20241207000024596|21.05685
20241207000124609|20.97531
20241207000224673|21.16568
20241207000324892|21.19293
20241207000424951|21.05685
20241207000525376|21.00247
20241207000625407|21.02966
20241207000725445|21.32898
20241207000825762|21.08408
20241207000925766|21.30173
20241207001025872|21.22012
20241207001125923|21.19293
20241207001225997|21.32898
20241207001326157|21.27454
20241207001426749|21.24731
20241207001526762|21.30173
20241207001626881|21.00247
20241207001726902|21.32898
20241207001827175|21.41064
20241207001927808|21.54678
20241207002027907|21.54678
20241207002214946|21.54678
20241207002325442|21.51953
20241207002425537|21.57401
20241207002525760|18.06918
20241207002625869|21.6557
20241207002725912|21.51953
20241207002826937|21.62848
20241207002926953|21.57401
20241207003026963|21.62848
20241207003126975|21.6557
20241207003227193|21.6557
20241207003327907|21.57401
20241207003428135|21.79196
20241207003528301|21.6557
20241207003628399|21.84647
20241207003728405|21.92822
20241207003829121|21.79196
20241207003929154|21.73746
20241207004029246|21.79196
20241207004129335|21.68295
20241207004229889|21.81918
20241207004329948|22.09183
20241207004430705|21.73746
20241207004530756|21.92822
20241207004630801|21.81918
20241207004730884|21.87369
20241207004831951|21.92822
20241207004932488|23.02057
20241207005032605|21.92822
20241207005132640|22.77438
20241207005232690|21.92822
20241207005332739|22.01001
20241207005432855|21.92822
20241207005532934|22.03726
20241207005633242|22.17365
20241207005733302|22.06454
20241207005833846|21.98276
20241207005933870|22.03726
20241207010033953|22.03726
20241207010134106|22.14636
20241207010234445|22.01001
20241207010334597|21.68295
20241207010434714|22.03726
20241207010534765|22.06454
20241207010634780|22.03726
20241207010734902|22.03726
20241207010835163|22.01001
20241207010935262|22.03726
20241207011035372|22.03726
20241207011135493|22.69244
20241207011235603|22.03726
20241207011335660|22.06454
20241207011435801|22.06454
20241207011535810|22.03726
20241207011635867|22.09183
20241207011735870|22.06454
20241207011835899|22.03726
20241207011935932|22.03726
20241207012037341|22.03726
20241207012137650|22.01001
20241207012237651|22.06454
20241207012337712|22.01001
20241207012437813|22.01001
20241207012537895|22.09183
20241207012637988|22.14636
20241207012738280|21.92822
20241207012838899|21.76468
20241207012939313|22.03726
20241207013039910|21.98276
20241207013139924|26.33154
20241207013240276|21.90097
20241207013340590|21.76468
20241207013441475|21.79196
20241207013541959|21.84647
20241207013642354|21.87369
20241207013742466|21.98276
20241207013842508|21.92822
20241207013942525|21.95551
20241207014042648|21.84647
20241207014142918|21.84647
20241207014242953|21.68295
20241207014342955|21.95551
20241207014442992|21.81918
20241207014543962|21.81918
20241207014644570|21.62848
20241207014744676|21.73746
20241207014844678|21.84647
20241207014944775|21.76468
20241207015045102|21.76468
20241207015145796|21.79196
20241207015245910|21.79196
20241207015345935|21.51953
20241207015445979|21.76468
20241207015546101|21.68295
20241207015646642|21.73746
20241207015746883|21.71021
20241207015847156|21.68295
20241207015947235|21.51953
20241207020047535|21.60123
20241207020147951|21.68295
20241207020248841|21.6557
20241207020348894|21.76468
20241207020448909|21.68295
20241207020548997|21.79196
20241207020649575|21.51953
20241207020749603|21.57401
20241207020849658|21.54678
20241207020949776|22.03726
20241207021049865|21.57401
20241207021149945|21.49231
