20241206000046976|18.80234
20241206000147778|18.77515
20241206000247783|19.26382
20241206000347881|20.35007
20241206000447896|18.82947
20241206000547922|18.77515
20241206000648229|18.80234
20241206000748234|18.85663
20241206000848299|18.80234
20241206000948666|18.93805
20241206001048722|18.72086
20241206001148878|18.99234
20241206001248951|18.80234
20241206001348968|18.88376
20241206001449999|18.77515
20241206001550146|18.88376
20241206001650608|18.85663
20241206001750631|18.91092
20241206001850854|18.80234
20241206001951734|18.91092
20241206002051789|20.75775
20241206002151858|18.85663
20241206002251865|18.85663
20241206002351990|18.77515
20241206002452826|18.85663
20241206002552915|18.93805
20241206002652984|18.88376
20241206002753378|18.77515
20241206002853390|18.85663
20241206002953407|18.91092
20241206003053852|18.91092
20241206003153883|18.88376
20241206003253950|18.93805
20241206003354188|18.93805
20241206003454296|18.88376
20241206003554815|18.42218
20241206003654904|18.93805
20241206003754992|19.29095
20241206003855608|18.99234
20241206003955665|18.93805
20241206004056254|19.75253
20241206004156505|18.93805
20241206004256660|18.93805
20241206004356784|18.66656
20241206004456847|18.91092
20241206004556848|19.04663
20241206004656970|18.93805
20241206004757945|19.23669
20241206004857975|19.04663
20241206004958823|18.93805
20241206005058862|18.91092
20241206005158896|18.93805
20241206005258913|18.96521
20241206005358968|18.1506
20241206005459144|18.85663
20241206005559227|18.91092
20241206005659240|19.04663
20241206005759250|18.93805
20241206005859845|19.0195
20241206005959929|19.15521
20241206010059946|18.99234
20241206010200324|18.96521
20241206010612450|19.0195
20241206010717281|18.91092
20241206010817600|19.07376
20241206010917642|18.93805
20241206011017671|19.07376
20241206011117867|19.07376
20241206011217905|18.96521
20241206011317982|19.0195
20241206011418591|19.0195
20241206011518663|18.93805
20241206011618684|19.18237
20241206011718833|19.04663
20241206011818889|19.15521
20241206011919617|19.0195
20241206012020294|19.07376
20241206012120998|19.12805
20241206012221442|18.88376
20241206012321533|19.12805
20241206012421537|19.10092
20241206012522520|18.61227
20241206012622946|19.29095
20241206012722959|19.34528
20241206012823786|19.15521
20241206012923930|18.44934
20241206013023958|19.18237
20241206013123997|19.20953
20241206013224171|19.18237
20241206013324376|19.15521
20241206013424958|19.15521
20241206013525165|19.18237
20241206013625307|19.15521
20241206013725562|19.20953
20241206013825640|19.0195
20241206013925743|20.13275
20241206014025779|19.29095
20241206014126737|19.26382
20241206014226800|19.18237
20241206014326856|19.20953
20241206014427537|19.12805
20241206014527601|19.23669
20241206014627617|19.20953
20241206014727749|19.18237
20241206014827776|19.26382
20241206014927791|19.31815
20241206015027806|19.29095
20241206015127857|19.37241
20241206015228725|19.42673
20241206015328762|19.26382
20241206015428874|19.07376
20241206015528917|19.20953
20241206015628935|19.45386
20241206015729537|19.29095
20241206015829608|19.39957
20241206015929649|19.42673
20241206020029672|19.42673
20241206020129730|19.45386
20241206020229893|19.31815
20241206020329972|19.31815
20241206020429978|19.37241
20241206020529980|19.34528
20241206020629981|19.34528
20241206020730540|19.42673
20241206020830657|19.53531
20241206020931143|19.42673
20241206021031230|19.42673
20241206021131501|19.53531
20241206021231540|19.48105
20241206021331549|19.39957
20241206021431587|19.50815
20241206021531716|19.50815
20241206021631764|19.50815
20241206021731817|19.69821
20241206021831846|19.50815
20241206021931875|19.53531
20241206022031888|19.58963
20241206022131928|19.56244
20241206022232158|19.75253
20241206022332290|19.53531
20241206022432355|19.61676
20241206022532951|19.64389
20241206022632960|19.64389
20241206022733812|19.61676
20241206022833863|19.56244
20241206022933896|19.67105
20241206023034824|19.88831
20241206023134856|19.67105
20241206023234943|19.69821
20241206023335459|19.69821
20241206023435777|19.69821
20241206023535805|20.26859
20241206023635853|19.64389
20241206023735867|19.88831
20241206023835900|19.77969
20241206023936494|19.99695
20241206024036524|19.72537
20241206024136640|19.88831
20241206024236739|19.88831
20241206024336756|19.77969
20241206024436798|20.13275
20241206024536818|19.96979
20241206024636852|19.80685
20241206024736880|19.96979
20241206024836948|19.91547
20241206024937201|20.0784
20241206025037952|19.9426
20241206025138522|20.05124
20241206025238898|20.18707
20241206025338937|20.05124
20241206025439313|20.18707
20241206025539388|20.15991
20241206025639956|20.18707
20241206025739961|19.86118
20241206025840686|20.51309
20241206025940701|20.18707
