20241205000004534|20.05124
20241205000104922|19.61676
20241205000204924|19.83398
20241205000305301|19.64389
20241205000405368|19.23669
20241205000505918|19.80685
20241205000605921|19.86118
20241205000705932|19.80685
20241205000806246|19.86118
20241205000906552|20.05124
20241205001006658|19.77969
20241205001107627|19.80685
20241205001207801|19.80685
20241205001307863|19.88831
20241205001407974|19.80685
20241205001508415|20.05124
20241205001608966|19.86118
20241205001709315|19.88831
20241205001809376|19.83398
20241205001909426|19.69821
20241205002009827|19.99695
20241205002109871|19.77969
20241205002209884|19.91547
20241205002309972|19.86118
20241205002410445|19.88831
20241205002510639|19.9426
20241205002610902|20.05124
20241205002710959|19.88831
20241205002811615|19.9426
20241205002911624|19.9426
20241205003011625|19.91547
20241205003111994|19.91547
20241205003212826|20.13275
20241205003312894|19.99695
20241205003413549|20.32291
20241205003513580|20.05124
20241205003613599|19.96979
20241205003713872|19.77969
20241205003813873|20.05124
20241205003913934|20.26859
20241205004013955|20.29575
20241205004114641|20.10556
20241205004214670|20.0784
20241205004314724|20.18707
20241205004714904|20.10556
20241205004815205|20.02411
20241205004915879|20.18707
20241205005015956|20.21423
20241205005116217|20.18707
20241205005216260|20.29575
20241205005316482|20.26859
20241205005416663|20.24142
20241205005516996|20.35007
20241205005617103|21.62848
20241205005717124|20.40442
20241205005817616|20.40442
20241205005917723|20.43161
20241205010017725|20.43161
20241205010117740|20.43161
20241205010217797|20.56744
20241205010317834|20.62183
20241205010417846|20.56744
20241205010517893|20.48593
20241205010617981|20.67618
20241205010718753|20.75775
20241205010818776|20.56744
20241205010918859|20.78494
20241205011018867|20.83936
20241205011118978|20.59467
20241205011219305|21.00247
20241205011319491|20.97531
20241205011419830|21.00247
20241205011519856|21.16568
20241205011619921|21.22012
20241205011720866|21.27454
20241205011820924|21.16568
20241205011920956|21.35617
20241205012021273|21.62848
20241205012121913|21.68295
20241205012222164|21.60123
20241205012322940|28.66611
20241205012423631|23.04794
20241205012523737|22.01001
20241205012623805|22.01001
20241205012723823|22.01001
20241205012823828|22.25549
20241205012923878|22.44656
20241205013024304|22.50116
20241205013124891|22.66507
20241205013224941|22.93848
20241205013325619|22.61044
20241205013425731|23.04794
20241205013525740|23.18478
20241205013625854|23.40396
20241205013725857|23.62329
20241205013826331|23.89783
20241205013926850|24.06271
20241205014026875|24.50305
20241205014127193|24.8064
20241205014227899|24.94443
20241205014327927|25.19321
20241205014427950|25.52551
20241205014527961|25.63644
20241205014628528|25.80295
20241205014728959|26.10873
20241205014828983|26.22012
20241205014929737|26.3873
20241205015029807|26.49887
20241205015129890|26.58261
20241205015229921|26.63849
20241205015330270|26.83417
20241205015430813|26.89011
20241205015530964|27.05811
20241205015631261|27.03012
20241205015731757|27.05811
20241205015831796|27.17029
20241205015931877|27.11423
20241205020031945|27.19833
20241205020132163|27.05811
20241205020232242|27.19833
20241205020332412|27.36676
20241205020432548|27.2825
20241205020532648|27.31058
20241205020632671|27.22641
20241205020732788|27.22641
20241205020832825|27.22641
20241205020932863|27.19833
20241205021032873|27.31058
20241205021132891|27.08618
20241205021232961|27.19833
20241205021333157|26.94611
20241205021433395|27.11423
20241205021533396|27.08618
20241205021633498|27.11423
20241205021733514|27.14221
20241205021833890|27.08618
20241205021933932|27.08618
20241205022034112|27.05811
20241205022134733|26.97409
20241205022234806|27.08618
20241205022334895|26.72226
20241205022434941|26.89011
20241205022534958|27.14221
20241205022635680|26.86212
20241205022735727|26.86212
20241205022835740|26.75024
20241205022935809|26.69434
20241205023035897|26.83417
20241205023136106|26.58261
20241205023236309|26.52676
20241205023336690|26.52676
20241205023436771|26.69434
20241205023536814|26.33154
20241205023636910|26.30368
20241205023736937|26.27582
20241205023836991|26.22012
20241205023937103|26.22012
20241205024037934|25.94186
20241205024138194|25.85852
20241205024238722|26.19226
20241205024338759|26.0253
20241205024438823|25.94186
20241205024538925|25.94186
20241205024639712|25.80295
20241205024935730|24.75119
20241205025035801|25.69193
20241205025136811|25.58096
20241205025236914|25.58096
20241205025336942|25.49777
20241205025436943|25.47009
20241205025536985|25.55322
20241205025637107|25.41467
20241205025737113|25.41467
20241205025837507|25.30389
20241205025937535|25.27621
20241205030037883|25.41467
20241205030138554|25.11026
20241205030238618|25.02731
