203001252643|20.45877
20241203001352730|20.62183
20241203001452784|20.54028
20241203001552857|20.56744
20241203001652867|20.62183
20241203001752888|20.59467
20241203001852974|20.40442
20241203001953314|20.75775
20241203002053386|20.75775
20241203002153700|20.81213
20241203002253811|20.89368
20241203002353873|20.97531
20241203002453948|21.00247
20241203002554666|21.22012
20241203002654862|21.00247
20241203002754947|21.19293
20241203002854995|21.02966
20241203002955673|19.77969
20241203003055767|21.22012
20241203003155802|21.32898
20241203003255945|21.41064
20241203003356566|21.49231
20241203003456650|21.76468
20241203003556672|21.4379
20241203003656681|21.6557
20241203003756729|21.76468
20241203003856817|21.79196
20241203003956921|21.79196
20241203004056954|21.87369
20241203004157757|22.01001
20241203004257793|22.03726
20241203004357794|22.14636
20241203004457906|22.25549
20241203004558202|22.20093
20241203004658261|22.39197
20241203004758837|22.39197
20241203004858930|22.58313
20241203004959862|22.61044
20241203005059919|22.66507
20241203005200135|22.88382
20241203005300235|22.55582
20241203005400236|22.85645
20241203005500270|22.93848
20241203005600271|22.17365
20241203005700354|22.91116
20241203005800362|23.10269
20241203005900408|23.40396
20241203010000482|23.10269
20241203010100597|23.13004
20241203010200646|23.15744
20241203010300661|23.04794
20241203010400909|23.18478
20241203010500964|23.34915
20241203010601115|23.15744
20241203010701529|23.32175
20241203010801945|22.28281
20241203010902228|23.23956
20241203011002507|25.02731
20241203011102800|23.29437
20241203011202877|23.26694
20241203011302930|23.15744
20241203011402934|23.26694
20241203011503554|23.34915
20241203011603641|23.54102
20241203011704737|23.34915
20241203011804811|23.26694
20241203011904900|23.59586
20241203012004976|23.15744
20241203012104988|23.34915
20241203012205552|22.88382
20241203012305666|23.40396
20241203012405758|23.40396
20241203012505786|23.34915
20241203012605839|23.26694
20241203012705931|23.43137
20241203012806347|23.34915
20241203012906675|23.40396
20241203013006743|23.37653
20241203013106806|23.23956
20241203013206909|23.23956
20241203013307150|23.34915
20241203013407309|23.07532
20241203013507394|23.34915
20241203013607795|23.04794
20241203013707847|23.21216
20241203013807950|23.37653
20241203013907959|23.04794
20241203014007994|23.29437
20241203014108110|23.18478
20241203014208123|23.15744
20241203014308201|23.21216
20241203014408813|23.18478
20241203014508909|23.15744
20241203014609154|23.18478
20241203014709265|23.21216
20241203014809273|23.13004
20241203014909551|23.04794
20241203015009592|23.07532
20241203015109652|23.04794
20241203015209757|23.04794
20241203015309777|22.96585
20241203015409879|22.77438
20241203015510639|23.26694
20241203015610681|23.07532
20241203015710830|22.96585
20241203015810875|22.96585
20241203015910919|22.88382
20241203020011397|22.8291
20241203020111766|22.85645
20241203020211877|22.8291
20241203020312803|22.77438
20241203020412816|22.80173
20241203020518429|22.91116
20241203020618476|22.71976
20241203020718653|22.71976
20241203020818733|22.71976
20241203020918740|22.66507
20241203021019627|22.77438
20241203021119650|22.71976
20241203021219663|22.58313
20241203021319728|22.55582
20241203021419793|22.58313
20241203021519913|22.58313
20241203021619969|22.50116
20241203021720380|22.41925
20241203021821490|22.44656
20241203021921492|22.31006
20241203022021754|22.44656
20241203022121796|22.41925
20241203022221903|22.39197
20241203022321992|22.31006
20241203022422996|22.28281
20241203022523442|22.17365
20241203022623866|22.14636
20241203022723909|22.22821
20241203022824215|22.31006
20241203022924245|22.20093
20241203023024247|22.14636
20241203023124264|22.06454
20241203023224447|22.17365
20241203023324614|23.51361
20241203023424733|22.01001
20241203023524789|22.03726
20241203023624913|21.81918
20241203023724972|10.18219
20241203023825405|21.87369
20241203023925598|21.92822
20241203024025671|21.90097
20241203024125748|21.92822
20241203024225917|21.79196
20241203024325959|21.57401
20241203024426514|21.90097
20241203024526609|21.57401
20241203024626633|21.51953
20241203024726842|21.57401
20241203024826845|21.6557
20241203024926905|21.49231
20241203025026995|21.51953
20241203025127116|21.57401
20241203025227916|21.49231
20241203025327981|21.4379
20241203025428517|21.4379
20241203025528598|21.46512
20241203025628651|21.27454
20241203025728665|21.57401
20241203025828666|21.30173
20241203025928686|21.22012
20241203030028721|21.30173
20241203030128818|21.27454
20241203030228871|21.27454
20241203030329546|21.22012
20241203030429868|21.38342
20241203030529912|21.22012
20241203030629981|21.16568
20241203030730453|21.16568
20241203030830478|21.05685
20241203030930912|21.05685