20241206030041648|20.40442
20241206030141672|20.35007
20241206030241725|20.37726
20241206030341911|20.40442
20241206030442169|20.51309
20241206030543137|20.54028
20241206030725487|20.37726
20241206030825543|20.64899
20241206030925648|20.67618
20241206031025743|20.67618
20241206031125793|20.78494
20241206031226131|20.81213
20241206031326237|20.83936
20241206031426597|20.54028
20241206031526835|21.02966
20241206031626849|21.02966
20241206031726972|20.97531
20241206031827530|21.13849
20241206031927604|21.16568
20241206032027679|21.30173
20241206032127796|21.22012
20241206032227871|21.38342
20241206032327885|21.41064
20241206032427925|21.46512
20241206032527939|21.54678
20241206032627990|21.57401
20241206032728642|21.6557
20241206032828724|22.14636
20241206032928797|21.76468
20241206033028908|21.92822
20241206033128964|21.92822
20241206033229243|22.11908
20241206033329905|22.17365
20241206033429933|22.22821
20241206033530482|22.03726
20241206033630540|22.41925
20241206033730947|22.50116
20241206033831628|22.55582
20241206033931799|22.61044
20241206034031853|22.77438
20241206034131955|23.02057
20241206034232209|23.15744
20241206034332252|23.18478
20241206034432564|23.32175
20241206034532637|23.51361
20241206034633411|23.65073
20241206034733648|23.76053
20241206034833737|24.42041
20241206034933738|23.92529
20241206035033849|24.00769
20241206035133930|24.09018
20241206035234205|24.3378
20241206035334233|24.14514
20241206035435119|24.50305
20241206035535235|24.44794
20241206035635519|24.55817
20241206035735773|24.66843
20241206035835869|24.66843
20241206035935903|24.7236
20241206040036282|24.88919
20241206040136661|24.66843
20241206040236674|25.11026
20241206040336818|24.86157
20241206040436938|24.47546
20241206040537395|24.97208
20241206040637466|24.97208
20241206040737521|24.88919
20241206040837614|24.94443
20241206040937650|24.94443
20241206041037718|25.05496
20241206041137742|25.05496
20241206041237746|25.16556
20241206041337766|25.11026
20241206041437784|25.08258
20241206041537822|25.19321
20241206041638911|25.19321
20241206041739257|25.02731
20241206041839372|25.33157
20241206041939401|24.77878
20241206042039485|25.05496
20241206042139514|24.97208
20241206042239626|24.91684
20241206042339741|25.19321
20241206042440854|24.66843
20241206042540943|24.91684
20241206042640948|25.05496
20241206042740995|25.08258
20241206042841968|24.97208
20241206042943735|24.99966
20241206043043850|24.94443
20241206043143858|24.94443
20241206043243902|24.88919
20241206043343987|24.83395
20241206043444108|25.16556
20241206043544116|24.77878
20241206043644510|24.8064
20241206043744794|24.8064
20241206043844870|24.77878
20241206043944986|24.7236
20241206044045722|24.7236
20241206044145749|24.66843
20241206044245787|25.05496
20241206044345813|24.61328
20241206044445913|24.64084
20241206044545947|23.98022
20241206044646690|24.64084
20241206044746736|24.55817
20241206044846898|24.50305
20241206044946954|24.8064
20241206045047612|24.44794
20241206045147754|24.42041
20241206045247847|24.44794
20241206045347888|24.36533
20241206045447922|24.31027
20241206045548168|24.03522
20241206045648514|24.11768
20241206045748534|24.31027
20241206045848839|24.44794
20241206045948894|24.53058
20241206050048947|24.00769
20241206050149675|24.00769
20241206050250313|23.81543
20241206050350407|24.03522
20241206050450516|24.00769
20241206050550544|23.89783
20241206050650613|23.78799
20241206050925828|23.78799
20241206051025872|23.89783
20241206051125939|23.73306
20241206051226328|23.73306
20241206051326959|23.65073
20241206051427477|23.78799
20241206051527588|23.62329
20241206051627617|23.56845
20241206051727645|23.29437
20241206051827955|23.51361
20241206051928596|23.29437
20241206052028901|23.48618
20241206052128994|23.37653
20241206052229240|23.32175
20241206052329731|23.40396
20241206052429827|23.32175
20241206052529934|23.23956
20241206052630421|23.18478
20241206052730968|23.18478
20241206052831256|23.15744
20241206052931776|23.10269
20241206053031964|23.15744
20241206053132370|23.65073
20241206053232400|23.13004
20241206053332764|22.8291
20241206053432844|22.99319
20241206053532942|22.93848
20241206053633158|22.91116
20241206053733456|22.80173
20241206053833802|22.71976
20241206053933854|22.71976
20241206054033876|22.80173
20241206054133996|22.66507
20241206054234252|22.71976
20241206054334290|22.61044
20241206054434980|22.63779
20241206054535118|22.63779
20241206054635320|22.55582
20241206054735353|22.55582
20241206054835660|22.41925
20241206054935677|22.50116
20241206055035780|22.39197
20241206055135851|22.41925
20241206055236885|22.47388
20241206055336912|22.31006
20241206055436921|22.5285
20241206055536990|22.50116
20241206055637239|22.41925
20241206055737250|22.17365
20241206055837267|22.17365