20241205030338670|25.11026
20241205030438726|25.02731
20241205030538772|24.91684
20241205030638923|24.94443
20241205030739298|24.88919
20241205030839365|24.7236
20241205030939394|24.88919
20241205031039491|24.64084
20241205031139544|24.61328
20241205031240272|24.53058
20241205031340369|24.44794
20241205031440962|24.44794
20241205031541116|24.3378
20241205031641729|24.39285
20241205031741770|24.31027
20241205031841817|31.66565
20241205031941875|24.03522
20241205032041977|23.95279
20241205032141989|23.89783
20241205032242111|24.03522
20241205032342710|23.84286
20241205032442750|23.73306
20241205032542811|23.70563
20241205032642903|23.76053
20241205032742970|23.29437
20241205032842985|23.32175
20241205032943959|23.43137
20241205033044793|23.43137
20241205033144865|23.48618
20241205033244918|23.32175
20241205033344937|23.29437
20241205033444999|23.21216
20241205033545585|23.23956
20241205033645903|23.15744
20241205033745974|23.13004
20241205033846426|23.40396
20241205033946915|23.07532
20241205034046989|23.02057
20241205034146999|22.93848
20241205034247384|22.93848
20241205034347482|22.85645
20241205034447602|22.85645
20241205034547630|22.85645
20241205034647634|22.88382
20241205034747741|22.77438
20241205034847847|22.55582
20241205034948343|22.66507
20241205035048366|22.55582
20241205035148408|22.5285
20241205035248742|22.61044
20241205035348747|22.50116
20241205035448811|22.39197
20241205035548899|22.41925
20241205035648991|22.14636
20241205035749101|22.28281
20241205035849500|22.28281
20241205035949618|22.17365
20241205040049780|22.17365
20241205040149826|22.14636
20241205040249869|22.03726
20241205040349981|22.03726
20241205040450142|22.06454
20241205040550503|21.95551
20241205040650534|21.87369
20241205040750859|21.92822
20241205040851613|22.01001
20241205040951730|21.84647
20241205041051812|21.6557
20241205041151903|21.71021
20241205041251977|21.81918
20241205041352120|21.87369
20241205041452807|21.71021
20241205041552814|21.6557
20241205041652862|18.96521
20241205041752863|21.51953
20241205041852936|21.51953
20241205041953315|11.58908
20241205042053691|21.73746
20241205042153700|21.41064
20241205042253783|21.4379
20241205042353795|21.38342
20241205042453966|21.38342
20241205042554394|21.51953
20241205042654935|20.78494
20241205042754950|20.18707
20241205042855430|21.22012
20241205042955490|21.02966
20241205043055947|21.02966
20241205043155990|21.02966
20241205043256100|21.05685
20241205043356917|21.05685
20241205043456925|21.02966
20241205043557425|21.02966
20241205043657488|21.02966
20241205043757554|20.89368
20241205043857661|22.06454
20241205043957669|20.75775
20241205044057848|20.89368
20241205044157973|20.97531
20241205044258324|20.89368
20241205044358853|20.78494
20241205044458950|20.75775
20241205044558983|20.75775
20241205044659502|20.73056
20241205044759540|20.64899
20241205044859818|20.70337
20241205045002460|20.67618
20241205045102989|20.59467
20241205045203923|20.64899
20241205045304161|20.64899
20241205045404241|20.56744
20241205045504840|20.54028
20241205045604876|20.43161
20241205045704890|20.54028
20241205045804976|20.43161
20241205045904981|20.48593
20241205050004998|20.45877
20241205050105417|20.40442
20241205050205514|20.43161
20241205050305845|20.40442
20241205050405969|20.35007
20241205050505994|20.37726
20241205050606116|20.35007
20241205050706225|18.17776
20241205050806227|20.26859
20241205050906262|20.29575
20241205051006268|20.26859
20241205051106350|20.29575
20241205051206789|20.21423
20241205051306897|20.37726
20241205051407576|20.05124
20241205051507649|20.18707
20241205051607767|20.18707
20241205051708177|20.13275
20241205051808218|20.05124
20241205051908630|20.15991
20241205052008856|20.05124
20241205052108926|20.18707
20241205052209862|20.05124
20241205052309952|20.45877
20241205052410429|20.05124
20241205052510487|20.05124
20241205052610511|19.99695
20241205052710621|19.91547
20241205052810722|19.83398
20241205052910802|19.99695
20241205053011193|19.88831
20241205053111399|20.18707
20241205053211409|19.91547
20241205053311492|19.96979
20241205053411753|20.29575
20241205053511882|20.05124
20241205053611885|19.91547
20241205053711899|19.91547
20241205053812222|19.86118
20241205053912884|19.80685
20241205054012950|19.86118
20241205054112986|19.88831
20241205054213478|20.43161
20241205054313525|19.83398
20241205054413642|19.72537
20241205054513679|19.80685
20241205054613714|19.58963
20241205054713808|19.80685
20241205054814754|19.77969
20241205054914793|19.80685
20241205055014891|19.72537
20241205055114927|19.20953
20241205055215966|19.75253
20241205055316399|19.80685
20241205055416858|19.69821
20241205055516907|19.69821
20241205055616944|19.67105
20241205055717271|24.06271
20241205055817360|19.64389
20241205055917405|19.75253
20241205060017528|19.69821
