20241204000052748|30.41385
20241204000152778|30.09641
20241204000252800|30.12518
20241204000353681|29.8374
20241204000453778|29.49319
20241204000553796|29.55051
20241204000653858|29.20728
20241204000753913|29.17868
20241204000854213|28.89362
20241204000954769|28.72296
20241204001054889|28.49579
20241204001154939|28.35403
20241204001255213|28.26907
20241204001355244|28.21246
20241204001455365|27.95813
20241204001555383|27.84525
20241204001655494|27.70432
20241204001819801|27.47919
20241204001921766|27.14221
20241204002021806|27.17029
20241204002121858|27.05811
20241204002221943|30.35605
20241204002322290|26.69434
20241204002422499|26.75024
20241204002522625|26.47098
20241204002622721|26.0809
20241204002722802|26.33154
20241204002822806|26.22012
20241204002922811|26.22012
20241204003022901|25.96967
20241204003122948|25.83075
20241204003223694|25.74744
20241204003323831|25.44235
20241204003423876|25.60867
20241204003523917|25.41467
20241204003623933|25.83075
20241204003724869|25.66415
20241204003824926|25.19321
20241204003924995|25.13788
20241204004025661|24.88919
20241204004125990|24.94443
20241204004226465|24.66843
20241204004326536|24.77878
20241204004426617|24.8064
20241204004526708|24.8064
20241204004626733|25.16556
20241204004726746|24.44794
20241204004826810|24.36533
20241204004926915|24.14514
20241204005027290|24.31027
20241204005127942|23.98022
20241204005228186|23.84286
20241204005328267|24.03522
20241204005428400|23.87033
20241204005528914|23.67816
20241204005629149|23.59586
20241204005729470|23.65073
20241204005829495|23.40396
20241204005929499|23.48618
20241204010029534|23.40396
20241204010129648|23.32175
20241204010229693|23.23956
20241204010329799|22.66507
20241204010429823|23.15744
20241204010529882|23.10269
20241204010629982|23.02057
20241204010729998|22.93848
20241204010830100|22.93848
20241204010930731|22.80173
20241204011030783|22.71976
20241204011130828|22.71976
20241204011230922|22.80173
20241204011331238|22.58313
20241204011431682|22.55582
20241204011531797|22.66507
20241204011631878|22.58313
20241204011731996|22.5285
20241204011832267|22.5285
20241204011932576|22.36469
20241204012032599|22.09183
20241204012132637|22.14636
20241204012232643|22.39197
20241204012332713|22.03726
20241204012432752|22.14636
20241204012532865|21.98276
20241204012632939|22.25549
20241204012733112|21.79196
20241204012833236|22.03726
20241204012933420|21.92822
20241204013033790|21.90097
20241204013133804|21.90097
20241204013233823|21.79196
20241204013333918|21.76468
20241204013433919|20.9209
20241204013533942|21.68295
20241204013633999|21.57401
20241204013734164|21.6557
20241204013834379|21.81918
20241204013934543|21.6557
20241204014034873|21.54678
20241204014134897|21.51953
20241204014234911|21.51953
20241204014334940|21.51953
20241204014434960|21.49231
20241204014535527|21.4379
20241204014635539|21.41064
20241204014735606|21.16568
20241204014835730|21.27454
20241204014935790|21.30173
20241204015035857|21.24731
20241204015135924|21.27454
20241204015235979|21.24731
20241204015336194|21.13849
20241204015436893|21.19293
20241204015536903|21.22012
20241204015637163|21.13849
20241204015737754|21.13849
20241204015837778|21.13849
20241204015937897|21.05685
20241204020037944|21.38342
20241204020138105|21.05685
20241204020238967|21.05685
20241204020338983|20.97531
20241204020438989|20.94806
20241204020539109|21.02966
20241204020639117|20.83936
20241204020739657|20.9209
20241204020839759|20.81213
20241204020939781|20.9209
20241204021039877|25.05496
20241204021139885|20.81213
20241204021239943|20.75775
20241204021339990|12.89716
20241204021440111|20.75775
20241204021540197|20.67618
20241204021640534|20.67618
20241204021740828|20.75775
20241204021955453|20.43161
20241204022055651|21.68295
20241204022155876|20.59467
20241204022255985|20.54028
20241204022356813|20.56744
20241204022457230|20.29575
20241204022557266|20.54028
20241204022657885|20.40442
20241204022757894|20.64899
20241204022858891|20.43161
20241204022958895|20.9209
20241204023058982|20.43161
20241204023158993|20.40442
20241204023259110|20.37726
20241204023359921|20.26859
20241204023500290|20.29575
20241204023600359|20.89368
20241204023700986|20.18707
20241204023801430|20.15991
20241204023901515|20.13275
20241204024001835|20.21423
20241204024101949|20.43161
20241204024202623|20.29575
20241204024302739|20.18707
20241204024402777|20.18707
20241204024502801|20.21423
20241204024602919|20.18707
20241204024703218|20.05124
20241204024803597|20.18707
20241204024903766|20.18707
20241204025003959|20.15991
20241204025104556|20.18707
20241204025204608|20.15991
20241204025304673|20.26859
20241204025404768|20.15991
20241204025504874|20.29575
20241204025604988|20.15991
20241204025705956|19.53531
20241204025806227|20.56744
20241204025906377|19.86118