20241206055937390|22.11908
20241206060037396|22.33737
20241206060137486|22.22821
20241206060237541|22.09183
20241206060337584|22.14636
20241206060437654|21.92822
20241206060537906|22.09183
20241206060637955|22.01001
20241206060738506|22.01001
20241206060838541|22.03726
20241206060938616|21.79196
20241206061038645|21.87369
20241206061139293|21.84647
20241206061239361|21.84647
20241206061339407|21.79196
20241206061439557|21.79196
20241206061539868|21.6557
20241206061639980|21.84647
20241206061740158|21.6557
20241206061840338|21.73746
20241206061940400|21.79196
20241206062040759|21.57401
20241206062140879|21.6557
20241206062240955|21.60123
20241206062341447|21.62848
20241206062441473|21.62848
20241206062541722|21.60123
20241206062641844|21.46512
20241206062741851|21.49231
20241206062841873|21.79196
20241206062941911|21.32898
20241206063041957|21.30173
20241206063142256|21.41064
20241206063242270|21.49231
20241206063342271|21.38342
20241206063442375|21.30173
20241206063542602|20.43161
20241206063642623|21.27454
20241206063742646|21.27454
20241206063842928|21.32898
20241206063943420|21.19293
20241206064043499|21.22012
20241206064143534|21.16568
20241206064243609|20.9209
20241206064343615|21.24731
20241206064443720|21.13849
20241206064543785|21.08408
20241206064644172|20.81213
20241206064744227|21.27454
20241206064844295|21.13849
20241206064944410|21.02966
20241206065044496|21.05685
20241206065144506|20.9209
20241206065244528|21.02966
20241206065344638|20.9209
20241206065444980|21.02966
20241206065545657|20.9209
20241206065645783|20.9209
20241206065746140|20.89368
20241206065846632|20.86652
20241206065946682|20.86652
20241206070046736|21.05685
20241206070146788|20.70337
20241206070246804|20.81213
20241206070346894|20.89368
20241206070446988|20.78494
20241206070547548|20.81213
20241206070647671|20.78494
20241206070747736|20.75775
20241206070847787|20.67618
20241206071039353|20.21423
20241206071139372|20.70337
20241206071239401|20.67618
20241206071339559|20.64899
20241206071439810|20.45877
20241206071539965|20.67618
20241206071640646|20.56744
20241206071740683|20.67618
20241206071840728|20.54028
20241206071940801|20.56744
20241206072040820|20.64899
20241206072140922|20.54028
20241206072240964|20.51309
20241206072341798|20.45877
20241206072441806|20.51309
20241206072541897|20.48593
20241206072641927|20.48593
20241206072742983|20.43161
20241206072843907|20.43161
20241206072943956|20.40442
20241206073044643|20.43161
20241206073144675|20.48593
20241206073244866|20.45877
20241206073344946|20.75775
20241206073445154|20.35007
20241206073545592|20.40442
20241206073645869|20.40442
20241206073745909|20.32291
20241206073846284|20.32291
20241206073946766|20.35007
20241206074046811|21.38342
20241206074146884|20.37726
20241206074246981|20.18707
20241206074346993|20.37726
20241206074447289|20.29575
20241206074547553|20.35007
20241206074647600|20.37726
20241206074747663|20.26859
20241206074847755|20.26859
20241206074947983|20.35007
20241206075048102|20.15991
20241206075148434|20.24142
20241206075248722|20.26859
20241206075348790|20.18707
20241206075448892|20.13275
20241206075548933|20.26859
20241206075649173|20.15991
20241206075749262|20.21423
20241206075849737|20.21423
20241206075949983|20.10556
20241206080050905|20.18707
20241206080150980|20.21423
20241206080250983|20.26859
20241206080351635|20.15991
20241206080451653|20.15991
20241206080551660|20.21423
20241206080651741|20.29575
20241206080751798|20.15991
20241206080851850|20.18707
20241206080951949|20.18707
20241206081052113|20.15991
20241206081152115|20.18707
20241206081252836|20.15991
20241206081352928|20.29575
20241206081453145|20.15991
20241206081553920|20.15991
20241206081653998|20.05124
20241206081754149|20.26859
20241206081854413|20.18707
20241206081954525|20.26859
20241206082054633|20.05124
20241206082154651|20.70337
20241206082254694|20.24142
20241206082354758|20.37726
20241206082454774|20.0784
20241206082554785|20.10556
20241206082654908|20.15991
20241206082754991|20.29575
20241206082855636|20.26859
20241206082955729|20.15991
20241206083055923|20.10556
20241206083155995|20.13275
20241206083256514|20.24142
20241206083356611|20.10556
20241206083456779|19.53531
20241206083556891|20.13275
20241206083656916|20.15991
20241206083757323|20.15991
20241206083857388|20.13275
20241206083957487|20.18707
20241206084057489|20.0784
20241206084157508|20.18707
20241206084257556|20.18707
20241206084357770|20.15991
20241206084457956|20.13275
20241206084558344|19.77969
20241206084659264|20.15991
20241206084759272|20.26859
20241206084859761|20.21423
20241206084959802|20.21423
20241206085059845|20.15991
20241206085159906|20.15991
20241206085259927|19.9426
20241206085359992|20.26859
20241206085500448|20.29575
20241206085600477|20.15991