20241205060117858|19.56244
20241205060217904|19.67105
20241205060318182|19.67105
20241205060418239|19.64389
20241205060518763|19.69821
20241205060618784|19.64389
20241205060718886|19.67105
20241205060818888|21.71021
20241205060918973|19.67105
20241205061018991|19.64389
20241205061119712|19.67105
20241205061219739|19.64389
20241205061319793|19.58963
20241205061419878|19.64389
20241205061519997|19.77969
20241205061620325|19.53531
20241205061720684|19.58963
20241205061820726|19.69821
20241205061920766|19.64389
20241205062020873|19.56244
20241205062120891|19.53531
20241205062220902|19.53531
20241205062321709|19.69821
20241205062421978|19.64389
20241205062521987|19.53531
20241205062622878|19.56244
20241205062722978|19.56244
20241205062823354|19.61676
20241205062923406|19.53531
20241205063023708|19.56244
20241205063123812|19.53531
20241205063223922|19.61676
20241205063323951|19.53531
20241205063424504|20.89368
20241205063524613|19.56244
20241205063624895|19.53531
20241205063724999|19.53531
20241205063825696|19.64389
20241205063925959|19.53531
20241205064026861|19.53531
20241205064126939|19.67105
20241205064226950|19.53531
20241205064327228|19.58963
20241205064427837|19.50815
20241205064527913|19.50815
20241205064627955|19.77969
20241205064728423|19.56244
20241205064828451|19.48105
20241205064928490|19.42673
20241205065115434|19.53531
20241205065215804|19.80685
20241205065315824|19.07376
20241205065415832|19.56244
20241205065515868|19.56244
20241205065615990|19.58963
20241205065716666|19.69821
20241205065816671|19.58963
20241205065916819|19.61676
20241205070017256|19.67105
20241205070117945|19.64389
20241205070218581|19.58963
20241205070318994|18.23209
20241205070419209|19.96979
20241205070519822|19.88831
20241205070619876|19.45386
20241205070719888|19.86118
20241205070819915|19.53531
20241205070919969|19.64389
20241205071020162|19.53531
20241205071120434|19.56244
20241205071220501|19.69821
20241205071320782|19.77969
20241205071420802|19.69821
20241205071520912|19.69821
20241205071621410|19.58963
20241205071721978|19.80685
20241205071822102|19.80685
20241205071922110|19.69821
20241205072022431|20.05124
20241205072122563|20.02411
20241205072222649|19.88831
20241205072322671|20.05124
20241205072422722|19.88831
20241205072522847|20.26859
20241205072622896|19.80685
20241205072723977|20.05124
20241205072823982|20.02411
20241205072923983|19.9426
20241205073024549|20.05124
20241205073124648|20.13275
20241205073224856|19.96979
20241205073324862|20.05124
20241205073424947|20.02411
20241205073525395|20.13275
20241205073625739|20.18707
20241205073725772|20.13275
20241205073825786|20.21423
20241205073925844|19.88831
20241205074025958|20.24142
20241205074126295|20.26859
20241205074226392|20.35007
20241205074326493|20.32291
20241205074426786|20.35007
20241205074527612|20.37726
20241205074627613|20.51309
20241205074727749|21.54678
20241205074827789|20.51309
20241205074927818|20.62183
20241205075027908|20.64899
20241205075128590|20.64899
20241205075228605|20.64899
20241205075328826|20.73056
20241205075428919|20.89368
20241205075528973|21.00247
20241205075629485|20.9209
20241205075729521|21.02966
20241205075829700|21.02966
20241205075929766|21.13849
20241205080029974|21.22012
20241205080130513|21.30173
20241205080230952|21.41064
20241205080331618|21.41064
20241205080431624|21.4379
20241205080531633|21.60123
20241205080631634|19.77969
20241205080731636|21.79196
20241205080831683|21.84647
20241205080931853|22.55582
20241205081031995|21.90097
20241205081132318|22.36469
20241205081232674|22.28281
20241205081332784|22.39197
20241205081433620|22.5285
20241205081533725|22.69244
20241205081633785|22.71976
20241205081733845|22.93848
20241205081833884|23.04794
20241205081933961|23.21216
20241205082033962|23.23956
20241205082133969|23.54102
20241205082234948|23.70563
20241205082335720|23.87033
20241205082435761|24.03522
20241205082535890|24.44794
20241205082635971|24.53058
20241205082735977|24.77878
20241205082835982|24.77878
20241205082935990|24.91684
20241205083036834|24.97208
20241205083136892|25.08258
20241205083236900|25.16556
20241205083336968|25.22086
20241205083437777|25.33157
20241205083537860|25.41467
20241205083637974|25.44235
20241205083738537|25.47009
20241205083838646|25.49777
20241205083938749|25.47009
20241205084038809|25.66415
20241205084138853|25.69193
20241205084238908|25.77521
20241205084339572|25.7197
20241205084439733|25.74744
20241205084539769|25.66415
20241205084639892|25.58096
20241205084739930|25.69193
20241205084839998|25.77521
20241205084940400|25.74744
20241205085040670|25.74744
20241205085229891|25.80295
20241205085329928|25.74744
20241205085429954|25.80295
20241205085529971|25.88626
20241205085630809|25.80295
20241205085730817|25.94186
20241205085831776|25.58096
20241205085931815|25.74744
20241205090031858|25.63644