20241204030006485|20.02411
20241204030106496|20.10556
20241204030206534|19.86118
20241204030306918|20.26859
20241204030406994|20.02411
20241204030507207|23.78799
20241204030607259|19.9426
20241204030707658|20.75775
20241204030807720|20.05124
20241204030907811|20.0784
20241204031007860|20.10556
20241204031107921|20.02411
20241204031207940|20.02411
20241204031308865|19.26382
20241204031408973|20.02411
20241204031509550|19.99695
20241204031609760|20.02411
20241204031709956|20.02411
20241204031810944|20.05124
20241204031911598|20.02411
20241204032011624|20.29575
20241204032111830|20.10556
20241204032211847|20.02411
20241204032311860|20.02411
20241204032411918|20.18707
20241204032512402|20.18707
20241204032612576|20.02411
20241204032712901|19.77969
20241204032812985|20.02411
20241204032913965|19.96979
20241204033014319|19.91547
20241204033114398|20.05124
20241204033214690|19.88831
20241204033314765|19.96979
20241204033415285|19.83398
20241204033515359|20.0784
20241204033615880|19.9426
20241204033715975|20.02411
20241204033816256|20.67618
20241204033916993|21.90097
20241204034017833|19.91547
20241204034117942|20.26859
20241204034218308|19.9426
20241204034318339|19.91547
20241204034419174|19.91547
20241204034519181|19.96979
20241204034619653|20.02411
20241204034719738|19.88831
20241204034819891|19.91547
20241204034919954|19.99695
20241204035019994|20.05124
20241204035120930|19.86118
20241204035220933|19.69821
20241204035321785|19.91547
20241204035421800|19.83398
20241204035521922|19.88831
20241204035621938|19.80685
20241204035722296|19.86118
20241204035822356|19.86118
20241204035922406|20.26859
20241204040022530|19.96979
20241204040122626|19.96979
20241204040222682|19.80685
20241204040322732|19.9426
20241204040422902|19.91547
20241204040522905|19.91547
20241204040622935|19.75253
20241204040722938|19.86118
20241204040823582|20.05124
20241204040923643|20.21423
20241204041023759|20.59467
20241204041123801|19.86118
20241204041223903|19.88831
20241204041323949|19.99695
20241204041423984|19.86118
20241204041524532|19.83398
20241204041624617|19.86118
20241204041724641|19.88831
20241204041824661|19.88831
20241204041924885|19.83398
20241204042220575|19.88831
20241204042320603|19.80685
20241204042420617|20.02411
20241204042520728|19.83398
20241204042620784|19.83398
20241204042720862|19.9426
20241204042820929|22.66507
20241204042921428|19.96979
20241204043021996|19.83398
20241204043122114|19.88831
20241204043222964|19.83398
20241204043322972|19.9426
20241204043423138|19.80685
20241204043523715|19.86118
20241204043624511|19.88831
20241204043724539|19.9426
20241204043824644|19.9426
20241204043924798|19.88831
20241204044024896|20.13275
20241204044124950|19.86118
20241204044225554|20.05124
20241204044325619|19.91547
20241204044425667|19.88831
20241204044525729|19.91547
20241204044625807|19.91547
20241204044725891|19.91547
20241204044825937|19.91547
20241204044926588|19.83398
20241204045026939|19.88831
20241204045127582|19.91547
20241204045227812|19.88831
20241204045327816|19.9426
20241204045427905|19.91547
20241204045528572|19.9426
20241204045628871|19.86118
20241204045728894|19.88831
20241204045828906|19.99695
20241204045928951|19.96979
20241204050029486|19.9426
20241204050129539|19.96979
20241204050229643|19.53531
20241204050330383|20.13275
20241204050430391|19.9426
20241204050530510|19.9426
20241204050630543|19.91547
20241204050730618|19.96979
20241204050830877|20.13275
20241204050930998|19.96979
20241204051031101|19.83398
20241204051131836|19.99695
20241204051231879|17.93332
20241204051331897|20.18707
20241204051431995|20.24142
20241204051532357|20.18707
20241204051632419|20.02411
20241204051732530|20.05124
20241204051832829|20.02411
20241204051932929|19.91547
20241204052032962|20.05124
20241204052133342|20.18707
20241204052233484|20.05124
20241204052333772|20.10556
20241204052433851|20.26859
20241204052533938|20.13275
20241204052634511|20.0784
20241204052735729|20.18707
20241204052835792|20.0784
20241204052935807|20.10556
20241204053035843|20.13275
20241204053135866|20.10556
20241204053236438|20.26859
20241204053336864|20.15991
20241204053436969|20.15991
20241204053537318|20.15991
20241204053637565|20.18707
20241204053737919|20.18707
20241204053837928|20.35007
20241204053938238|20.18707
20241204054038330|20.13275
20241204054138387|20.29575
20241204054238875|20.37726
20241204054338954|20.15991
20241204054439682|20.21423
20241204054539765|20.18707
20241204054639993|20.29575
20241204054740665|20.24142
20241204054840765|20.29575
20241204054940816|20.18707
20241204055040990|18.93805
20241204055141335|20.45877
20241204055241520|20.35007
20241204055341638|20.18707
20241204055441839|20.32291
20241204055542739|20.40442
20241204055642778|20.29575
20241204055742856|20.35007
20241204055842977|20.43161