20241203031031189|20.86652
20241203031131397|20.94806
20241203031231957|20.97531
20241203031331986|20.81213
20241203031432291|20.9209
20241203031532539|20.97531
20241203031632976|20.89368
20241203031732989|21.02966
20241203031833106|20.81213
20241203031933959|20.81213
20241203032034140|20.75775
20241203032134315|20.56744
20241203032234708|20.81213
20241203032334760|20.86652
20241203032434858|20.75775
20241203032534988|20.67618
20241203032635166|20.59467
20241203032735665|20.67618
20241203032835775|20.64899
20241203032936483|20.67618
20241203033036859|20.54028
20241203033136947|20.54028
20241203033237860|20.48593
20241203033337967|20.54028
20241203033438538|20.62183
20241203033538645|20.51309
20241203033638661|20.45877
20241203033738685|20.40442
20241203033838926|20.40442
20241203033939242|20.35007
20241203034039484|20.45877
20241203034139491|20.43161
20241203034239840|20.32291
20241203034339947|20.32291
20241203034440493|20.13275
20241203034540511|20.26859
20241203034640992|20.37726
20241203034741100|20.32291
20241203034841195|20.64899
20241203034941931|20.15991
20241203035042166|19.91547
20241203035142234|20.18707
20241203035242750|20.13275
20241203035342859|20.02411
20241203035442907|20.35007
20241203035542938|20.10556
20241203035642976|20.29575
20241203035743804|20.02411
20241203035843851|20.10556
20241203035943968|19.99695
20241203040044886|19.96979
20241203040144983|19.91547
20241203040245590|19.80685
20241203040345815|19.99695
20241203040445918|19.88831
20241203040545436|19.53531
20241203040645832|19.91547
20241203040745925|19.64389
20241203040845963|19.86118
20241203040946810|19.80685
20241203041046931|20.18707
20241203041146950|19.83398
20241203041246975|19.64389
20241203041347778|19.80685
20241203041447880|19.86118
20241203041547994|19.75253
20241203041648883|19.64389
20241203041748913|19.64389
20241203041848970|19.67105
20241203041949852|19.72537
20241203042049862|19.53531
20241203042149931|19.75253
20241203042249944|19.64389
20241203042350556|19.77969
20241203042450927|19.67105
20241203042550935|19.58963
20241203042650941|19.67105
20241203042751596|19.69821
20241203042851637|19.75253
20241203042951893|19.56244
20241203043051978|19.56244
20241203043152193|19.53531
20241203043252909|19.53531
20241203043353225|19.48105
20241203043453231|19.83398
20241203043553416|19.69821
20241203043653479|19.45386
20241203043753481|19.48105
20241203043853527|19.42673
20241203043953972|19.50815
20241203044054801|19.39957
20241203044154839|19.39957
20241203044254868|19.39957
20241203044354912|19.39957
20241203044454944|19.18237
20241203044554985|19.34528
20241203044654993|19.42673
20241203044755106|19.29095
20241203044855916|19.56244
20241203044955938|19.29095
20241203045056583|19.31815
20241203045156679|19.31815
20241203045256782|19.31815
20241203045356882|19.31815
20241203045456971|19.26382
20241203045557650|18.85663
20241203045657688|19.15521
20241203045757782|19.20953
20241203045857820|19.23669
20241203045957880|19.20953
20241203050057988|19.20953
20241203050158110|19.29095
20241203050258234|19.23669
20241203050358249|19.04663
20241203050458531|19.18237
20241203050558557|19.12805
20241203050658649|19.07376
20241203050758725|19.12805
20241203050858805|19.12805
20241203050958817|19.26382
20241203051059498|19.0195
20241203051159584|19.10092
20241203051259758|19.07376
20241203051359956|19.0195
20241203051459984|19.10092
20241203051601198|19.04663
20241203051701785|19.04663
20241203051801792|19.15521
20241203051901871|19.0195
20241203052001895|19.20953
20241203052102846|18.88376
20241203052202900|19.0195
20241203052302924|19.0195
20241203052403206|19.04663
20241203052503628|18.93805
20241203052603645|18.93805
20241203052703994|18.93805
20241203052803995|19.04663
20241203052904791|19.12805
20241203053004873|18.91092
20241203053104975|19.37241
20241203053205278|18.99234
20241203053305737|18.91092
20241203053406242|18.93805
20241203053506363|18.96521
20241203053606383|19.0195
20241203053706850|18.55798
20241203053806898|18.96521
20241203053906993|18.96521
20241203054007591|18.93805
20241203054107639|18.91092
20241203054207727|18.91092
20241203054307797|18.85663
20241203054407920|18.85663
20241203054508774|18.85663
20241203054608821|18.85663
20241203054708879|18.85663
20241203054808934|18.88376
20241203054908945|18.80234
20241203055008997|18.82947
20241203055109229|18.82947
20241203055209876|18.96521
20241203055309908|18.80234
20241203055409922|18.88376
20241203055510211|18.82947
20241203055610702|18.80234
20241203055710774|18.80234
20241203055810889|18.85663
20241203055910895|18.80234
20241203060011115|18.93805
20241203060111249|18.85663
20241203060211574|18.85663
20241203060311868|18.77515
20241203060411991|18.80234
20241203060513756|18.85663
20241203060612552|14.96231