20241205090131930|25.66415
20241205090232272|33.74457
20241205090332373|25.58096
20241205090432553|25.66415
20241205090532619|25.55322
20241205090632915|25.58096
20241205090732940|25.52551
20241205090833209|25.55322
20241205090933738|27.00211
20241205091033745|25.52551
20241205091133811|25.41467
20241205091233930|25.41467
20241205091334260|25.41467
20241205091434830|25.33157
20241205091534913|24.64084
20241205091634986|25.30389
20241205091735988|25.22086
20241205091836780|24.64084
20241205091936880|25.13788
20241205092036990|25.11026
20241205092137913|25.11026
20241205092237921|25.05496
20241205092338135|25.11026
20241205092438855|24.8064
20241205092538917|25.02731
20241205092638988|24.77878
20241205092739579|24.77878
20241205092839830|24.77878
20241205092939891|24.83395
20241205093039919|24.55817
20241205093139996|24.75119
20241205093240926|24.55817
20241205093341437|24.64084
20241205093441891|24.42041
20241205093541996|24.58575
20241205093642388|24.77878
20241205093742477|24.53058
20241205093842542|24.03522
20241205093942954|24.53058
20241205094043761|24.31027
20241205094143855|24.36533
20241205094243939|24.03522
20241205094344249|24.31027
20241205094444931|23.76053
20241205094544993|24.44794
20241205094645907|24.00769
20241205094746137|23.78799
20241205094846244|23.92529
20241205094946782|23.81543
20241205095046888|23.56845
20241205095147340|23.92529
20241205095247860|23.67816
20241205095347866|23.76053
20241205095447872|23.56845
20241205095547946|23.65073
20241205095648490|23.65073
20241205095748955|20.32291
20241205095848962|23.54102
20241205095948988|23.51361
20241205100048997|23.40396
20241205100149809|23.37653
20241205100249891|23.29437
20241205100349915|23.26694
20241205100449957|23.23956
20241205100550789|22.85645
20241205100650823|23.07532
20241205100750895|23.07532
20241205100850899|23.10269
20241205100950943|22.99319
20241205101051385|22.99319
20241205101151492|23.07532
20241205101251603|23.10269
20241205101351675|22.96585
20241205101451760|22.66507
20241205101552568|22.7471
20241205101652928|22.66507
20241205101753443|22.66507
20241205101853480|22.55582
20241205101953522|22.63779
20241205102054538|22.47388
20241205102154658|22.63779
20241205102254769|22.5285
20241205102354892|22.41925
20241205102454951|22.31006
20241205102555470|22.41925
20241205102655491|22.39197
20241205102755599|22.31006
20241205102856422|22.28281
20241205102956513|22.31006
20241205103056761|22.20093
20241205103156887|22.20093
20241205103256959|22.01001
20241205103357875|22.14636
20241205103457876|22.25549
20241205103557935|22.03726
20241205103657959|22.03726
20241205103758478|21.11127
20241205103859513|21.95551
20241205103959699|22.03726
20241205104059813|22.01001
20241205104159815|21.84647
20241205104259919|22.03726
20241205104359984|21.87369
20241205104500819|21.81918
20241205104600821|21.76468
20241205104700925|21.76468
20241205104801444|21.76468
20241205104901487|21.62848
20241205105001534|20.13275
20241205105101640|22.80173
20241205105202544|23.10269
20241205105258502|23.02057
20241205105358622|22.96585
20241205105458907|24.00769
20241205105558988|27.50729
20241205105659977|29.06458
20241205105800286|31.02298
20241205105900500|32.52036
20241205110000629|34.44022
20241205110100922|36.03879
20241205110200986|37.70911
20241205110300989|38.70749
20241205110401111|39.0332
20241205110501165|39.16397
20241205110601925|39.13126
20241205110701977|39.32788
20241205110802193|39.59109
20241205110902440|39.92191
20241205111002510|40.25467
20241205111102916|40.15466
20241205111202941|40.82501
20241205111302952|37.51776
20241205111403667|41.23126
20241205111503761|41.43552
20241205111603884|41.6748
20241205111704246|42.05316
20241205111804625|42.50378
20241205111904751|33.74457
20241205112004778|42.88828
20241205112104805|43.20496
20241205112204924|43.6304
20241205112304943|43.6304
20241205112404978|43.88022
20241205112505449|42.67819
20241205112605742|42.12219
20241205112705751|41.94971
20241205112805964|41.16333
20241205112906427|40.58948
20241205113006631|40.12134
20241205113106832|39.62411
20241205113206889|42.36469
20241205113306993|38.73999
20241205113407504|38.38361
20241205113507545|38.0936
20241205113607578|37.61334
20241205113707650|37.4541
20241205113807776|37.07361
20241205113907877|36.97882
20241205114007917|36.50708
20241205114107919|36.31937
20241205114208138|36.03879
20241205114308187|35.54291
20241205114408447|35.60471
20241205114508522|35.08133
20241205114608535|34.83636
20241205114708971|34.40985
20241205114809690|33.89523
20241205114909761|33.80481
20241205115009803|33.68442
20241205115109923|33.14499
20241205115210683|33.05545
20241205115310750|32.81717
20241205115410771|32.60928
20241205115510883|32.3428
20241205115610932|32.07715
20241205115710937|31.84177
20241205115811252|31.57776
20241205115911334|31.40216