20241204055943189|20.40442
20241204060043418|20.43161
20241204060143748|20.43161
20241204060243865|20.48593
20241204060344286|20.45877
20241204060444751|20.54028
20241204060544803|20.54028
20241204060644816|20.29575
20241204060744938|20.62183
20241204060844987|20.86652
20241204060945961|20.59467
20241204061046217|21.02966
20241204061146264|20.64899
20241204061246612|21.00247
20241204061346641|20.64899
20241204061446677|20.51309
20241204061546769|20.67618
20241204061647273|20.78494
20241204061747868|19.91547
20241204061847944|20.75775
20241204061948605|20.81213
20241204062048683|20.94806
20241204062148986|20.59467
20241204062313526|20.86652
20241204062413606|20.89368
20241204062513638|21.00247
20241204062613661|20.9209
20241204062713756|21.11127
20241204062813808|21.11127
20241204062914401|21.08408
20241204063014475|22.06454
20241204063114500|21.13849
20241204063214759|21.27454
20241204063314849|21.13849
20241204063414891|21.27454
20241204063514993|21.41064
20241204063615634|21.35617
20241204063716494|21.35617
20241204063816600|21.4379
20241204063916656|21.51953
20241204064016673|21.49231
20241204064116757|21.62848
20241204064216877|21.71021
20241204064316910|21.68295
20241204064416957|21.68295
20241204064517457|21.90097
20241204064617896|21.90097
20241204064718452|21.68295
20241204064818497|22.09183
20241204064918547|22.14636
20241204065018671|22.25549
20241204065118880|22.33737
20241204065218912|22.5285
20241204065319451|22.63779
20241204065419511|22.71976
20241204065519597|22.77438
20241204065619678|22.88382
20241204065719786|23.13004
20241204065819792|23.15744
20241204065919794|23.29437
20241204070019822|23.43137
20241204070119920|23.67816
20241204070220161|23.92529
20241204070320261|24.42041
20241204070420854|24.69601
20241204070520927|24.88919
20241204070620999|25.19321
20241204070721558|25.41467
20241204070821666|25.55322
20241204070921768|26.05313
20241204071021941|26.83417
20241204071121986|27.67615
20241204071222994|28.5809
20241204071322997|26.63849
20241204071423782|30.0676
20241204071523806|30.73242
20241204071623866|31.51917
20241204071723973|31.98877
20241204071824547|31.84177
20241204071924822|34.01602
20241204072024886|33.20471
20241204072125765|33.44418
20241204072225882|33.86511
20241204072325934|30.44278
20241204072425978|34.16721
20241204072526560|34.04623
20241204072626646|33.9556
20241204072726652|34.22784
20241204072826673|34.25812
20241204072926674|33.86511
20241204073026784|34.10675
20241204073126901|34.10675
20241204073226918|34.10675
20241204073326976|33.98578
20241204073427144|33.98578
20241204073527871|33.9556
20241204073627880|33.83493
20241204073727910|33.86511
20241204073828112|33.83493
20241204073928501|34.01602
20241204074028936|33.71451
20241204074128961|33.41418
20241204074229199|33.44418
20241204074329233|33.35428
20241204074430119|33.44418
20241204074530486|33.20471
20241204074630539|33.05545
20241204074730659|33.02563
20241204074830663|32.84692
20241204074930734|32.87665
20241204075030800|32.75769
20241204075130820|32.60928
20241204075230823|32.49069
20241204075330866|32.43152
20241204075430951|32.25415
20241204075531185|32.25415
20241204075631256|31.95941
20241204075731429|31.87115
20241204075831521|31.69498
20241204075931619|31.57776
20241204080032295|31.57776
20241204080132591|31.51917
20241204080232634|31.37292
20241204080332724|31.02298
20241204080432810|31.05212
20241204080533725|30.9939
20241204080633744|30.87756
20241204080733749|30.79047
20241204080833871|30.58746
20241204080933940|30.50064
20241204081033949|30.41385
20241204081133971|30.24057
20241204081234696|30.15402
20241204081335154|30.24057
20241204081435240|29.8374
20241204081535768|29.77997
20241204081635811|29.66516
20241204081735991|29.55051
20241204081836852|29.43594
20241204081936946|29.40732
20241204082037142|29.26437
20241204082137445|29.15018
20241204082237476|28.86511
20241204082341578|28.8367
20241204082441877|28.69449
20241204082541893|28.55252
20241204082641958|28.49579
20241204082742168|28.35403
20241204082842266|28.26907
20241204082942606|28.15588
20241204083042725|28.07111
20241204083142864|27.98636
20241204083242909|27.87347
20241204083342931|27.78888
20241204083442959|27.61984
20241204083542966|27.50729
20241204083643863|27.2825
20241204083743908|27.22641
20241204083843930|26.83417
20241204083943947|27.19833
20241204084043993|27.17029
20241204084144461|26.83417
20241204084244490|26.69434
20241204084344515|26.61057
20241204084444624|26.41519
20241204084544793|26.30368
20241204084644927|26.35941
20241204084744949|26.16443
20241204084845208|25.96967
20241204084945725|25.94186
20241204085045757|25.85852
20241204085145876|25.80295
20241204085245951|25.74744
20241204085346420|25.66415
20241204085446496|25.58096
20241204085546538|25.52551