20241206085700772|20.29575
20241206085800893|20.24142
20241206085900920|20.54028
20241206090000931|20.26859
20241206090101531|20.35007
20241206090201655|20.37726
20241206090301701|20.29575
20241206090401869|20.9209
20241206090501988|20.35007
20241206090602234|20.37726
20241206090702764|21.92822
20241206090802844|20.54028
20241206090902858|20.45877
20241206091002929|20.45877
20241206091106390|20.51309
20241206091206645|20.67618
20241206091306915|20.73056
20241206091406945|20.73056
20241206091507243|20.54028
20241206091607362|20.62183
20241206091707480|20.54028
20241206091807654|20.56744
20241206091907757|20.67618
20241206092007815|20.83936
20241206092107935|20.73056
20241206092208550|20.73056
20241206092308634|20.73056
20241206092408670|20.67618
20241206092508823|20.89368
20241206092608936|20.81213
20241206092708976|20.86652
20241206092809706|20.81213
20241206092909809|20.94806
20241206093009889|21.02966
20241206093110151|21.08408
20241206093210919|21.13849
20241206093310924|21.08408
20241206093410972|21.30173
20241206093511982|21.16568
20241206093612292|21.54678
20241206093712567|21.24731
20241206093812631|21.00247
20241206093912740|21.27454
20241206094012784|20.81213
20241206094112813|21.4379
20241206094212940|21.38342
20241206094313221|21.41064
20241206094413686|21.6557
20241206094513779|21.54678
20241206094613793|21.4379
20241206094713913|21.68295
20241206094813914|21.76468
20241206094913973|21.79196
20241206095014259|21.90097
20241206095114350|21.87369
20241206095214389|21.98276
20241206095314521|22.01001
20241206095414525|22.03726
20241206095514612|22.14636
20241206095614724|22.06454
20241206095714890|22.14636
20241206095814962|22.33737
20241206095915264|22.47388
20241206100015514|22.47388
20241206100115605|22.50116
20241206100215649|22.66507
20241206100316710|22.50116
20241206100416809|22.50116
20241206100516931|22.66507
20241206100616955|24.3378
20241206100716983|22.93848
20241206100817214|23.43137
20241206100917661|23.18478
20241206101017734|23.13004
20241206101118764|23.18478
20241206101218881|23.23956
20241206101318954|23.29437
20241206101419832|23.40396
20241206101519926|23.37653
20241206101620646|23.65073
20241206101720744|23.34915
20241206101820763|23.54102
20241206101920809|23.65073
20241206102020861|23.67816
20241206102120922|23.54102
20241206102220957|23.65073
20241206102321383|23.65073
20241206102421435|23.87033
20241206102521478|23.43137
20241206102621480|23.67816
20241206102721490|27.50729
20241206102821624|24.09018
20241206102921790|23.89783
20241206103021822|23.87033
20241206103121847|23.89783
20241206103221891|23.81543
20241206103321926|23.73306
20241206103421941|23.89783
20241206103521991|24.09018
20241206103622732|23.78799
20241206103723797|23.92529
20241206103823900|23.65073
20241206103923914|23.89783
20241206104023922|23.84286
20241206104123939|23.78799
20241206104223951|23.73306
20241206104324574|23.92529
20241206104424665|22.17365
20241206104525744|23.84286
20241206104625787|23.87033
20241206104725893|23.76053
20241206104825898|23.89783
20241206104925920|23.92529
20241206105025925|23.84286
20241206105126303|23.89783
20241206105226385|24.31027
20241206105326456|23.81543
20241206105426610|23.81543
20241206105526837|23.76053
20241206105626918|23.78799
20241206105727350|23.81543
20241206105827460|23.81543
20241206105927876|23.76053
20241206110027943|24.00769
20241206110127979|23.78799
20241206110228353|23.87033
20241206110328473|23.76053
20241206110428936|23.67816
20241206110529354|24.3378
20241206110629359|23.65073
20241206110729959|23.65073
20241206110830425|23.54102
20241206110930457|23.56845
20241206111030522|23.56845
20241206111157466|23.54102
20241206111257479|23.56845
20241206111357537|23.56845
20241206111457612|23.54102
20241206111557728|23.48618
20241206111657844|23.51361
20241206111757896|23.40396
20241206111857914|23.48618
20241206111957952|23.34915
20241206112058416|23.40396
20241206112158497|23.37653
20241206112258533|23.29437
20241206112358636|23.34915
20241206112458869|23.32175
20241206112558921|23.23956
20241206112658945|23.37653
20241206112759701|23.18478
20241206112859732|23.15744
20241206112959734|23.15744
20241206113059878|23.13004
20241206113159927|23.04794
20241206113300415|23.13004
20241206113400439|23.04794
20241206113500643|22.88382
20241206113600765|23.04794
20241206113700914|23.07532
20241206113800992|23.10269
20241206113900994|22.96585
20241206114001755|22.8291
20241206114101767|22.8291
20241206114202278|22.71976
20241206114302372|22.77438
20241206114402400|22.47388
20241206114502410|22.71976
20241206114602892|22.71976
20241206114702896|22.63779
20241206114802950|22.33737
20241206114903544|22.58313
20241206115003707|22.58313
20241206115103816|22.58313
20241206115203891|22.5285
20241206115303920|22.50116