20241205120011388|31.22699
20241205120112147|30.84854
20241205120212387|30.84854
20241205120312475|30.73242
20241205120412491|30.41385
20241205120512695|30.18283
20241205120612756|30.09641
20241205120712817|29.9812
20241205120812858|29.57913
20241205120913794|29.49319
20241205121013891|29.29297
20241205121113896|28.97906
20241205121213975|29.00757
20241205121314808|28.66611
20241205121414884|28.69449
20241205121514918|27.59171
20241205121614957|28.52414
20241205121716699|28.21246
20241205121816935|28.04285
20241205121917111|27.87347
20241205122017221|27.78888
20241205122117261|27.59171
20241205122217385|27.50729
20241205122317704|27.39484
20241205122417752|27.19833
20241205122517757|27.11423
20241205122617872|26.80618
20241205122717923|26.91806
20241205122818151|26.44305
20241205122918260|26.75024
20241205123018857|26.47098
20241205123118873|26.22012
20241205123218897|26.41519
20241205123319140|26.05313
20241205123419577|26.05313
20241205123519819|25.88626
20241205123619904|25.77521
20241205123719915|25.74744
20241205123820573|24.36533
20241205123920605|24.64084
20241205124020637|25.49777
20241205124120746|25.33157
20241205124220847|25.44235
20241205124320887|24.91684
20241205124420919|25.16556
20241205124521142|25.08258
20241205124621345|24.91684
20241205124721387|24.94443
20241205124821619|25.80295
20241205124921739|24.8064
20241205125021770|24.66843
20241205125121773|24.58575
20241205125221845|24.53058
20241205125459386|24.36533
20241205125559409|24.31027
20241205125659820|23.98022
20241205125759908|23.87033
20241205125859994|23.92529
20241205130000105|23.89783
20241205130101393|23.76053
20241205130201480|23.67816
20241205130301529|23.56845
20241205130401810|23.40396
20241205130501852|23.23956
20241205130602374|23.45877
20241205130702410|23.40396
20241205130802511|23.32175
20241205130902514|23.32175
20241205131002685|23.15744
20241205131102809|23.13004
20241205131202827|23.15744
20241205131302886|22.93848
20241205131402969|23.13004
20241205131503669|23.13004
20241205131603785|22.91116
20241205131703807|22.88382
20241205131803951|21.02966
20241205131904251|22.77438
20241205132004358|22.80173
20241205132104482|22.7471
20241205132204770|22.80173
20241205132304783|22.58313
20241205132404864|22.50116
20241205132504953|22.50116
20241205132605528|22.50116
20241205132706109|22.39197
20241205132806409|22.39197
20241205132906994|22.39197
20241205133007101|22.28281
20241205133107975|22.28281
20241205133208598|22.31006
20241205133308615|22.28281
20241205133408639|22.28281
20241205133508837|22.17365
20241205133608893|22.01001
20241205133709126|22.06454
20241205133809144|21.98276
20241205133909187|22.22821
20241205134009737|22.01001
20241205134109750|21.98276
20241205134209965|21.92822
20241205134310557|23.40396
20241205134410980|21.68295
20241205134511876|21.81918
20241205134611954|21.76468
20241205134712554|20.78494
20241205134812759|21.92822
20241205134912852|21.71021
20241205135012954|21.62848
20241205135113239|21.6557
20241205135213823|21.54678
20241205135313883|21.54678
20241205135413981|21.60123
20241205135514307|21.51953
20241205135614570|21.54678
20241205135714826|21.62848
20241205135814876|21.4379
20241205135914956|21.68295
20241205140014962|21.27454
20241205140115395|21.38342
20241205140215588|21.32898
20241205140315702|21.27454
20241205140415875|21.22012
20241205140515978|21.22012
20241205140616672|21.22012
20241205140716741|21.16568
20241205140816856|21.13849
20241205140916917|21.13849
20241205141016920|21.27454
20241205141117139|21.02966
20241205141217219|21.13849
20241205141317505|21.11127
20241205141417545|21.02966
20241205141517610|21.00247
20241205141617675|20.75775
20241205141717788|21.00247
20241205141817852|21.00247
20241205141917878|20.9209
20241205142017904|20.83936
20241205142118261|20.89368
20241205142218947|20.89368
20241205142319189|20.94806
20241205142419676|20.81213
20241205142519815|21.02966
20241205142620316|20.89368
20241205142720365|20.78494
20241205142820499|20.73056
20241205142920514|20.75775
20241205143020639|20.78494
20241205143120771|20.64899
20241205143220868|20.45877
20241205143320933|20.62183
20241205143421441|20.59467
20241205143521471|20.43161
20241205143621475|20.64899
20241205143721543|20.64899
20241205143821654|20.78494
20241205143921682|20.56744
20241205144021760|20.40442
20241205144121849|20.59467
20241205144221926|20.59467
20241205144321986|20.67618
20241205144421994|20.56744
20241205144522810|20.26859
20241205144622862|20.40442
20241205144722875|20.51309
20241205144822948|20.51309
20241205144922986|20.43161
20241205145023339|20.37726
20241205145123669|20.43161
20241205145223723|20.40442
20241205145323756|20.56744
20241205145423795|20.35007
20241205145634522|20.29575
20241205145734641|20.40442
20241205145834828|20.56744
20241205145934920|20.32291