20241204085646623|25.41467
20241204085746740|25.38696
20241204085846862|25.24857
20241204085947484|25.11026
20241204090047486|25.02731
20241204090147561|24.91684
20241204090247665|24.91684
20241204090347687|25.02731
20241204090447729|24.8064
20241204090547976|24.50305
20241204090648483|24.58575
20241204090748581|24.55817
20241204090848663|24.58575
20241204090948778|24.31027
20241204091048849|24.06271
20241204091148972|23.89783
20241204091249837|23.95279
20241204091349884|23.87033
20241204091449938|23.76053
20241204091550228|23.76053
20241204091650291|23.81543
20241204091750848|23.65073
20241204091850885|23.56845
20241204091950998|23.43137
20241204092051204|23.23956
20241204092151375|23.40396
20241204092251434|23.15744
20241204092351509|23.10269
20241204092451858|23.23956
20241204092551970|23.67816
20241204092652895|23.15744
20241204092752902|23.02057
20241204092852990|20.75775
20241204092953887|22.91116
20241204093053991|22.8291
20241204093154415|22.77438
20241204093254828|22.71976
20241204093354835|22.50116
20241204093454929|22.77438
20241204093555315|22.61044
20241204093655383|22.50116
20241204093755964|23.13004
20241204093855991|22.47388
20241204093956961|22.41925
20241204094057155|22.25549
20241204094157177|22.31006
20241204094257946|22.25549
20241204094357976|22.25549
20241204094458882|22.03726
20241204094558908|22.14636
20241204094658979|22.06454
20241204094759547|22.06454
20241204094859670|21.95551
20241204094959676|21.92822
20241204095059730|21.87369
20241204095159905|21.62848
20241204095259987|21.95551
20241204095400557|21.81918
20241204095500622|21.6557
20241204095600884|21.68295
20241204095700934|21.90097
20241204095800981|21.54678
20241204095901319|21.60123
20241204100001405|22.71976
20241204100101930|21.54678
20241204100202279|21.51953
20241204100302355|21.54678
20241204100402363|21.4379
20241204100502685|21.38342
20241204100602785|21.62848
20241204100702869|21.38342
20241204100802931|21.30173
20241204100903364|21.38342
20241204101003857|21.24731
20241204101103972|21.27454
20241204101204251|21.19293
20241204101304907|21.19293
20241204101404968|21.30173
20241204101505318|21.51953
20241204101605483|21.08408
20241204101705605|21.08408
20241204101805674|21.05685
20241204101905736|21.38342
20241204102005984|20.86652
20241204102106552|21.02966
20241204102206634|20.9209
20241204102306671|20.97531
20241204102541688|20.9209
20241204102641802|20.9209
20241204102741854|20.89368
20241204102841884|20.86652
20241204102942317|20.81213
20241204103042601|20.75775
20241204103142989|20.81213
20241204103243732|20.56744
20241204103343866|20.48593
20241204103443960|19.67105
20241204103544201|20.67618
20241204103644401|20.67618
20241204103744880|20.67618
20241204103844891|20.78494
20241204103944927|20.64899
20241204104044986|20.64899
20241204104145102|20.62183
20241204104245992|20.15991
20241204104346565|20.54028
20241204104446887|20.43161
20241204104546978|20.56744
20241204104647271|20.54028
20241204104747803|20.43161
20241204104847909|20.59467
20241204104947999|20.45877
20241204105048287|20.51309
20241204105148890|20.43161
20241204105248935|20.43161
20241204105349612|20.51309
20241204105449874|20.48593
20241204105549895|20.51309
20241204105649954|20.48593
20241204105749991|20.40442
20241204105850921|21.13849
20241204105951269|20.43161
20241204110051352|20.29575
20241204110151360|20.26859
20241204110251913|20.35007
20241204110351970|20.40442
20241204110452102|20.37726
20241204110552126|20.32291
20241204110652388|20.29575
20241204110752727|20.37726
20241204110852771|21.46512
20241204110952816|20.40442
20241204111052861|18.88376
20241204111152952|20.35007
20241204111253410|20.26859
20241204111353865|20.21423
20241204111453987|20.32291
20241204111554110|20.35007
20241204111654113|20.32291
20241204111754603|20.21423
20241204111854681|20.35007
20241204111954767|20.35007
20241204112055435|20.32291
20241204112155834|20.15991
20241204112255897|20.13275
20241204112356946|20.54028
20241204112457674|20.26859
20241204112557777|20.29575
20241204112658315|20.15991
20241204112758358|20.24142
20241204112858661|20.40442
20241204112958784|20.29575
20241204113058810|20.29575
20241204113158891|21.4379
20241204113258929|20.29575
20241204113358935|21.4379
20241204113458959|20.48593
20241204113558985|20.43161
20241204113658990|20.15991
20241204113759131|20.35007
20241204113859688|20.37726
20241204113959784|20.35007
20241204114059847|20.37726
20241204114159927|20.35007
20241204114300467|20.05124
20241204114400850|20.40442
20241204114500868|20.40442
20241204114600920|20.35007
20241204114701816|20.37726
20241204114801902|20.35007
20241204114901946|20.35007
20241204115002812|20.43161
20241204115102857|20.35007
20241204115202920|20.51309
20241204115302921|20.43161
20241204115402998|20.54028
20241204115503503|20.35007