20241206115403971|22.58313
20241206115504890|22.47388
20241206115604997|22.50116
20241206115705133|22.39197
20241206115805804|22.41925
20241206115905842|22.25549
20241206120005845|23.26694
20241206120105924|22.80173
20241206120205983|22.25549
20241206120306135|22.20093
20241206120406155|22.17365
20241206120506585|22.17365
20241206120606965|22.17365
20241206120706968|22.14636
20241206120807670|22.06454
20241206120907844|22.14636
20241206121007942|21.98276
20241206121108262|21.92822
20241206121219530|22.17365
20241206121319534|21.95551
20241206121419631|21.95551
20241206121519719|21.76468
20241206121619747|22.20093
20241206121719966|21.76468
20241206121820548|21.76468
20241206121920691|21.73746
20241206122020721|21.76468
20241206122120980|21.81918
20241206122221371|21.6557
20241206122321484|21.76468
20241206122421901|21.71021
20241206122521931|21.71021
20241206122622464|21.79196
20241206122722546|21.60123
20241206122822547|21.76468
20241206122922598|21.57401
20241206123022674|21.57401
20241206123122680|21.60123
20241206123222780|21.6557
20241206123322799|21.54678
20241206123423200|21.49231
20241206123523861|21.49231
20241206123623902|21.68295
20241206123723981|21.49231
20241206123823991|21.49231
20241206123924770|21.4379
20241206124024778|21.4379
20241206124124864|21.38342
20241206124224895|21.38342
20241206124324928|21.38342
20241206124425449|21.38342
20241206124525453|21.57401
20241206124625520|21.32898
20241206124725838|21.35617
20241206124825858|21.24731
20241206124925879|21.22012
20241206125025908|21.30173
20241206125126125|21.22012
20241206125226522|21.22012
20241206125326982|21.16568
20241206125427658|21.16568
20241206125527721|21.16568
20241206125627805|21.16568
20241206125727964|21.19293
20241206125828160|21.11127
20241206125928526|21.00247
20241206130028601|21.02966
20241206130128814|21.02966
20241206130228896|21.08408
20241206130328953|21.6557
20241206130428984|21.22012
20241206130530454|20.94806
20241206130630512|20.9209
20241206130730542|20.9209
20241206130830666|20.94806
20241206130930673|21.00247
20241206131030729|20.86652
20241206131130774|20.67618
20241206131358484|20.94806
20241206131458492|19.0195
20241206131558570|20.78494
20241206131658659|20.64899
20241206131758732|20.64899
20241206131858789|20.75775
20241206131958886|20.78494
20241206132058970|20.73056
20241206132159104|20.75775
20241206132259715|20.67618
20241206132359786|20.56744
20241206132459852|20.73056
20241206132559976|20.64899
20241206132700126|20.64899
20241206132800361|20.59467
20241206132900483|20.54028
20241206133000839|20.56744
20241206133100913|20.54028
20241206133201196|20.9209
20241206133301622|20.51309
20241206133401649|20.56744
20241206133501906|20.73056
20241206133601930|20.64899
20241206133701974|20.43161
20241206133802960|20.45877
20241206133903705|20.54028
20241206134003722|20.59467
20241206134103751|20.43161
20241206134203756|20.43161
20241206134303815|20.43161
20241206134403899|20.26859
20241206134504451|19.9426
20241206134604530|20.35007
20241206134704531|20.35007
20241206134804572|20.56744
20241206134904956|20.37726
20241206135005465|20.37726
20241206135105882|20.35007
20241206135206566|20.40442
20241206135306635|20.35007
20241206135406652|20.18707
20241206135506763|20.24142
20241206135606784|20.29575
20241206135706836|20.29575
20241206135806848|20.29575
20241206135906897|20.21423
20241206140006926|20.29575
20241206140107493|20.21423
20241206140207901|20.15991
20241206140307939|20.13275
20241206140408650|20.24142
20241206140508702|20.26859
20241206140608784|20.35007
20241206140708816|20.24142
20241206140808970|20.18707
20241206140909740|20.18707
20241206141009886|20.15991
20241206141109894|20.15991
20241206141209999|20.0784
20241206141310592|20.15991
20241206141410882|20.15991
20241206141511608|20.18707
20241206141611627|20.02411
20241206141711666|20.0784
20241206141811684|20.13275
20241206141912395|20.10556
20241206142012410|20.32291
20241206142112933|20.15991
20241206142212947|20.02411
20241206142313303|20.05124
20241206142413398|19.99695
20241206142513941|19.91547
20241206142614417|20.02411
20241206142715612|20.0784
20241206142815764|20.02411
20241206142915883|21.05685
20241206143015946|19.99695
20241206143116682|20.05124
20241206143216765|20.13275
20241206143316767|20.02411
20241206143416821|19.91547
20241206143517407|20.02411
20241206143617494|20.02411
20241206143717533|19.99695
20241206143817643|19.9426
20241206143917723|20.05124
20241206144017737|19.9426
20241206144117857|20.02411
20241206144217903|20.10556
20241206144317994|20.02411
20241206144418401|19.99695
20241206144518522|19.96979
20241206144618935|20.15991
20241206144718957|19.91547
20241206144819460|19.83398
20241206144920108|19.96979
20241206145020971|19.9426
20241206145121204|19.9426
20241206145221756|19.91547