20241205150034929|20.29575
20241205150134997|20.21423
20241205150235548|20.18707
20241205150335663|20.29575
20241205150435682|20.13275
20241205150535684|20.26859
20241205150635688|20.21423
20241205150735777|20.26859
20241205150835902|20.24142
20241205150935913|20.26859
20241205151036176|20.48593
20241205151136453|20.18707
20241205151236877|20.15991
20241205151336974|20.18707
20241205151437859|20.15991
20241205151537875|20.10556
20241205151637989|20.18707
20241205151738703|20.05124
20241205151838731|20.15991
20241205151938962|18.12347
20241205152039606|20.0784
20241205152139795|20.13275
20241205152239893|20.0784
20241205152339938|20.0784
20241205152439981|20.05124
20241205152540101|19.91547
20241205152640833|20.13275
20241205152740886|20.05124
20241205152840921|20.0784
20241205152940976|19.91547
20241205153041862|20.15991
20241205153141942|20.0784
20241205153241974|20.05124
20241205153342546|19.99695
20241205153442697|19.88831
20241205153542704|19.96979
20241205153642784|19.96979
20241205153742853|19.91547
20241205153842891|19.91547
20241205153942898|19.91547
20241205154042962|19.9426
20241205154143158|19.91547
20241205154243772|19.91547
20241205154343889|20.02411
20241205154443903|19.88831
20241205154543946|19.69821
20241205154643955|19.83398
20241205154743990|19.91547
20241205154844125|19.91547
20241205154944734|19.86118
20241205155044858|19.91547
20241205155144907|19.86118
20241205155245282|19.88831
20241205155345493|20.26859
20241205155445517|19.69821
20241205155545612|19.88831
20241205155645674|19.75253
20241205155745743|19.80685
20241205155846110|19.80685
20241205155946121|19.9426
20241205160046360|19.80685
20241205160146886|19.77969
20241205160246992|19.77969
20241205160348632|19.91547
20241205160448969|19.80685
20241205160549119|19.77969
20241205160649243|19.80685
20241205160749872|19.77969
20241205160850128|19.75253
20241205160950644|19.77969
20241205161050683|19.61676
20241205161150751|19.72537
20241205161250847|19.77969
20241205161350852|19.88831
20241205161450870|19.77969
20241205161550924|19.64389
20241205161651353|19.75253
20241205161751390|19.58963
20241205161851496|19.29095
20241205161951605|19.80685
20241205162051950|19.58963
20241205162152211|19.69821
20241205162252479|19.64389
20241205162352602|19.67105
20241205162452674|19.69821
20241205162552678|19.69821
20241205162652915|19.67105
20241205162753678|18.06918
20241205162853698|19.67105
20241205162953732|19.77969
20241205163053763|19.64389
20241205163153798|19.56244
20241205163253883|19.80685
20241205163353970|19.75253
20241205163453994|19.64389
20241205163554539|19.58963
20241205163654882|19.64389
20241205163754887|19.53531
20241205163855108|19.53531
20241205163955748|19.64389
20241205164055797|19.34528
20241205164155902|19.56244
20241205164255921|19.56244
20241205164355958|19.53531
20241205164456430|19.77969
20241205164556850|19.53531
20241205164656911|18.93805
20241205164756997|19.61676
20241205164857132|19.0195
20241205164957770|19.50815
20241205165057778|19.0195
20241205165157897|19.53531
20241205165257908|19.58963
20241205165357909|19.48105
20241205165457935|19.50815
20241205165557942|17.82468
20241205165807372|19.48105
20241205165907406|19.99695
20241205170007416|19.48105
20241205170107520|19.48105
20241205170207624|19.31815
20241205170307626|19.37241
20241205170407733|19.39957
20241205170507992|19.42673
20241205170608180|19.86118
20241205170708878|19.42673
20241205170808971|19.20953
20241205170909124|19.42673
20241205171009391|19.42673
20241205171109787|19.45386
20241205171209909|18.28644
20241205171310604|19.39957
20241205171410621|19.39957
20241205171510738|19.45386
20241205171610740|19.45386
20241205171710781|19.31815
20241205171810880|19.42673
20241205171910975|19.34528
20241205172011707|19.34528
20241205172111744|19.48105
20241205172211777|19.39957
20241205172311874|19.34528
20241205172411994|19.34528
20241205172512548|19.42673
20241205172612744|19.39957
20241205172712793|19.37241
20241205172812876|19.34528
20241205172912900|19.29095
20241205173013115|19.39957
20241205173113381|19.34528
20241205173213603|19.31815
20241205173314536|19.26382
20241205173414646|19.26382
20241205173514685|19.34528
20241205173614771|19.29095
20241205173714774|19.07376
20241205173814803|19.29095
20241205173914863|19.26382
20241205174014979|19.29095
20241205174115779|19.34528
20241205174215795|19.26382
20241205174315819|19.29095
20241205174415853|19.23669
20241205174515987|19.34528
20241205174616873|18.99234
20241205174716984|19.26382
20241205174817207|19.31815
20241205174917414|19.18237
20241205175017494|19.23669
20241205175117721|19.20953
20241205175217759|19.29095
20241205175317772|19.18237
20241205175417877|19.23669
20241205175517913|19.15521
20241205175617996|19.18237
20241205175717999|19.15521
20241205175818113|19.29095
20241205175918470|19.15521