20241203060712634|18.77515
20241203060812639|19.0195
20241203060912726|18.74802
20241203061012812|18.85663
20241203061112914|18.80234
20241203061212924|18.80234
20241203061312960|18.82947
20241203061413347|18.77515
20241203061513370|18.69373
20241203061613456|18.6394
20241203061713531|18.93805
20241203061813631|18.66656
20241203061913666|18.80234
20241203062013887|18.82947
20241203062113916|18.80234
20241203062213936|18.44934
20241203062314589|18.77515
20241203062414634|18.85663
20241203062514811|18.74802
20241203062614849|18.77515
20241203062714851|18.80234
20241203062815278|18.69373
20241203062915625|18.80234
20241203063015742|19.23669
20241203063115937|18.72086
20241203063215999|18.82947
20241203063316165|18.80234
20241203063416866|18.85663
20241203063516923|18.66656
20241203063617770|18.77515
20241203063717812|18.69373
20241203063817899|18.72086
20241203063917998|18.74802
20241203064018816|18.69373
20241203064119477|18.77515
20241203064219513|18.74802
20241203064319635|18.77515
20241203064419956|18.77515
20241203064519995|18.74802
20241203064620358|18.80234
20241203064720371|18.80234
20241203064820400|18.77515
20241203064920789|18.93805
20241203065020977|18.20493
20241203065121594|18.77515
20241203065221892|18.85663
20241203065321929|18.80234
20241203065421997|18.74802
20241203065522556|18.74802
20241203065622896|18.82947
20241203065722975|18.69373
20241203065822983|19.07376
20241203065923930|18.74802
20241203070023968|18.6394
20241203070124767|18.80234
20241203070224859|19.0195
20241203070324860|19.18237
20241203070424928|18.77515
20241203070524934|18.74802
20241203070624991|18.77515
20241203070725796|18.80234
20241203070825808|18.80234
20241203070925942|18.77515
20241203071025985|18.80234
20241203071127763|18.69373
20241203071227777|18.74802
20241203071327826|18.80234
20241203071427950|19.04663
20241203071528284|18.80234
20241203071628537|18.77515
20241203071728640|18.82947
20241203071828903|18.77515
20241203071929176|18.80234
20241203072029756|18.85663
20241203072129834|18.77515
20241203072229850|18.91092
20241203072329988|18.93805
20241203072430981|18.85663
20241203072530998|18.80234
20241203072631111|18.91092
20241203072731597|18.80234
20241203072831614|18.82947
20241203072931858|18.93805
20241203073031891|18.85663
20241203073131927|18.91092
20241203073231960|18.77515
20241203073332656|18.91092
20241203073432725|18.91092
20241203073532810|18.91092
20241203073632904|18.88376
20241203073732931|18.96521
20241203073832984|18.93805
20241203073933677|18.88376
20241203074033687|19.0195
20241203074133800|18.96521
20241203074233904|18.85663
20241203074333959|18.93805
20241203074434750|18.93805
20241203074534863|18.93805
20241203074634940|18.93805
20241203074735957|19.0195
20241203074835974|19.0195
20241203074936680|19.0195
20241203075036800|19.0195
20241203075136808|19.0195
20241203075236930|19.0195
20241203075337987|19.12805
20241203075438511|18.88376
20241203075538626|19.07376
20241203075638899|19.15521
20241203075738957|19.07376
20241203075838970|19.12805
20241203075939434|19.15521
20241203080039524|19.0195
20241203080139639|19.07376
20241203080239666|19.15521
20241203080339678|19.10092
20241203080439783|19.12805
20241203080539875|19.15521
20241203080641147|19.29095
20241203080741390|19.26382
20241203080841509|19.23669
20241203080941517|19.39957
20241203081041528|19.29095
20241203081141625|19.31815
20241203081242895|19.58963
20241203081342925|19.31815
20241203081443306|19.29095
20241203081543389|19.31815
20241203081643535|19.26382
20241203081743842|19.39957
20241203081843843|19.50815
20241203081943920|19.50815
20241203082044102|19.50815
20241203082144965|19.39957
20241203082245722|19.37241
20241203082345790|19.50815
20241203082445868|19.53531
20241203082545931|19.53531
20241203082646383|20.02411
20241203082746496|19.53531
20241203082846609|19.56244
20241203082946716|19.61676
20241203083046872|19.50815
20241203083146915|19.64389
20241203083247505|19.67105
20241203083347524|19.72537
20241203083447623|19.67105
20241203083548388|19.77969
20241203083648443|19.77969
20241203083748499|19.77969
20241203083848525|19.77969
20241203083948764|19.58963
20241203084048784|19.83398
20241203084148798|19.88831
20241203084248847|14.44125
20241203084349154|19.91547
20241203084449202|20.05124
20241203084549845|20.05124
20241203084649940|20.0784
20241203084750141|20.05124
20241203084850173|20.13275
20241203084950609|20.15991
20241203085050660|20.26859
20241203085151622|20.24142
20241203085251677|19.83398
20241203085351760|20.32291
20241203085451857|20.21423
20241203085551898|20.24142
20241203085651905|20.35007
20241203085752515|20.45877
20241203085852527|20.45877
20241203085952620|20.54028
20241203090052647|20.62183
20241203090152745|20.15991
20241203090252811|20.48593
20241203090352953|20.64899