20241204115603672|20.56744
20241204115703728|20.43161
20241204115803804|20.45877
20241204115903805|20.37726
20241204120003895|20.15991
20241204120103940|20.45877
20241204120203991|20.45877
20241204120304751|20.54028
20241204120404803|20.83936
20241204120504905|20.56744
20241204120604954|20.56744
20241204120705734|20.67618
20241204120805759|20.56744
20241204120905869|20.73056
20241204121005928|20.54028
20241204121105971|20.70337
20241204121206313|20.64899
20241204121306388|20.64899
20241204121406920|20.56744
20241204121507274|20.75775
20241204121607794|20.75775
20241204121708287|20.75775
20241204121808672|20.78494
20241204121908765|20.94806
20241204122008814|20.83936
20241204122108926|20.86652
20241204122208933|20.78494
20241204122308939|21.02966
20241204122409231|21.11127
20241204122509609|21.02966
20241204122653494|21.05685
20241204122753683|21.02966
20241204122853738|21.16568
20241204122953784|21.24731
20241204123053813|21.27454
20241204123153890|21.32898
20241204123253955|21.35617
20241204123354611|21.51953
20241204123454643|21.4379
20241204123554892|21.54678
20241204123654908|21.49231
20241204123754933|21.68295
20241204123855392|21.6557
20241204123955759|21.79196
20241204124055767|21.79196
20241204124155783|21.92822
20241204124255887|22.06454
20241204124355973|22.17365
20241204124455977|22.14636
20241204124556398|22.25549
20241204124656476|22.28281
20241204124756799|22.50116
20241204124856874|22.66507
20241204124956984|22.93848
20241204125057882|23.04794
20241204125157912|23.15744
20241204125257927|23.34915
20241204125357997|24.91684
20241204125458988|23.65073
20241204125559842|23.92529
20241204125659901|24.31027
20241204125759945|24.66843
20241204125859947|24.94443
20241204130000494|25.22086
20241204130100715|23.62329
20241204130200862|26.0809
20241204130300972|26.91806
20241204130401552|27.50729
20241204130501789|28.04285
20241204130602744|28.43906
20241204130702828|28.24078
20241204130802887|29.32153
20241204130902905|29.8374
20241204131003454|30.32718
20241204131103990|30.32718
20241204131204811|30.58746
20241204131304815|30.81949
20241204131404899|31.11038
20241204131504941|30.90668
20241204131604960|31.22699
20241204131705556|30.87756
20241204131805614|31.16864
20241204131905986|30.90668
20241204132006100|31.16864
20241204132106328|31.16864
20241204132206651|31.16864
20241204132306732|31.16864
20241204132406767|31.11038
20241204132506813|31.1395
20241204132606864|31.02298
20241204132706927|31.1395
20241204132806928|31.19778
20241204132906953|31.11038
20241204133007732|30.9939
20241204133107771|30.9939
20241204133207940|30.90668
20241204133308236|30.81949
20241204133408403|30.79047
20241204133509519|30.84854
20241204133609642|30.76144
20241204133709724|30.44278
20241204133809806|30.67444
20241204133909822|30.5585
20241204134009858|30.50064
20241204134109934|30.44278
20241204134210223|31.11038
20241204134310541|30.32718
20241204134410643|30.24057
20241204134510756|30.21173
20241204134610770|30.0676
20241204134710852|29.12158
20241204134810868|29.8374
20241204134910886|29.89493
20241204135010998|29.72253
20241204135111149|29.55051
20241204135211360|29.57913
20241204135311522|29.43594
20241204135411839|29.29297
20241204135511883|29.17868
20241204135611995|29.23578
20241204135712695|29.09308
20241204135812805|29.12158
20241204135912900|29.17868
20241204140012991|28.89362
20241204140113147|28.77982
20241204140213878|28.75137
20241204140313933|28.41074
20241204140413975|28.60928
20241204140514411|28.46741
20241204140614526|28.35403
20241204140714650|28.24078
20241204140814670|28.12762
20241204140914820|28.04285
20241204141015677|28.01462
20241204141115689|27.87347
20241204141215690|27.76065
20241204141315797|27.81708
20241204141415910|27.98636
20241204141515915|27.59171
20241204141615990|27.59171
20241204141716279|27.45108
20241204141816369|27.17029
20241204141916493|27.19833
20241204142016599|27.73251
20241204142117661|27.19833
20241204142217841|27.14221
20241204142317850|26.33154
20241204142417925|27.05811
20241204142518485|26.69434
20241204142618604|26.52676
20241204142743494|26.49887
20241204142843984|26.3873
20241204142944145|26.27582
20241204143044844|26.41519
20241204143144875|26.33154
20241204143244937|26.16443
20241204143344985|25.85852
20241204143445587|25.74744
20241204143545602|25.80295
20241204143645665|25.83075
20241204143745723|25.69193
20241204143846374|25.63644
20241204143946389|25.44235
20241204144046500|25.52551
20241204144146532|25.44235
20241204144246893|25.30389
20241204144346935|25.30389
20241204144446992|25.13788
20241204144547241|25.11026
20241204144647776|24.94443
20241204144747880|25.16556
20241204144847919|24.8064
20241204144948577|24.8064
20241204145048666|24.94443
20241204145148770|24.69601
20241204145248883|24.61328