20241205180018822|19.18237
20241205180118849|19.34528
20241205180218947|19.15521
20241205180318950|19.26382
20241205180419181|19.18237
20241205180519443|19.56244
20241205180619704|19.18237
20241205180719740|19.10092
20241205180819779|19.12805
20241205180919855|19.20953
20241205181019879|19.10092
20241205181119989|19.18237
20241205181220180|19.15521
20241205181320464|19.15521
20241205181420497|19.12805
20241205181520513|19.26382
20241205181620708|19.04663
20241205181720764|19.18237
20241205181820864|19.15521
20241205181920943|19.12805
20241205182020985|19.12805
20241205182121981|19.04663
20241205182222816|19.39957
20241205182322936|19.07376
20241205182423378|19.10092
20241205182523903|19.18237
20241205182623950|19.07376
20241205182724704|19.10092
20241205182824808|19.07376
20241205182924932|19.15521
20241205183025456|19.10092
20241205183125682|19.0195
20241205183225727|18.93805
20241205183325785|19.04663
20241205183425794|19.0195
20241205183525846|19.12805
20241205183625881|19.04663
20241205183725911|19.18237
20241205183825987|19.15521
20241205183926316|19.29095
20241205184026958|19.18237
20241205184127613|18.85663
20241205184227652|18.82947
20241205184327772|19.07376
20241205184428854|18.99234
20241205184528888|19.12805
20241205184628910|18.93805
20241205184728979|19.0195
20241205184829732|19.0195
20241205184929780|18.93805
20241205185029887|19.0195
20241205185130688|19.18237
20241205185230778|18.91092
20241205185330858|19.04663
20241205185430925|18.91092
20241205185531754|18.85663
20241205185631757|18.99234
20241205185731827|18.99234
20241205185921447|18.93805
20241205190021539|19.10092
20241205190121946|19.0195
20241205190222342|18.93805
20241205190322969|18.91092
20241205190423215|18.77515
20241205190523835|18.99234
20241205190623859|19.45386
20241205190724914|18.99234
20241205190825235|19.20953
20241205190925260|19.0195
20241205191025283|18.77515
20241205191125423|18.93805
20241205191225485|18.93805
20241205191325915|18.88376
20241205191425942|18.91092
20241205191526592|18.91092
20241205191626659|18.77515
20241205191726973|18.91092
20241205191827268|18.93805
20241205191927369|18.61227
20241205192027387|18.50363
20241205192127470|18.93805
20241205192227527|18.50363
20241205192327539|19.0195
20241205192427759|18.93805
20241205192527805|18.85663
20241205192628727|18.93805
20241205192728749|18.91092
20241205192828784|18.93805
20241205192928856|18.93805
20241205193028920|18.88376
20241205193129434|18.91092
20241205193229528|18.85663
20241205193329602|18.85663
20241205193429617|18.69373
20241205193529949|19.80685
20241205193630596|18.93805
20241205193730715|18.91092
20241205193830958|18.55798
20241205193931444|21.92822
20241205194031998|18.66656
20241205194132113|18.85663
20241205194232913|18.96521
20241205194333170|19.23669
20241205194433995|18.85663
20241205194534235|18.85663
20241205194634852|18.88376
20241205194734944|18.80234
20241205194834959|19.07376
20241205194935222|16.79129
20241205195035538|18.91092
20241205195135646|18.85663
20241205195235660|18.93805
20241205195335743|18.88376
20241205195435803|18.93805
20241205195535887|18.82947
20241205195635929|18.85663
20241205195735937|18.82947
20241205195836362|18.85663
20241205195936384|18.85663
20241205200036481|18.82947
20241205200137144|18.80234
20241205200237983|18.85663
20241205200338760|18.85663
20241205200438874|18.93805
20241205200538897|18.80234
20241205200638970|18.74802
20241205200739337|18.85663
20241205200839903|18.85663
20241205200939951|18.80234
20241205201040610|18.55798
20241205201141353|18.91092
20241205201241354|18.77515
20241205201341401|18.74802
20241205201441408|18.99234
20241205201541508|18.77515
20241205201641512|18.85663
20241205201741547|18.77515
20241205201841642|18.96521
20241205201941729|18.88376
20241205202041772|18.74802
20241205202141891|18.74802
20241205202241906|18.80234
20241205202341995|18.77515
20241205202441996|18.80234
20241205202542103|18.77515
20241205202642859|18.74802
20241205202742866|18.06918
20241205202842893|18.77515
20241205202942916|18.93805
20241205203042925|18.69373
20241205203142994|18.80234
20241205203243754|18.80234
20241205203343818|18.77515
20241205203443915|18.69373
20241205203543990|18.74802
20241205203644533|18.17776
20241205203745632|18.77515
20241205203845641|18.77515
20241205203945671|18.77515
20241205204045764|18.85663
20241205204145878|18.80234
20241205204245994|18.74802
20241205204346241|18.93805
20241205204446352|18.77515
20241205204546588|18.77515
20241205204646640|18.6394
20241205204746959|18.74802
20241205204847604|18.6394
20241205204947724|18.69373
20241205205047745|18.80234
20241205205147871|18.77515
20241205205247917|18.66656
20241205205348342|18.96521
20241205205448364|18.66656
20241205205548649|18.25925
20241205205648936|18.77515
20241205205749268|18.66656
20241205205849591|18.77515