20241203090453803|20.70337
20241203090553808|17.68878
20241203090653905|20.81213
20241203090753915|20.78494
20241203090853946|20.89368
20241203090954250|20.81213
20241203091054350|21.13849
20241203091154385|21.13849
20241203091254389|21.00247
20241203091355722|21.02966
20241203091455808|21.19293
20241203091555902|21.16568
20241203091655953|21.13849
20241203091755998|21.27454
20241203091856117|21.30173
20241203091956917|21.35617
20241203092056948|21.27454
20241203092157358|21.54678
20241203092257465|21.49231
20241203092357579|21.54678
20241203092457666|21.51953
20241203092557783|21.41064
20241203092657902|21.62848
20241203092757905|21.71021
20241203092857939|21.79196
20241203092958136|21.54678
20241203093058809|22.01001
20241203093158877|21.76468
20241203093259539|21.81918
20241203093359944|21.87369
20241203093500440|21.90097
20241203093600494|21.90097
20241203093700917|21.87369
20241203093801771|21.90097
20241203093901869|22.33737
20241203094001947|22.03726
20241203094101980|21.95551
20241203094202353|21.92822
20241203094302366|22.06454
20241203094402933|22.06454
20241203094502960|22.03726
20241203094603636|22.17365
20241203094703648|22.09183
20241203094803804|22.06454
20241203094903851|22.11908
20241203095003864|22.14636
20241203095103888|22.17365
20241203095204846|22.14636
20241203095304940|22.14636
20241203095405294|22.17365
20241203095505391|22.14636
20241203095605702|22.14636
20241203095705812|22.22821
20241203095805824|22.17365
20241203095905854|22.17365
20241203100005951|22.14636
20241203100106144|22.17365
20241203100206252|22.20093
20241203100306628|22.14636
20241203100406647|20.94806
20241203100506835|22.03726
20241203100606926|22.25549
20241203100707803|22.09183
20241203100807923|22.20093
20241203100907983|22.01001
20241203101008309|22.09183
20241203101108351|21.90097
20241203101208353|22.09183
20241203101308512|22.06454
20241203101408617|22.03726
20241203101508667|22.17365
20241203101608727|22.06454
20241203101708773|22.11908
20241203101808795|22.14636
20241203101908874|22.03726
20241203102008977|22.06454
20241203102109886|22.06454
20241203102209916|22.09183
20241203102310373|22.06454
20241203102410587|22.01001
20241203102510603|21.79196
20241203102610971|22.03726
20241203102710972|22.03726
20241203102811486|22.66507
20241203102911995|22.03726
20241203103012225|21.95551
20241203103112596|21.92822
20241203103212605|21.92822
20241203103312620|21.95551
20241203103412715|22.01001
20241203103512882|21.87369
20241203103612968|21.76468
20241203103713658|22.01001
20241203103813746|21.87369
20241203103913863|21.90097
20241203104013907|21.81918
20241203104113960|21.87369
20241203104213991|21.76468
20241203104314856|21.84647
20241203104414865|21.81918
20241203104514955|21.90097
20241203104614993|21.79196
20241203104715291|21.73746
20241203104815510|21.6557
20241203104915517|21.79196
20241203105015835|21.76468
20241203105115870|21.76468
20241203105215981|21.73746
20241203105316120|21.6557
20241203105416984|21.54678
20241203105517408|24.44794
20241203105617420|21.62848
20241203105717506|21.62848
20241203105817599|21.6557
20241203105917675|21.62848
20241203110017904|21.57401
20241203110117932|21.62848
20241203110218567|21.92822
20241203110318656|21.38342
20241203110418747|21.57401
20241203110518784|21.41064
20241203110618875|21.51953
20241203110718928|21.51953
20241203110819182|21.54678
20241203110919762|21.30173
20241203111019774|21.46512
20241203111119887|21.38342
20241203111219970|21.54678
20241203111320216|21.41064
20241203111420992|21.32898
20241203111521258|21.57401
20241203111621271|21.41064
20241203111721355|21.16568
20241203111821385|21.32898
20241203111921567|21.32898
20241203112021659|21.27454
20241203112122247|21.24731
20241203112222554|21.27454
20241203112322887|21.30173
20241203112422996|21.51953
20241203112523645|21.16568
20241203112623759|21.13849
20241203112723873|21.22012
20241203112823983|21.19293
20241203112924935|21.30173
20241203113024957|21.13849
20241203113125349|21.13849
20241203113225403|21.46512
20241203113325513|21.19293
20241203113425521|21.27454
20241203113525558|21.16568
20241203113625614|21.05685
20241203113726109|21.00247
20241203113826290|21.13849
20241203113926605|20.9209
20241203114026676|20.97531
20241203114126720|21.00247
20241203114226741|21.05685
20241203114326922|21.13849
20241203114426971|20.9209
20241203114527600|20.9209
20241203114627663|21.16568
20241203114727875|21.11127
20241203114827894|21.00247
20241203114927956|21.02966
20241203115027988|20.94806
20241203115128115|20.73056
20241203115228654|20.86652
20241203115328746|20.9209
20241203115428855|20.78494
20241203115528976|20.9209
20241203115629997|20.81213
20241203115730155|20.83936
20241203115830655|20.78494
20241203115930740|20.73056
20241203120030782|20.9209
20241203120130878|20.78494