20241204145348910|24.55817
20241204145448928|24.44794
20241204145548938|24.42041
20241204145649210|24.36533
20241204145749314|24.31027
20241204145849771|24.00769
20241204145949806|24.03522
20241204150049887|24.00769
20241204150149910|23.81543
20241204150251342|23.78799
20241204150351398|23.73306
20241204150451654|23.73306
20241204150551866|23.45877
20241204150651957|23.78799
20241204150752274|23.54102
20241204150852391|23.48618
20241204150952500|23.45877
20241204151052875|23.40396
20241204151152977|23.29437
20241204151253511|23.32175
20241204151353826|23.18478
20241204151453867|23.21216
20241204151553930|23.13004
20241204151654484|22.93848
20241204151754600|23.04794
20241204151854655|23.02057
20241204151954731|22.99319
20241204152055730|22.63779
20241204152155786|22.88382
20241204152255910|22.77438
20241204152356228|22.71976
20241204152456893|22.71976
20241204152557638|22.88382
20241204152657647|22.63779
20241204152757674|22.5285
20241204152858141|22.5285
20241204152958235|22.50116
20241204153058261|22.44656
20241204153158688|22.33737
20241204153258741|22.33737
20241204153359756|22.25549
20241204153459778|22.22821
20241204153559908|22.22821
20241204153700984|22.22821
20241204153801711|22.11908
20241204153901961|22.14636
20241204154002655|22.11908
20241204154102729|22.01001
20241204154202741|22.01001
20241204154302812|22.03726
20241204154402906|22.11908
20241204154502953|21.84647
20241204154602972|21.84647
20241204154703923|21.84647
20241204154804330|21.84647
20241204154904700|21.79196
20241204155004742|21.81918
20241204155104854|21.76468
20241204155204940|21.6557
20241204155304954|21.51953
20241204155405775|21.54678
20241204155505866|21.57401
20241204155605944|21.49231
20241204155705977|21.51953
20241204155806908|21.4379
20241204155906929|21.46512
20241204160007508|21.38342
20241204160107751|20.29575
20241204160207788|21.41064
20241204160307980|21.27454
20241204160408692|21.32898
20241204160508938|21.27454
20241204160609361|21.4379
20241204160709744|21.22012
20241204160809801|21.87369
20241204160909864|21.19293
20241204161009949|21.13849
20241204161110161|21.54678
20241204161210535|21.38342
20241204161310544|21.02966
20241204161410897|21.08408
20241204161510991|21.02966
20241204161611705|21.08408
20241204161711930|21.05685
20241204161811982|21.11127
20241204161911993|20.9209
20241204162012107|21.00247
20241204162112983|20.94806
20241204162213121|20.9209
20241204162313178|20.97531
20241204162413748|20.86652
20241204162513809|20.78494
20241204162613894|20.86652
20241204162713989|20.94806
20241204163344676|20.67618
20241204163444678|20.54028
20241204163544728|20.64899
20241204163644754|20.56744
20241204163744864|20.56744
20241204163844977|20.29575
20241204163945386|20.54028
20241204164045833|20.51309
20241204164145863|20.43161
20241204164245955|20.56744
20241204164345997|20.89368
20241204164446468|20.62183
20241204164546483|20.40442
20241204164646583|20.05124
20241204164746855|20.43161
20241204164846909|20.18707
20241204164946993|20.40442
20241204165047219|20.32291
20241204165147861|20.29575
20241204165247962|20.40442
20241204165348100|20.35007
20241204165448893|20.43161
20241204165548897|19.9426
20241204165648949|20.32291
20241204165749850|20.43161
20241204165849895|20.10556
20241204165949937|20.43161
20241204170050455|20.43161
20241204170150519|20.26859
20241204170250610|20.45877
20241204170350675|20.21423
20241204170450726|20.35007
20241204170550795|20.26859
20241204170650850|20.26859
20241204170750881|20.26859
20241204170850981|20.37726
20241204170951658|20.26859
20241204171051676|20.26859
20241204171151686|20.56744
20241204171251767|20.18707
20241204171351886|20.43161
20241204171451888|20.26859
20241204171551970|20.29575
20241204171652908|20.15991
20241204171752970|20.15991
20241204171853762|19.34528
20241204171953884|20.29575
20241204172053932|20.05124
20241204172154238|20.35007
20241204172254439|20.13275
20241204172354686|20.18707
20241204172454867|20.26859
20241204172554933|20.32291
20241204172655153|20.24142
20241204172755243|20.26859
20241204172855856|20.64899
20241204172956768|20.37726
20241204173056848|20.26859
20241204173156897|20.24142
20241204173256936|20.29575
20241204173357574|20.15991
20241204173457650|20.15991
20241204173557747|20.43161
20241204173657771|20.21423
20241204173758723|20.32291
20241204173858751|20.15991
20241204173958818|20.26859
20241204174058854|20.26859
20241204174158919|20.26859
20241204174259329|20.21423
20241204174359798|20.40442
20241204174459813|20.29575
20241204174559829|20.35007
20241204174659865|20.24142
20241204174759888|20.21423
20241204174859945|20.29575
20241204174959985|20.18707
20241204175100205|20.24142
20241204175200866|20.05124
20241204175300903|20.26859
20241204175400906|20.29575
20241204175500981|20.26859
20241204175601137|20.35007