20241206145321849|19.9426
20241206145422725|19.96979
20241206145522772|19.77969
20241206145622908|20.05124
20241206145722955|20.13275
20241206145823479|20.40442
20241206145923602|19.9426
20241206150023704|19.99695
20241206150123740|19.99695
20241206150223811|19.91547
20241206150323816|19.91547
20241206150424763|19.9426
20241206150524988|20.02411
20241206150625827|20.29575
20241206150725896|19.9426
20241206150825949|19.80685
20241206150926666|19.91547
20241206151026678|20.15991
20241206151126789|20.64899
20241206151226817|19.88831
20241206151326929|19.91547
20241206151451894|19.91547
20241206151552169|19.96979
20241206151652462|19.91547
20241206151752524|19.99695
20241206151852880|19.88831
20241206151952886|20.18707
20241206152052904|19.96979
20241206152152917|18.31357
20241206152253259|19.96979
20241206152353785|19.99695
20241206152453872|20.05124
20241206152554164|19.99695
20241206152654752|22.85645
20241206152754810|19.96979
20241206152854886|19.72537
20241206152955180|20.13275
20241206153055853|20.02411
20241206153155884|20.05124
20241206153255949|20.02411
20241206153356108|20.02411
20241206153456931|20.10556
20241206153557666|20.24142
20241206153657726|20.15991
20241206153757785|20.13275
20241206153857798|20.13275
20241206153957882|19.83398
20241206154057967|19.99695
20241206154158125|20.24142
20241206154258143|20.21423
20241206154358716|20.24142
20241206154458897|20.13275
20241206154558969|20.18707
20241206154659433|20.15991
20241206154759826|20.32291
20241206154859915|20.21423
20241206154959929|20.15991
20241206155059961|20.54028
20241206155200817|20.21423
20241206155300915|20.18707
20241206155400998|20.29575
20241206155501911|20.37726
20241206155602282|20.32291
20241206155702386|20.35007
20241206155802947|20.35007
20241206155902956|20.26859
20241206160002962|20.51309
20241206160102971|20.48593
20241206160203606|20.35007
20241206160303730|20.43161
20241206160403764|20.35007
20241206160503829|20.35007
20241206160603853|20.43161
20241206160703937|20.64899
20241206160804125|20.48593
20241206160904242|20.45877
20241206161004254|20.48593
20241206161104272|20.54028
20241206161204369|20.59467
20241206161304669|20.59467
20241206161404679|20.51309
20241206161504779|20.56744
20241206161604895|20.59467
20241206161704976|20.78494
20241206161805630|20.64899
20241206161905722|20.75775
20241206162005760|20.64899
20241206162105990|20.86652
20241206162206130|20.54028
20241206162306633|20.75775
20241206162406890|20.67618
20241206162506921|20.78494
20241206162606993|20.78494
20241206162707905|21.30173
20241206162808179|21.16568
20241206162908227|21.41064
20241206163008724|21.08408
20241206163108774|21.32898
20241206163209117|21.16568
20241206163309645|20.94806
20241206163409673|21.30173
20241206163509731|21.24731
20241206163609821|21.32898
20241206163709884|21.51953
20241206163809886|21.30173
20241206163909895|21.38342
20241206164009968|21.41064
20241206164110181|21.46512
20241206164210267|21.27454
20241206164310808|21.57401
20241206164410889|21.60123
20241206164510893|22.06454
20241206164611457|21.6557
20241206164711518|21.68295
20241206164811888|21.79196
20241206164912140|21.87369
20241206165012822|21.79196
20241206165113386|21.95551
20241206165213391|21.90097
20241206165313394|22.01001
20241206165413490|22.06454
20241206165513750|22.06454
20241206165613811|22.01001
20241206165713815|22.06454
20241206165813968|22.09183
20241206165914957|22.31006
20241206170014963|22.22821
20241206170114999|22.44656
20241206170215112|22.17365
20241206170315215|22.41925
20241206170415225|22.36469
20241206170515228|22.5285
20241206170615589|22.39197
20241206170715633|22.55582
20241206170815724|22.58313
20241206170915812|22.63779
20241206171015870|22.66507
20241206171115919|22.66507
20241206171216417|22.71976
20241206171316525|22.71976
20241206171416632|22.71976
20241206171541524|22.71976
20241206171641543|23.26694
20241206171741638|22.80173
20241206171841658|22.88382
20241206171941780|22.8291
20241206172041896|22.99319
20241206172141930|22.93848
20241206172241932|22.85645
20241206172341957|22.93848
20241206172441970|22.8291
20241206172542532|22.8291
20241206172642957|22.7471
20241206172742990|23.02057
20241206172843171|22.93848
20241206172943441|22.88382
20241206173043686|22.93848
20241206173143924|22.96585
20241206173243992|23.02057
20241206173344471|22.99319
20241206173444537|22.91116
20241206173544623|22.96585
20241206173644663|22.80173
20241206173744765|22.85645
20241206173844784|22.93848
20241206173944906|24.50305
20241206174045245|23.07532
20241206174145265|22.91116
20241206174245273|22.91116
20241206174345974|22.91116
20241206174445986|23.07532
20241206174546194|22.93848
20241206174646734|22.96585
20241206174746792|22.96585
20241206174846886|22.93848
20241206174947418|22.71976