20241203120230943|20.75775
20241203120330996|20.75775
20241203120431708|20.9209
20241203120531714|20.51309
20241203120631801|20.81213
20241203120734417|20.75775
20241203120834894|20.73056
20241203120934981|20.64899
20241203121035620|20.67618
20241203121135661|20.64899
20241203121235927|20.67618
20241203121335973|20.67618
20241203121436383|20.62183
20241203121536782|20.64899
20241203121636860|20.83936
20241203121736907|20.67618
20241203121836910|20.56744
20241203121936943|20.54028
20241203122037257|20.48593
20241203122137717|20.56744
20241203122237801|20.54028
20241203122337911|20.73056
20241203122437931|20.51309
20241203122537981|20.54028
20241203122638793|20.51309
20241203122738888|20.51309
20241203122838976|20.37726
20241203122939161|20.45877
20241203123039868|20.43161
20241203123140188|20.40442
20241203123240401|20.40442
20241203123340438|20.40442
20241203123440500|20.64899
20241203123540910|20.37726
20241203123641804|20.35007
20241203123741911|20.35007
20241203123841931|20.24142
20241203123942196|20.29575
20241203124042247|20.32291
20241203124142322|20.18707
20241203124242354|20.29575
20241203124342391|20.29575
20241203124442859|20.48593
20241203124542931|20.21423
20241203124642977|20.24142
20241203124743238|20.24142
20241203124843292|19.99695
20241203124943929|20.78494
20241203125044475|20.18707
20241203125144511|20.24142
20241203125244522|20.15991
20241203125344539|20.21423
20241203125444579|20.37726
20241203125544825|20.21423
20241203125644900|20.18707
20241203125745712|20.18707
20241203125845938|20.18707
20241203125945947|20.10556
20241203130046737|20.15991
20241203130146849|20.10556
20241203130247232|20.13275
20241203130347590|20.13275
20241203130447632|20.13275
20241203130547678|20.05124
20241203130647797|20.05124
20241203130747805|20.32291
20241203130847874|19.86118
20241203130947903|20.05124
20241203131047978|20.05124
20241203131148419|20.0784
20241203131248480|20.02411
20241203131348951|20.05124
20241203131448961|20.02411
20241203131548983|20.05124
20241203131649339|20.05124
20241203131749403|20.02411
20241203131849665|20.02411
20241203131949669|20.05124
20241203132049937|19.91547
20241203132150867|20.02411
20241203132250910|20.15991
20241203132350942|19.96979
20241203132450988|19.9426
20241203132551380|19.15521
20241203132651528|19.39957
20241203132751540|19.48105
20241203132851847|20.40442
20241203132951917|19.9426
20241203133051981|19.9426
20241203133152876|20.05124
20241203133252933|19.9426
20241203133353147|19.88831
20241203133453654|19.91547
20241203133553774|19.9426
20241203133653803|19.9426
20241203133753859|19.88831
20241203133853898|20.05124
20241203133954147|19.9426
20241203134054244|20.10556
20241203134154626|20.05124
20241203134254766|19.91547
20241203134354933|19.91547
20241203134455485|19.80685
20241203134555538|19.91547
20241203134655610|19.91547
20241203134755922|19.99695
20241203134855985|19.86118
20241203134956474|19.9426
20241203135056887|19.9426
20241203135156974|19.91547
20241203135257315|19.64389
20241203135357907|19.91547
20241203135457913|19.91547
20241203135557970|19.86118
20241203135658303|19.69821
20241203135758751|20.26859
20241203135858954|19.91547
20241203135959626|19.91547
20241203140059751|20.13275
20241203140159826|19.80685
20241203140259935|19.91547
20241203140359998|19.88831
20241203140500395|19.99695
20241203140600518|19.9426
20241203140701542|19.88831
20241203140955485|21.4379
20241203141055526|21.49231
20241203141155747|21.51953
20241203141256601|21.22012
20241203141356903|21.41064
20241203141456987|21.38342
20241203141557757|21.35617
20241203141657785|21.38342
20241203141757805|21.30173
20241203141857810|21.22012
20241203141957933|21.13849
20241203142058636|21.08408
20241203142158760|21.11127
20241203142258873|21.13849
20241203142358883|20.9209
20241203142458935|20.9209
20241203142559488|20.35007
20241203142659535|20.78494
20241203142759652|20.75775
20241203142859659|20.70337
20241203142959792|20.67618
20241203143059814|20.67618
20241203143159849|20.64899
20241203143259914|20.56744
20241203143359916|20.54028
20241203143500252|20.43161
20241203143600866|20.18707
20241203143700983|20.43161
20241203143801105|20.45877
20241203143901423|20.43161
20241203144001534|20.26859
20241203144101613|20.35007
20241203144201861|19.29095
20241203144302550|20.15991
20241203144402844|20.29575
20241203144502944|20.18707
20241203144602957|19.9426
20241203144703368|20.18707
20241203144803397|20.05124
20241203144903508|20.13275
20241203145003622|20.0784
20241203145103669|20.0784
20241203145203762|20.10556
20241203145303873|20.05124
20241203145403914|20.05124
20241203145504580|19.9426
20241203145604742|20.02411
20241203145704853|19.9426
20241203145804862|19.88831
20241203145904948|19.88831
20241203150005420|19.88831
20241203150105486|19.72537