20241207021250181|21.57401
20241207021350862|21.51953
20241207021450978|21.68295
20241207021551341|21.51953
20241207021651707|21.41064
20241207021751791|21.46512
20241207021851888|21.46512
20241207021951894|21.32898
20241207022051913|21.4379
20241207022151967|21.35617
20241207022326496|21.35617
20241207022426833|21.38342
20241207022526863|21.27454
20241207022626906|21.16568
20241207022727169|21.38342
20241207022827926|21.71021
20241207022927954|21.30173
20241207023028357|20.32291
20241207023128419|21.27454
20241207023228716|21.22012
20241207023328873|21.24731
20241207023428899|21.24731
20241207023529104|21.16568
20241207023629633|21.02966
20241207023729859|21.13849
20241207023829935|21.27454
20241207023930481|21.13849
20241207024030487|21.00247
20241207024130497|20.78494
20241207024230514|21.08408
20241207024330636|21.08408
20241207024430697|21.13849
20241207024530794|21.05685
20241207024630876|21.05685
20241207024730928|21.02966
20241207024831463|21.00247
20241207024931485|21.02966
20241207025031545|21.00247
20241207025131655|24.39285
20241207025231742|20.83936
20241207025331833|20.89368
20241207025431849|20.89368
20241207025531867|20.94806
20241207025631900|20.9209
20241207025731950|21.00247
20241207025831955|20.86652
20241207025932615|20.75775
20241207030032641|20.70337
20241207030132650|20.75775
20241207030232878|20.75775
20241207030332894|20.81213
20241207030432946|20.78494
20241207030533707|20.78494
20241207030633763|21.05685
20241207030733813|20.40442
20241207030833992|20.78494
20241207030934619|20.67618
20241207031035171|20.67618
20241207031135296|20.81213
20241207031235372|20.64899
20241207031335627|20.67618
20241207031435724|20.70337
20241207031536849|20.54028
20241207031636906|20.75775
20241207031736971|20.59467
20241207031837588|20.59467
20241207031937612|20.62183
20241207032037906|20.51309
20241207032137943|20.51309
20241207032237951|20.48593
20241207032337953|20.62183
20241207032438448|20.51309
20241207032538870|20.70337
20241207032639298|20.54028
20241207032739370|20.54028
20241207032839484|20.48593
20241207032939491|20.43161
20241207033039602|20.51309
20241207033139616|20.43161
20241207033239640|20.43161
20241207033339670|20.05124
20241207033439729|20.43161
20241207033539796|20.56744
20241207033639892|22.28281
20241207033739894|20.35007
20241207033839941|21.13849
20241207033940549|15.80997
20241207034040639|20.35007
20241207034140965|20.35007
20241207034241476|20.37726
20241207034341509|19.99695
20241207034441538|20.32291
20241207034541754|20.15991
20241207034641777|20.29575
20241207034741785|20.26859
20241207034841849|20.37726
20241207034941863|20.43161
20241207035041967|20.26859
20241207035142747|22.09183
20241207035242862|20.13275
20241207035342931|20.15991
20241207035443123|20.15991
20241207035543225|20.15991
20241207035643241|20.21423
20241207035743268|20.18707
20241207035843288|20.24142
20241207035943387|20.15991
20241207040043449|20.13275
20241207040143464|20.15991
20241207040243514|20.13275
20241207040343617|20.18707
20241207040443645|20.15991
20241207040543725|20.35007
20241207040643780|17.3082
20241207040743801|19.99695
20241207040843882|20.26859
20241207040944471|19.88831
20241207041044507|20.02411
20241207041144685|20.43161
20241207041244723|20.05124
20241207041344965|20.89368
20241207041445224|20.0784
20241207041545767|20.05124
20241207041645797|19.86118
20241207041746665|19.34528
20241207041846746|19.96979
20241207041946869|19.91547
20241207042046972|19.91547
20241207042146973|19.53531
20241207042247564|19.91547
20241207042354512|20.02411