20241206175047489|23.23956
20241206175147898|22.88382
20241206175248293|22.88382
20241206175348315|22.91116
20241206175448590|22.91116
20241206175548626|22.7471
20241206175648638|22.85645
20241206175749646|22.85645
20241206175849708|22.8291
20241206175949764|22.63779
20241206180049888|22.80173
20241206180149991|22.85645
20241206180250415|22.61044
20241206181833565|22.61044
20241206181933600|22.61044
20241206182033725|22.61044
20241206182134804|22.50116
20241206182234893|22.5285
20241206182334942|22.66507
20241206182435279|22.71976
20241206182535885|22.50116
20241206182635961|23.70563
20241206182735978|22.50116
20241206182835986|22.41925
20241206182936836|22.50116
20241206183036919|22.39197
20241206183136977|22.33737
20241206183236984|22.25549
20241206183337951|22.36469
20241206183438171|22.28281
20241206183538298|22.31006
20241206183638667|22.20093
20241206183738778|22.28281
20241206183838797|22.22821
20241206183938858|22.25549
20241206184038860|22.06454
20241206184138878|22.17365
20241206184238973|22.31006
20241206184338996|22.11908
20241206184439869|22.14636
20241206184539923|22.01001
20241206184640339|22.06454
20241206184740357|22.03726
20241206184840398|21.76468
20241206184940567|22.11908
20241206185040611|22.09183
20241206185140639|22.01001
20241206185240762|22.01001
20241206185340842|21.90097
20241206185440896|21.92822
20241206185540928|21.84647
20241206185640942|21.30173
20241206185740994|21.87369
20241206185841813|21.84647
20241206185941829|21.76468
20241206190041944|21.79196
20241206190141980|21.71021
20241206190242644|21.71021
20241206190342702|21.76468
20241206190442783|21.71021
20241206190542791|21.76468
20241206190643522|21.71021
20241206190743685|21.62848
20241206190843723|21.6557
20241206190943802|21.60123
20241206191043807|21.60123
20241206191143864|21.57401
20241206191243924|21.60123
20241206191343935|21.54678
20241206191445106|21.51953
20241206191545807|21.49231
20241206191645870|21.81918
20241206191745901|21.41064
20241206191845913|21.49231
20241206191945934|21.4379
20241206192045968|21.35617
20241206192146550|21.35617
20241206192246672|21.35617
20241206192346786|21.30173
20241206192446913|21.27454
20241206192546935|21.00247
20241206192646952|21.08408
20241206192747650|22.41925
20241206192847678|21.22012
20241206192947760|21.27454
20241206193047867|21.32898
20241206193148286|21.16568
20241206193248362|21.32898
20241206193348667|21.24731
20241206193448990|21.16568
20241206193549803|21.13849
20241206193650655|21.05685
20241206193750762|21.05685
20241206193850765|21.08408
20241206193950986|21.05685
20241206194051961|21.02966
20241206194152773|21.00247
20241206194252850|21.16568
20241206194352888|21.4379
20241206194453114|20.9209
20241206194553919|20.9209
20241206194653942|20.9209
20241206194753962|20.89368
20241206194854717|20.9209
20241206194955423|20.81213
20241206195055628|20.75775
20241206195155965|20.81213
20241206195256353|21.02966
20241206195356700|20.81213
20241206195456804|20.75775
20241206195556944|20.9209
20241206195656948|20.67618
20241206195757646|20.70337
20241206195857725|21.02966
20241206195957794|20.67618
20241206200058639|20.51309
20241206200158672|20.67618
20241206200258722|20.75775
20241206200358766|20.56744
20241206200458823|20.64899
20241206200558905|20.64899
20241206200658941|20.59467
20241206200758973|20.54028
20241206200858998|20.62183
20241206200959115|20.59467
20241206201059906|20.51309
20241206201159996|20.56744
20241206201300809|20.51309
20241206201400883|20.51309
20241206201500900|20.54028
20241206201600928|20.67618
20241206201700987|20.43161
20241206201801107|20.40442
20241206201946432|20.37726
20241206202046635|20.15991
20241206202146648|20.40442
20241206202246825|20.32291
20241206202346913|20.40442
20241206202447438|20.54028
20241206202547634|20.40442
20241206202647687|20.35007
20241206202747723|20.29575
20241206202847803|20.81213
20241206202947846|20.26859
20241206203047907|20.40442
20241206203147915|19.80685
20241206203248109|20.35007
20241206203348914|20.35007
20241206203448931|20.26859
20241206203548942|20.29575
20241206203648956|20.29575
20241206203749112|20.35007
20241206203849398|20.29575
20241206203949682|20.13275
20241206204049996|20.26859
20241206204150807|20.29575
20241206204250937|20.43161
20241206204351602|20.13275
20241206204451618|20.18707
20241206204551656|20.05124
20241206204651726|20.18707
20241206204751748|19.12805
20241206204851941|20.35007
20241206204952166|20.10556
20241206205052263|20.35007
20241206205152347|20.05124
20241206205252822|20.18707
20241206205352890|19.99695
20241206205452997|20.18707
20241206205553910|20.02411
20241206205654275|20.0784
20241206205754640|20.10556
20241206205854730|20.05124
20241206205954783|20.02411
20241206210054867|20.13275
20241206210154918|20.05124