20241203150205758|19.72537
20241203150305800|19.69821
20241203150406786|19.75253
20241203150506889|19.75253
20241203150606933|19.75253
20241203150707246|19.69821
20241203150807350|19.77969
20241203150907357|19.67105
20241203151007960|19.64389
20241203151108743|19.26382
20241203151208746|19.69821
20241203151308867|19.56244
20241203151408883|19.53531
20241203151508910|19.53531
20241203151608973|19.39957
20241203151709556|19.45386
20241203151809603|19.48105
20241203151909606|19.39957
20241203152009611|19.67105
20241203152109635|19.39957
20241203152209658|19.39957
20241203152310926|19.31815
20241203152411223|19.42673
20241203152511917|19.42673
20241203152612279|19.37241
20241203152712358|19.45386
20241203152812446|19.34528
20241203152912684|19.29095
20241203153012777|19.61676
20241203153112865|19.31815
20241203153212898|19.26382
20241203153313810|19.34528
20241203153413925|19.29095
20241203153513949|19.18237
20241203153614225|19.12805
20241203153714911|19.26382
20241203153814985|19.26382
20241203153915161|19.18237
20241203154015934|19.18237
20241203154115973|19.15521
20241203154215986|19.20953
20241203154316603|19.20953
20241203154416717|19.18237
20241203154516919|17.63443
20241203154617422|19.10092
20241203154717529|19.04663
20241203154817614|19.10092
20241203154917676|19.04663
20241203155017751|19.18237
20241203155118617|19.10092
20241203155218648|19.04663
20241203155318732|18.93805
20241203155418763|19.07376
20241203155518782|19.10092
20241203155618811|19.0195
20241203155718867|19.04663
20241203155818972|19.0195
20241203155919756|19.04663
20241203160019759|19.0195
20241203160119809|18.99234
20241203160219879|19.0195
20241203160319980|18.74802
20241203160420212|18.99234
20241203160520620|18.80234
20241203160620727|18.99234
20241203160721286|19.04663
20241203160821767|18.74802
20241203160921781|18.91092
20241203161238701|18.96521
20241203161338797|18.74802
20241203161438888|18.88376
20241203161539919|18.80234
20241203161639989|18.93805
20241203161740216|18.74802
20241203161840268|18.85663
20241203161940524|18.80234
20241203162040606|18.74802
20241203162140744|18.58511
20241203162240788|18.77515
20241203162341884|18.77515
20241203162442841|19.39957
20241203162542941|18.80234
20241203162643588|18.77515
20241203162743664|18.82947
20241203162843677|18.77515
20241203162943716|18.80234
20241203163043789|18.74802
20241203163143869|18.6394
20241203163243989|18.80234
20241203163344776|18.77515
20241203163444863|18.72086
20241203163544940|18.69373
20241203163645426|17.98764
20241203163745499|18.77515
20241203163845709|18.77515
20241203163945931|18.72086
20241203164045951|18.69373
20241203164146153|18.93805
20241203164246246|18.96521
20241203164346877|18.69373
20241203164446973|18.80234
20241203164547744|18.66656
20241203164647780|18.77515
20241203164748448|18.66656
20241203164848526|18.85663
20241203164948982|18.6394
20241203165048988|18.55798
20241203165149109|18.6394
20241203165249405|18.42218
20241203165349524|18.6394
20241203165449639|18.55798
20241203165549653|18.6394
20241203165649658|18.55798
20241203165749747|18.6394
20241203165850500|18.55798
20241203165950597|18.39502
20241203170050616|18.55798
20241203170150932|18.58511
20241203170251260|18.61227
20241203170351620|18.6394
20241203170451636|18.58511
20241203170551832|18.58511
20241203170651990|18.55798
20241203170752919|18.53079
20241203170853160|18.91092
20241203170953790|18.53079
20241203171053845|18.55798
20241203171153919|18.61227
20241203171254353|18.53079
20241203171354816|18.53079
20241203171454830|18.58511
20241203171554926|18.53079
20241203171655333|18.66656
20241203171755420|18.53079
20241203171855681|18.55798
20241203171955723|18.50363
20241203172055774|18.44934
20241203172155950|18.53079
20241203172255998|18.55798
20241203172356234|18.44934
20241203172456244|22.22821
20241203172556453|18.66656
20241203172656578|18.53079
20241203172756935|16.49173
20241203172857506|18.4765
20241203172957532|18.4765
20241203173058368|18.4765
20241203173158378|18.4765
20241203173258497|18.4765
20241203173358611|18.28644
20241203173458639|18.55798
20241203173558655|18.44934
20241203173658940|18.39502
20241203173759363|18.58511
20241203173859608|18.44934
20241203173959660|18.50363
20241203174059762|18.44934
20241203174159814|18.53079
20241203174259854|18.50363
20241203174400207|18.42218
20241203174500320|18.42218
20241203174600358|18.44934
20241203174700367|18.42218
20241203174800391|18.39502
20241203174900508|18.39502
20241203175000599|18.50363
20241203175100723|18.44934
20241203175201106|18.50363
20241203175301999|18.61227
20241203175402111|14.33142
20241203175502230|18.44934
20241203175602538|18.39502
20241203175702853|18.4765
20241203175802934|18.44934
20241203175903255|18.44934
20241203180003267|18.23209
20241203180103615|18.44934