20241204175701236|20.26859
20241204175801567|20.26859
20241204175902600|20.29575
20241204180002650|20.13275
20241204180102912|20.29575
20241204180203283|20.32291
20241204180303401|20.40442
20241204180403744|20.15991
20241204180503762|20.26859
20241204180603820|20.48593
20241204180703849|20.26859
20241204180803900|20.0784
20241204180903922|20.37726
20241204181004386|20.40442
20241204181104488|20.40442
20241204181204502|20.35007
20241204181304517|20.40442
20241204181404617|20.40442
20241204181504733|20.40442
20241204181604780|20.40442
20241204181704791|20.40442
20241204181804855|20.37726
20241204181904902|20.51309
20241204182005547|20.15991
20241204182105549|20.45877
20241204182205666|20.64899
20241204182305682|20.54028
20241204182405735|20.64899
20241204182505801|20.56744
20241204182605835|20.45877
20241204182705849|20.56744
20241204182805892|20.54028
20241204182905991|20.67618
20241204183006100|20.73056
20241204183106161|20.67618
20241204183206888|20.67618
20241204183306990|20.75775
20241204183734170|20.89368
20241204183834655|20.94806
20241204183934769|20.89368
20241204184035164|20.97531
20241204184135190|21.30173
20241204184235392|21.00247
20241204184335645|21.02966
20241204184435684|21.19293
20241204184535812|21.38342
20241204184635815|21.22012
20241204184735868|22.36469
20241204184835968|21.27454
20241204184936104|21.51953
20241204185036644|21.41064
20241204185136661|21.54678
20241204185236838|21.46512
20241204185336910|21.76468
20241204185437357|21.76468
20241204185537515|21.81918
20241204185637814|21.90097
20241204185737983|22.06454
20241204185837994|22.09183
20241204185938857|22.20093
20241204190038885|22.31006
20241204190138957|22.41925
20241204190238984|22.66507
20241204190339105|22.71976
20241204190439394|22.61044
20241204190539416|22.8291
20241204190639524|23.13004
20241204190739838|23.29437
20241204190839928|23.43137
20241204190939969|23.67816
20241204191040266|23.84286
20241204191140858|24.39285
20241204191240946|24.47546
20241204191340999|24.75119
20241204191441183|25.11026
20241204191541295|25.52551
20241204191641376|25.88626
20241204191741789|26.24796
20241204191841856|26.52676
20241204191941878|26.89011
20241204192041988|27.50729
20241204192141996|27.36676
20241204192242279|27.67615
20241204192342812|27.87347
20241204192442922|28.24078
20241204192542931|28.18417
20241204192643409|28.38239
20241204192743769|28.43906
20241204192843876|32.63895
20241204192943980|28.63766
20241204193044534|28.77982
20241204193144641|28.89362
20241204193244650|28.80823
20241204193344663|28.92209
20241204193445152|28.89362
20241204193545169|29.00757
20241204193645833|28.92209
20241204193745856|28.97906
20241204193845946|28.92209
20241204193946559|29.29297
20241204194047230|28.92209
20241204194147261|28.77982
20241204194247529|28.86511
20241204194347678|28.80823
20241204194447780|29.03604
20241204194547864|28.86511
20241204194647934|28.49579
20241204194748484|28.75137
20241204194848522|30.18283
20241204194948526|28.86511
20241204195048614|28.66611
20241204195148681|28.60928
20241204195248729|28.63766
20241204195348797|28.60928
20241204195449235|28.89362
20241204195549538|28.38239
20241204195649550|28.46741
20241204195749682|28.46741
20241204195849730|28.32568
20241204195949849|28.35403
20241204200049932|28.26907
20241204200149948|28.15588
20241204200249975|28.12762
20241204200350473|28.07111
20241204200450474|28.18417
20241204200550571|27.9299
20241204200650642|27.87347
20241204200751568|26.75024
20241204200851668|27.98636
20241204200951761|27.73251
20241204201051885|27.59171
20241204201151984|27.64801
20241204201252796|27.59171
20241204201352979|27.45108
20241204201452984|27.36676
20241204201553383|27.22641
20241204201653384|27.22641
20241204201753563|27.17029
20241204201853648|27.08618
20241204201953756|27.22641
20241204202053875|26.86212
20241204202153909|26.91806
20241204202254257|26.91806
20241204202354375|26.80618
20241204202454979|26.58261
20241204202555142|26.69434
20241204202655410|26.55469
20241204202755927|26.55469
20241204202855939|26.55469
20241204202956507|26.33154
20241204203056519|26.41519
20241204203156848|26.35941
20241204203256892|26.10873
20241204203356991|26.19226
20241204203457194|26.0253
20241204203557714|25.91409
20241204203657801|25.47009
20241204203908578|25.7197
20241204204008630|25.74744
20241204204108669|25.55322
20241204204209502|25.55322
20241204204309617|25.47009
20241204204409652|25.52551
20241204204509754|25.41467
20241204204609810|25.41467
20241204204709811|25.33157
20241204204809895|25.27621
20241204204909980|25.11026
20241204205010229|24.91684
20241204205110937|24.97208
20241204205211642|24.88919
20241204205311916|24.64084
20241204205411943|24.77878
20241204205512641|24.75119
20241204205612665|24.66843
20241204205712673|24.58575