20241206210255337|20.02411
20241206210355983|20.05124
20241206210455991|20.02411
20241206210556101|19.69821
20241206210656586|19.9426
20241206210756671|19.9426
20241206210856735|20.02411
20241206210956862|19.91547
20241206211056864|19.9426
20241206211156976|20.05124
20241206211257212|19.9426
20241206211357266|20.0784
20241206211457407|19.96979
20241206211557479|19.75253
20241206211657520|19.99695
20241206211758283|19.99695
20241206211858693|19.9426
20241206211958772|19.77969
20241206212059811|19.91547
20241206212159917|20.05124
20241206212259983|19.91547
20241206212359990|19.86118
20241206212500107|19.88831
20241206212600787|20.40442
20241206212700910|19.67105
20241206212801234|19.83398
20241206212901440|19.72537
20241206213001972|19.69821
20241206213102525|19.86118
20241206213202647|19.86118
20241206213302773|19.88831
20241206213402918|19.77969
20241206213502979|19.80685
20241206213603854|19.75253
20241206213703857|19.80685
20241206213803860|19.77969
20241206213903900|20.05124
20241206214004200|19.83398
20241206214104833|19.83398
20241206214204927|19.83398
20241206214304992|19.77969
20241206214405120|19.80685
20241206214505528|19.88831
20241206214605547|19.80685
20241206214705656|19.83398
20241206214805727|19.91547
20241206214905740|19.96979
20241206215005863|19.88831
20241206215105881|19.69821
20241206215205938|19.80685
20241206215306687|19.86118
20241206215406734|19.75253
20241206215506760|19.77969
20241206215607178|19.9426
20241206215707519|19.83398
20241206215807976|19.80685
20241206215908550|19.80685
20241206220008634|19.77969
20241206220108844|19.80685
20241206220208903|19.96979
20241206220308957|19.69821
20241206220409162|19.75253
20241206220509237|19.29095
20241206220609659|19.75253
20241206220709664|19.83398
20241206220809824|19.67105
20241206220909849|19.86118
20241206221009924|19.67105
20241206221110171|19.77969
20241206221210191|19.83398
20241206221310221|19.67105
20241206221410230|19.39957
20241206221510449|19.75253
20241206221610499|19.72537
20241206221710798|19.69821
20241206221810815|19.80685
20241206221910992|20.02411
20241206222100699|19.77969
20241206222200726|19.53531
20241206222300768|19.91547
20241206222400853|19.80685
20241206222500904|23.32175
20241206222601209|19.80685
20241206222701246|19.83398
20241206222801358|19.88831
20241206222901447|19.83398
20241206223002528|19.86118
20241206223102636|17.44418
20241206223202736|19.69821
20241206223302853|20.75775
20241206223402910|19.91547
20241206223503806|19.50815
20241206223603875|19.83398
20241206223703946|19.91547
20241206223803981|20.29575
20241206223904588|19.91547
20241206224004611|19.80685
20241206224104722|19.88831
20241206224204810|19.91547
20241206224304866|19.80685
20241206224404876|19.86118
20241206224504950|19.91547
20241206224604977|19.88831
20241206224704992|19.9426
20241206224805984|19.75253
20241206224905992|19.80685
20241206225006751|19.80685
20241206225106919|19.83398
20241206225207142|19.91547
20241206225307763|20.05124
20241206225407868|19.91547
20241206225507914|19.99695
20241206225607973|19.88831
20241206225708971|19.99695
20241206225808999|20.05124
20241206225909690|19.9426
20241206230009805|19.91547
20241206230109900|20.02411
20241206230210319|20.13275
20241206230310358|19.96979
20241206230410394|19.99695
20241206230510907|19.99695
20241206230610940|20.15991
20241206230711774|20.10556
20241206230811871|20.10556
20241206230911898|20.10556
20241206231011921|20.32291
20241206231112133|20.18707
20241206231212873|20.13275
20241206231312926|20.13275
20241206231412989|20.45877
20241206231513788|19.88831
20241206231613798|20.21423
20241206231713902|20.15991
20241206231814170|20.54028
20241206231914328|20.26859
20241206232014386|20.26859
20241206232114962|20.21423
20241206232214987|20.26859
20241206232315689|20.35007
20241206232415740|20.18707
20241206232515995|20.26859
20241206232616562|20.40442
20241206232716589|20.40442
20241206232816607|20.37726
20241206232916706|20.35007
20241206233016740|20.51309
20241206233116971|20.43161
20241206233217811|20.40442
20241206233317895|20.40442
20241206233418846|20.32291
20241206233518854|20.43161
20241206233618916|20.56744
20241206233718968|20.75775
20241206233819507|20.54028
20241206233919538|26.58261
20241206234019610|20.48593
20241206234119634|20.51309
20241206234219639|20.56744
20241206234319882|20.59467
20241206234419942|20.67618
20241206234520959|20.64899
20241206234621797|20.73056
20241206234721872|20.75775
20241206234821926|20.89368
20241206234921978|20.75775
20241206235022946|20.51309
20241206235122994|20.86652
20241206235223137|21.19293
20241206235323684|20.78494
20241206235423767|20.89368
20241206235523770|20.56744
20241206235623835|21.13849
20241206235723946|20.97531
20241206235823965|21.02966
20241206235924502|21.05685