20241203180203678|18.42218
20241203180303687|18.42218
20241203180403719|18.55798
20241203180504128|18.44934
20241203180604383|18.42218
20241203180704509|18.44934
20241203180804878|18.39502
20241203180904920|18.34073
20241203181005883|18.42218
20241203181105884|18.44934
20241203181205942|18.42218
20241203181306452|18.44934
20241203181406512|18.34073
20241203181506600|18.44934
20241203181606746|18.42218
20241203181706991|18.31357
20241203181807224|18.44934
20241203181907933|18.28644
20241203182007975|18.4765
20241203182108649|18.44934
20241203182208674|18.42218
20241203182308721|18.44934
20241203182408765|18.4765
20241203182508796|18.20493
20241203182608963|18.44934
20241203182709878|18.36789
20241203182809945|18.42218
20241203182909973|18.42218
20241203183010108|18.44934
20241203183110116|18.28644
20241203183210830|18.44934
20241203183310918|18.44934
20241203183411237|18.20493
20241203183511359|18.39502
20241203183611663|18.42218
20241203183711670|18.44934
20241203183811725|18.44934
20241203183911986|18.39502
20241203184012211|18.36789
20241203184112247|18.61227
20241203184212717|18.44934
20241203184312791|18.42218
20241203184412894|18.44934
20241203184513952|18.50363
20241203184613981|18.42218
20241203184714104|18.42218
20241203184814570|18.50363
20241203184914635|17.36261
20241203185014748|18.50363
20241203185114855|18.17776
20241203185214978|18.39502
20241203185315876|18.53079
20241203185415887|18.42218
20241203185515906|18.39502
20241203185615932|18.25925
20241203185715986|18.44934
20241203185815999|18.44934
20241203185916518|18.42218
20241203190016638|18.28644
20241203190116731|18.44934
20241203190216732|18.39502
20241203190316772|18.42218
20241203190416859|18.61227
20241203190516899|18.20493
20241203190617873|18.53079
20241203190717907|18.44934
20241203190818699|18.42218
20241203190918844|17.79745
20241203191018864|18.39502
20241203191118937|18.42218
20241203191219126|18.82947
20241203191319408|18.39502
20241203191419633|18.55798
20241203191519641|18.61227
20241203191619991|18.4765
20241203191720212|18.42218
20241203191820955|18.44934
20241203191920979|18.53079
20241203192021880|18.42218
20241203192121938|18.58511
20241203192222504|18.44934
20241203192323165|18.50363
20241203192423633|18.50363
20241203192523655|17.79745
20241203192623733|18.44934
20241203192723795|18.44934
20241203192823799|18.4765
20241203192923844|18.44934
20241203193023876|18.42218
20241203193123885|18.50363
20241203193223931|18.42218
20241203193323942|18.42218
20241203193424165|18.42218
20241203193524242|18.28644
20241203193624485|18.42218
20241203193724651|18.50363
20241203193824702|18.4765
20241203193924807|18.42218
20241203194024877|18.50363
20241203194124983|18.23209
20241203194225748|18.4765
20241203194325852|18.44934
20241203194425894|18.44934
20241203194525921|18.42218
20241203194625997|18.44934
20241203194726626|18.66656
20241203194826745|18.53079
20241203194926935|18.4765
20241203195027429|18.23209
20241203195127526|18.4765
20241203195227858|18.44934
20241203195327974|18.42218
20241203195428792|18.53079
20241203195528882|18.50363
20241203195628913|18.50363
20241203195729935|18.53079
20241203195830451|18.42218
20241203195930498|18.55798
20241203200030508|18.53079
20241203200130578|18.39502
20241203200230598|18.44934
20241203200330665|18.50363
20241203200430951|18.53079
20241203200531257|18.53079
20241203200631356|18.55798
20241203200731621|18.44934
20241203200831725|18.42218
20241203200931771|18.42218
20241203201031805|18.34073
20241203201131875|18.55798
20241203201231920|18.31357
20241203201614494|18.6394
20241203201714498|18.53079
20241203201814533|18.53079
20241203201914651|18.55798
20241203202014840|18.58511
20241203202114939|18.42218
20241203202214986|18.4765
20241203202315309|18.53079
20241203202415349|18.44934
20241203202515592|18.61227
20241203202615625|18.53079
20241203202715736|18.55798
20241203202815764|14.16653
20241203202915801|18.55798
20241203203016174|18.53079
20241203203116382|18.61227
20241203203216406|18.50363
20241203203316996|18.53079
20241203203417402|18.34073
20241203203518495|18.50363
20241203203618988|18.61227
20241203203719735|18.66656
20241203203819859|18.69373
20241203203919903|18.53079
20241203204019957|18.53079
20241203204120760|18.58511
20241203204220812|18.74802
20241203204320894|18.53079
20241203204420902|18.36789
20241203204522212|18.80234
20241203204622514|18.53079
20241203204722617|18.58511
20241203204822623|18.53079
20241203204922735|18.55798
20241203205022772|18.6394
20241203205122871|18.6394
20241203205222925|18.58511
20241203205322976|18.53079
20241203205422999|18.6394
20241203205523103|18.6394
20241203205623553|18.72086
20241203205723613|18.58511
20241203205823670|18.53079
20241203205923768|18.61227
20241203210023795|18.55798
20241203210124386|18.61227