20241205210020843|18.66656
20241205210120975|18.61227
20241205210220984|18.66656
20241205210322758|18.69373
20241205210422865|18.66656
20241205210522908|18.74802
20241205210622948|18.80234
20241205210723327|18.74802
20241205210823878|18.74802
20241205210923987|18.80234
20241205211024849|18.82947
20241205211124893|18.69373
20241205211224903|18.66656
20241205211324919|18.72086
20241205211424936|18.69373
20241205211525928|18.69373
20241205211626370|18.69373
20241205211726854|18.82947
20241205211826925|18.69373
20241205211926985|18.6394
20241205212027271|18.69373
20241205212127807|18.74802
20241205212227851|18.58511
20241205212327932|19.48105
20241205212427965|18.66656
20241205212528539|18.58511
20241205212628608|18.61227
20241205212728702|18.61227
20241205212828716|18.69373
20241205212928755|18.74802
20241205213028765|18.58511
20241205213128850|18.66656
20241205213228973|18.50363
20241205213329752|18.66656
20241205213429796|18.74802
20241205213529805|18.69373
20241205213629819|18.72086
20241205213729852|18.61227
20241205213829905|18.72086
20241205213930283|18.61227
20241205214030340|18.53079
20241205214130351|18.69373
20241205214230389|18.4765
20241205214330399|18.6394
20241205214430801|18.28644
20241205214530837|18.66656
20241205214631334|18.23209
20241205214731886|18.80234
20241205214831921|18.69373
20241205214932898|18.69373
20241205215032976|18.61227
20241205215133601|18.72086
20241205215233665|18.88376
20241205215333740|18.74802
20241205215434503|18.61227
20241205215534903|18.69373
20241205215635241|18.69373
20241205215735745|18.6394
20241205215835782|18.69373
20241205215935874|18.55798
20241205220035926|17.879
20241205220136789|18.69373
20241205220236791|18.74802
20241205220336852|18.66656
20241205220436890|18.77515
20241205220536909|18.69373
20241205220636916|18.6394
20241205220736954|18.69373
20241205220836972|18.66656
20241205220936984|18.69373
20241205221037588|18.66656
20241205221138104|18.6394
20241205221238989|18.69373
20241205221339121|18.80234
20241205221439809|18.88376
20241205221539913|18.50363
20241205221640902|18.72086
20241205221740989|18.69373
20241205221841313|18.69373
20241205221941895|18.69373
20241205222041956|18.4765
20241205222142641|18.69373
20241205222242671|18.77515
20241205222342687|18.69373
20241205222442736|18.77515
20241205222542808|18.6394
20241205222642883|18.80234
20241205222743526|18.72086
20241205222843603|18.69373
20241205222943726|18.74802
20241205223043759|18.6394
20241205223143790|18.72086
20241205223243794|18.82947
20241205223343860|18.66656
20241205223444485|18.69373
20241205223544703|18.69373
20241205223644790|18.66656
20241205223744806|18.72086
20241205223844924|18.77515
20241205223945333|18.69373
20241205224045681|18.6394
20241205224145798|18.69373
20241205224245860|19.29095
20241205224345910|18.66656
20241205224446349|18.66656
20241205224546361|18.69373
20241205224646670|18.69373
20241205224746745|18.69373
20241205224846859|18.6394
20241205224946926|18.66656
20241205225046993|18.69373
20241205225147227|18.72086
20241205225247475|18.74802
20241205225347774|18.88376
20241205225447785|18.69373
20241205225548634|18.74802
20241205225648671|18.69373
20241205225748795|18.50363
20241205225848855|18.50363
20241205225948953|18.77515
20241205230234410|18.61227
20241205230334414|18.74802
20241205230434517|18.74802
20241205230534669|18.74802
20241205230634790|18.82947
20241205230734890|18.72086
20241205230834891|18.66656
20241205230934931|18.77515
20241205231035296|18.6394
20241205231135362|18.69373
20241205231235402|18.6394
20241205231335936|18.69373
20241205231436238|18.80234
20241205231536271|18.80234
20241205231636386|18.77515
20241205231736392|18.72086
20241205231836393|18.77515
20241205231936866|18.80234
20241205232036926|18.69373
20241205232137411|18.80234
20241205232237705|18.80234
20241205232337811|18.93805
20241205232437909|18.72086
20241205232538570|18.85663
20241205232638735|18.72086
20241205232738779|18.80234
20241205232838892|18.77515
20241205232939351|18.80234
20241205233039489|18.69373
20241205233139512|18.77515
20241205233239988|18.80234
20241205233340262|18.82947
20241205233440924|19.07376
20241205233540932|18.77515
20241205233640945|18.80234
20241205233741482|18.66656
20241205233841673|18.77515
20241205233941680|18.69373
20241205234041689|18.80234
20241205234141799|18.77515
20241205234241830|18.80234
20241205234341943|18.85663
20241205234441946|18.77515
20241205234542331|18.77515
20241205234642623|18.74802
20241205234742977|18.80234
20241205234843664|18.74802
20241205234943691|18.77515
20241205235043933|18.85663
20241205235143950|18.77515
20241205235243989|18.85663
20241205235343993|18.69373
20241205235443996|18.80234
20241205235544855|18.82947
20241205235644942|18.80234
20241205235745100|19.04663
20241205235845457|18.80234
20241205235945993|18.77515