20241207042454636|19.96979
20241207042554678|19.83398
20241207042654737|19.86118
20241207042754781|19.96979
20241207042854953|19.96979
20241207042956249|19.9426
20241207043056914|19.9426
20241207043157152|19.91547
20241207043257246|19.77969
20241207043357727|19.83398
20241207043458440|20.05124
20241207043558731|19.91547
20241207043658803|19.77969
20241207043758812|19.77969
20241207043858856|19.86118
20241207043958978|19.86118
20241207044058995|18.93805
20241207044159487|19.72537
20241207044300272|19.83398
20241207044400386|19.80685
20241207044500495|20.26859
20241207044600521|19.75253
20241207044700608|19.86118
20241207044800668|19.80685
20241207044900777|19.75253
20241207045000781|19.77969
20241207045100802|19.80685
20241207045200907|19.77969
20241207045300937|19.9426
20241207045400984|19.77969
20241207045501170|19.77969
20241207045601330|19.69821
20241207045702389|19.77969
20241207045802668|19.69821
20241207045902957|19.77969
20241207050002971|19.69821
20241207050103436|19.69821
20241207050203981|19.75253
20241207050304886|19.75253
20241207050404957|19.69821
20241207050504987|19.77969
20241207050605108|19.69821
20241207050705893|19.77969
20241207050805907|18.42218
20241207050905994|19.72537
20241207051006629|19.69821
20241207051106800|19.69821
20241207051206803|19.67105
20241207051306810|19.86118
20241207051406884|19.64389
20241207051506888|19.64389
20241207051606988|19.34528
20241207051706997|19.67105
20241207051807697|19.67105
20241207051907705|19.69821
20241207052007744|19.61676
20241207052107797|19.67105
20241207052207871|19.64389
20241207052307991|19.64389
20241207052408200|19.64389
20241207052508252|19.64389
20241207052608359|19.64389
20241207052708362|19.72537
20241207052808647|19.61676
20241207052908727|19.69821
20241207053008796|19.58963
20241207053109554|19.67105
20241207053209621|19.56244
20241207053309634|19.64389
20241207053409696|19.56244
20241207053509727|19.67105
20241207053609916|19.61676
20241207053710212|23.15744
20241207053810987|19.64389
20241207053911812|19.29095
20241207054011845|19.58963
20241207054112403|19.61676
20241207054212565|19.61676
20241207054312595|19.64389
20241207054412636|19.61676
20241207054512902|19.58963
20241207054612959|19.56244
20241207054713604|19.58963
20241207054813854|19.69821
20241207054913908|19.64389
20241207055014115|19.61676
20241207055114678|19.56244
20241207055214721|19.56244
20241207055314744|19.58963
20241207055415510|19.64389
20241207055515623|19.64389
20241207055615880|19.53531
20241207055715885|19.53531
20241207055815940|19.53531
20241207055916193|19.56244
20241207060016332|19.58963
20241207060116787|19.56244
20241207060216815|19.58963
20241207060316849|19.67105
20241207060416853|19.64389
20241207060516894|19.58963
20241207060616975|19.53531
20241207060717723|19.56244
20241207060817819|19.53531
20241207060917884|19.64389
20241207061017946|19.48105
20241207061118695|19.64389
20241207061218784|19.67105
20241207061318904|16.92737
20241207061419286|19.56244
20241207061519384|19.64389
20241207061619614|19.53531
20241207061719658|19.48105
20241207061819676|19.37241
20241207061919735|19.72537
20241207062019912|19.80685
20241207062119971|19.75253
20241207062220278|19.56244
20241207062320409|19.42673
20241207062507391|19.53531
20241207062607699|19.56244
20241207062707848|19.58963
20241207062807896|19.56244
20241207062907982|19.53531
20241207063008407|19.39957
20241207063108487|19.53531
20241207063208528|19.64389
20241207063308972|19.80685
20241207063409402|19.50815
20241207063509491|19.53531