20241203210224797|18.6394
20241203210324915|18.58511
20241203210425241|18.66656
20241203210525895|18.72086
20241203210626648|18.69373
20241203210726936|18.69373
20241203210827426|18.74802
20241203210927501|20.9209
20241203211027618|21.38342
20241203211127710|25.88626
20241203211227745|28.52414
20241203211327995|29.92368
20241203211428145|31.11038
20241203211528861|32.40192
20241203211628985|34.10675
20241203211729459|35.26559
20241203211829922|36.69537
20241203211930403|37.80499
20241203212030499|38.70749
20241203212130609|39.22949
20241203212230620|39.69019
20241203212330998|40.15466
20241203212431105|39.78937
20241203212531227|39.62411
20241203212631235|39.32788
20241203212731356|38.48056
20241203212831884|38.73999
20241203212931988|38.51294
20241203213032465|38.51294
20241203213132960|38.28677
20241203213232999|38.35132
20241203213334686|38.54535
20241203213434754|38.57773
20241203213534845|38.57773
20241203213634910|38.73999
20241203213735348|38.67505
20241203213835402|38.70749
20241203213935497|38.80502
20241203214035534|38.70749
20241203214135944|38.70749
20241203214236317|38.67505
20241203214336957|38.87015
20241203214437544|38.73999
20241203214537941|38.80502
20241203214637951|39.00058
20241203214737983|38.9353
20241203214837999|39.26227
20241203214938260|39.78937
20241203215038261|32.3132
20241203215138506|40.45529
20241203215238621|40.75763
20241203215339171|40.69028
20241203215439296|40.58948
20241203215539401|41.09549
20241203215639890|41.46964
20241203215739911|41.46964
20241203215839979|43.66599
20241203215940718|41.43552
20241203220040784|41.33325
20241203220140868|41.12936
20241203220240990|41.16333
20241203220341409|40.82501
20241203220441717|41.12936
20241203220541813|41.09549
20241203220641907|41.12936
20241203220741959|40.96008
20241203220842353|41.16333
20241203220942657|41.2652
20241203221042738|41.2652
20241203221142786|41.33325
20241203221242826|41.33325
20241203221343908|41.57214
20241203221443943|41.91525
20241203221543970|42.39948
20241203221730612|43.52371
20241203221830763|44.38382
20241203221930860|43.88022
20241203222030868|44.05951
20241203222130885|44.38382
20241203222230912|44.56497
20241203222331983|44.56497
20241203222432932|44.71033
20241203222533555|44.8197
20241203222633973|44.60129
20241203222734141|44.71033
20241203222834334|44.56497
20241203222934384|44.67401
20241203223034483|44.56497
20241203223134793|44.74677
20241203223234881|44.8927
20241203223334996|44.92926
20241203223435767|45.03909
20241203223535809|44.8927
20241203223635867|45.00241
20241203223735945|44.85617
20241203223835980|45.03909
20241203223936334|45.70343
20241203224036420|45.03909
20241203224136567|45.07571
20241203224236757|45.29636
20241203224336765|44.85617
20241203224436882|45.1492
20241203224536884|45.74063
20241203224637991|45.74063
20241203224738369|45.88965
20241203224838750|46.03918
20241203224938849|46.18915
20241203225038894|46.33966
20241203225138951|46.26434
20241203225238953|46.45282
20241203225339322|46.4151
20241203225439856|46.94656
20241203225539923|41.91525
20241203225640368|46.75601
20241203225740481|46.94656
20241203225840535|47.02298
20241203225941413|47.09955
20241203230041497|47.29153
20241203230141842|47.4071
20241203230241908|47.29153
20241203230341918|47.33002
20241203230441920|47.29153
20241203230542337|47.29153
20241203230642814|47.25305
20241203230742845|47.60034
20241203230842971|47.79449
20241203230942983|47.67792
20241203231043744|47.67792
20241203231143766|47.8334
20241203231243934|47.6391
20241203231344448|47.8334
20241203231444672|47.09955
20241203231544749|46.75601
20241203231644778|46.03918
20241203231744885|45.55499
20241203231844897|45.03909
20241203231944929|44.2034
20241203232045434|43.73734
20241203232145483|43.20496
20241203232245650|42.7131
20241203232345767|42.39948
20241203232445886|42.01865
20241203232545895|40.69028
20241203232646198|40.75763
20241203232746730|40.32144
20241203232846802|39.95511
20241203232946868|39.45935
20241203233046873|39.0332
20241203233147903|38.80502
20241203233247913|38.31906
20241203233347975|37.99728
20241203233447998|36.53845
20241203233548106|37.16849
20241203233648344|36.85269
20241203233748401|36.53845
20241203233848403|35.54291
20241203233948853|35.91449
20241203234048856|35.48117
20241203234148944|35.32709
20241203234248955|34.92816
20241203234348994|34.68378
20241203234449395|34.37949
20241203234549396|33.89523
20241203234649498|33.83493
20241203234749605|33.41418
20241203234849642|33.35428
20241203234949930|32.87665
20241203235050291|32.78741
20241203235150622|32.37234
20241203235250685|32.28366
20241203235350793|31.92996
20241203235450883|31.54843
20241203235550887|31.46066
20241203235651823|31.16864
20241203235751924|31.02298
20241203235852702|30.76144
20241203235952741|30.58746