20241204205812748|24.55817
20241204205912781|24.53058
20241204210012872|24.39285
20241204210112989|24.31027
20241204210213111|24.14514
20241204210314658|23.98022
20241204210414672|24.00769
20241204210514740|23.84286
20241204210614913|23.87033
20241204210714995|23.73306
20241204210815928|23.89783
20241204210915983|23.67816
20241204211016980|23.73306
20241204211116988|23.56845
20241204211217100|23.40396
20241204211317290|23.34915
20241204211417350|23.43137
20241204211517384|23.40396
20241204211617942|23.37653
20241204211717956|23.26694
20241204211817961|23.37653
20241204211917996|23.21216
20241204212018864|23.15744
20241204212119642|23.43137
20241204212219734|23.15744
20241204212319778|22.80173
20241204212419869|22.91116
20241204212519983|22.88382
20241204212620545|22.39197
20241204212720620|22.77438
20241204212820743|22.80173
20241204212920859|22.71976
20241204213020970|22.91116
20241204213121481|22.55582
20241204213221579|22.58313
20241204213321863|22.5285
20241204213421908|23.04794
20241204213521926|22.44656
20241204213621979|22.50116
20241204213721991|22.50116
20241204213822379|22.31006
20241204213922400|22.20093
20241204214022419|22.25549
20241204214122488|22.17365
20241204214222930|23.54102
20241204214323289|22.03726
20241204214423365|22.14636
20241204214523369|21.98276
20241204214623924|22.01001
20241204214723974|22.01001
20241204214824323|21.95551
20241204214924736|21.92822
20241204215024766|21.98276
20241204215124875|21.92822
20241204215224947|21.76468
20241204215324982|21.54678
20241204215425145|21.76468
20241204215525424|21.6557
20241204215625526|21.62848
20241204215725579|21.57401
20241204215825665|21.60123
20241204215925679|21.6557
20241204220025938|21.32898
20241204220125997|21.49231
20241204220226862|21.46512
20241204220326880|21.41064
20241204220426992|21.41064
20241204220527657|21.51953
20241204220627723|21.22012
20241204220727734|21.27454
20241204220827852|21.27454
20241204220927927|21.27454
20241204221027938|21.27454
20241204221127944|21.19293
20241204221228596|20.94806
20241204221328985|21.13849
20241204221428993|21.22012
20241204221529854|21.08408
20241204221629918|21.00247
20241204221730261|21.02966
20241204221830890|20.94806
20241204221930942|20.9209
20241204222030974|20.97531
20241204222131824|21.05685
20241204222231826|20.9209
20241204222331901|20.89368
20241204222432445|20.75775
20241204222532845|20.75775
20241204222632873|21.05685
20241204222732932|20.89368
20241204222833249|20.81213
20241204222933462|20.70337
20241204223033496|20.64899
20241204223133848|20.75775
20241204223233873|20.67618
20241204223333984|20.62183
20241204223434528|20.54028
20241204223534543|20.62183
20241204223634632|20.48593
20241204223734743|20.15991
20241204223834850|20.56744
20241204224345664|20.48593
20241204224445721|20.40442
20241204224545804|20.40442
20241204224646912|20.67618
20241204224746922|20.43161
20241204224847264|20.43161
20241204224947981|19.9426
20241204225048217|20.26859
20241204225148824|20.37726
20241204225248866|20.32291
20241204225348911|20.35007
20241204225448925|20.18707
20241204225549313|20.35007
20241204225649781|20.29575
20241204225749896|20.18707
20241204225849942|20.51309
20241204225950116|20.10556
20241204230050195|19.67105
20241204230150691|20.21423
20241204230250955|20.13275
20241204230351523|20.18707
20241204230451611|20.18707
20241204230551781|20.21423
20241204230651867|18.66656
20241204230751975|20.15991
20241204230851987|20.13275
20241204230952909|20.05124
20241204231053118|20.02411
20241204231153119|20.32291
20241204231253773|19.88831
20241204231353898|19.99695
20241204231453983|19.96979
20241204231554147|19.96979
20241204231654262|19.9426
20241204231754695|19.91547
20241204231854994|20.02411
20241204231955635|19.96979
20241204232055758|19.99695
20241204232155913|19.91547
20241204232255937|19.75253
20241204232355993|19.96979
20241204232456926|19.88831
20241204232557248|20.02411
20241204232657389|19.88831
20241204232757885|19.9426
20241204232857913|19.86118
20241204232957944|19.88831
20241204233057949|19.91547
20241204233158167|19.80685
20241204233258793|19.80685
20241204233358816|19.9426
20241204233458895|19.88831
20241204233558914|20.13275
20241204233658984|19.80685
20241204233759508|19.88831
20241204233859710|19.86118
20241204233959796|19.80685
20241204234059906|19.91547
20241204234159934|19.91547
20241204234300183|20.10556
20241204234400975|19.83398
20241204234502181|20.13275
20241204234602236|19.80685
20241204234702547|19.86118
20241204234802645|19.88831
20241204234902672|19.69821
20241204235002795|19.80685
20241204235102864|19.69821
20241204235202887|19.77969
20241204235303153|19.86118
20241204235403400|19.83398
20241204235503499|19.80685
20241204235603986|19.86118
20241204235704141|19.69821
20241204235804220|19.67105
20241204235904506|19.64389