20241207063609497|19.56244
20241207063709611|19.77969
20241207063809764|19.56244
20241207063909811|19.77969
20241207064010775|19.26382
20241207064110882|19.69821
20241207064210891|19.64389
20241207064310904|19.77969
20241207064410955|19.58963
20241207064511354|19.77969
20241207064611405|19.50815
20241207064711653|19.67105
20241207064812632|19.64389
20241207064912730|19.64389
20241207065012766|19.56244
20241207065112885|19.64389
20241207065212952|19.23669
20241207065313128|19.64389
20241207065413349|19.50815
20241207065513781|19.67105
20241207065613830|19.67105
20241207065713847|19.64389
20241207065813905|19.77969
20241207065913976|19.80685
20241207070014231|20.94806
20241207070114980|19.69821
20241207070215803|19.56244
20241207070315825|19.88831
20241207070415900|19.72537
20241207070515928|19.72537
20241207070616132|19.72537
20241207070716545|20.18707
20241207070816617|19.72537
20241207070917499|19.80685
20241207071017789|19.88831
20241207071117817|19.80685
20241207071217876|19.88831
20241207071317879|19.9426
20241207071417949|19.96979
20241207071518579|19.9426
20241207071618605|19.88831
20241207071718725|19.96979
20241207071818764|19.99695
20241207071918815|20.15991
20241207072019378|19.88831
20241207072119408|20.02411
20241207072219478|20.05124
20241207072319887|19.91547
20241207072419910|20.05124
20241207072519912|20.05124
20241207072619926|20.05124
20241207072719996|19.9426
20241207072820216|20.05124
20241207072920840|20.15991
20241207073020914|20.05124
20241207073120976|20.15991
20241207073220980|20.18707
20241207073321625|20.26859
20241207073421731|20.13275
20241207073521772|20.13275
20241207073621870|20.13275
20241207073721900|20.15991
20241207073821985|20.18707
20241207073921990|20.18707
20241207074022884|17.47134
20241207074122973|20.75775
20241207074222974|20.10556
20241207074323314|20.35007
20241207074423409|20.29575
20241207074523527|20.26859
20241207074623538|20.29575
20241207074723638|20.29575
20241207074823655|20.35007
20241207074923759|20.35007
20241207075023774|20.45877
20241207075123855|20.40442
20241207075223934|20.35007
20241207075324476|20.37726
20241207075424747|20.43161
20241207075524792|20.40442
20241207075624861|20.54028
20241207075724940|20.45877
20241207075825446|20.51309
20241207075925493|20.45877
20241207080026618|20.51309
20241207080126678|20.54028
20241207080226704|20.05124
20241207080326812|20.67618
20241207080426818|20.54028
20241207080526860|20.56744
20241207080626978|20.59467
20241207080727662|20.59467
20241207080827718|20.56744
20241207080927732|20.56744
20241207081027791|20.64899
20241207081127874|20.75775
20241207081227995|20.81213
20241207081329119|20.70337
20241207081429983|20.62183
20241207081530295|20.62183
20241207081630394|20.56744
20241207081730497|20.62183
20241207081830639|21.19293
20241207081930989|20.78494
20241207082031789|20.81213
20241207082131807|21.00247
20241207082231898|20.75775
20241207082331957|20.75775
20241207082432436|20.81213
20241207082535382|20.81213
20241207082635400|20.9209
20241207082735476|20.89368
20241207082836119|20.64899
20241207082936647|20.9209
20241207083036986|20.75775
20241207083137974|20.86652
20241207083238306|21.02966
20241207083338525|20.9209
20241207083438605|20.89368
20241207083538725|20.89368
20241207083638799|20.9209
20241207083738855|20.81213
20241207083839675|21.00247
20241207083939771|20.97531
20241207084039892|20.97531
20241207084139938|20.89368
20241207084239979|20.94806
20241207084340677|21.00247
20241207084440724|21.35617
20241207084540793|20.97531
20241207084641935|21.00247
20241207084741951|21.02966
20241207084841990|21.08408
20241207084942796|21.05685
20241207085042847|21.05685
20241207085143800|21.22012
20241207085243801|21.27454
20241207085343865|21.05685
20241207085443893|20.94806
20241207085543971|21.13849
20241207085643985|21.00247
20241207085744952|21.16568
20241207085845713|21.16568
20241207085945784|21.13849
20241207090045788|21.11127
20241207090145865|21.27454
20241207090245962|21.22012
20241207090346831|21.16568
20241207090446855|21.13849
20241207090546951|21.22012
20241207090646980|21.38342
20241207090747180|21.13849
20241207090847239|14.16653
20241207090947784|21.08408
20241207091047865|21.08408
20241207091147875|21.13849
20241207091247921|21.22012
20241207091347974|21.22012
20241207091448883|21.16568
20241207091549563|21.24731
20241207091649616|21.16568
20241207091749738|21.16568
20241207091849812|19.12805
20241207091949866|21.13849
20241207092049888|21.13849
20241207092149974|21.13849
20241207092249979|21.16568
20241207092350596|17.60727
20241207092450622|21.16568
20241207092550747|21.13849
20241207092650795|20.73056
20241207092750866|21.16568
20241207092850895|21.16568
20241207092950970|21.13849
20241207093051531|25.13788
20241207093151644|21.13849
20241207093252376|21.16568
20241207093352657|21.13849
20241207093452848|20.67618
20241207093552875|21.13849
20241207093652989|21.05685
20241207093752993|21.16568
20241207093853121|21.08408
20241207093953234|21.11127
20241207094053508|21.05685
20241207094153782|21.13849
20241207094253859|21.08408
20241207094353980|20.75775
20241207094454379|21.05685
20241207094554472|21.08408
20241207094654498|21.02966
20241207094754921|20.9209
20241207094854994|20.83936
20241207094955476|21.13849
20241207095055518|21.00247
20241207095155640|21.05685
20241207095255728|21.02966
20241207095355737|21.11127
20241207095455949|21.02966
20241207095555970|21.05685
20241207095656926|21.16568
20241207095756998|21.32898
20241207095857796|20.64899
20241207095958497|21.16568
20241207100058596|21.02966
20241207100158641|21.05685
20241207100258738|20.86652
20241207100358757|21.16568
20241207100459672|21.05685
20241207100559810|21.02966
20241207100659931|21.00247
20241207100800667|20.97531
20241207100900775|20.94806
20241207101001200|21.00247
20241207101101417|20.89368
20241207101201482|21.02966
20241207101301565|20.9209
20241207101401800|21.16568
20241207101501864|20.86652
20241207101601982|20.94806
20241207101702786|21.02966
20241207101802855|20.9209
20241207101902927|20.83936
20241207102003883|20.9209
20241207102103987|20.75775
20241207102204629|20.86652
20241207102304869|20.86652
20241207102404942|20.86652
20241207102504977|20.9209
20241207102625494|20.83936
20241207102725632|21.05685
20241207102825877|20.83936
20241207102926298|20.78494
20241207103026365|21.00247
20241207103126399|20.81213
20241207103226543|20.75775
20241207103326666|20.83936
20241207103426741|20.67618
20241207103526819|20.81213
20241207103626952|20.40442
20241207103727582|20.86652
20241207103827678|20.64899
20241207103927688|20.73056
20241207104027721|25.16556
20241207104127751|20.97531
20241207104228610|20.70337
20241207104328667|20.45877
20241207104428672|20.67618
20241207104528776|20.78494
20241207104628851|20.70337
20241207104728866|20.75775
20241207104828999|20.64899
20241207104929517|20.67618
20241207105029561|20.75775
20241207105129996|20.64899
20241207105230725|20.64899
20241207105330775|20.56744
20241207105430858|20.64899
20241207105530863|20.67618
20241207105630884|22.41925
20241207105730974|20.54028
20241207105831800|20.56744
20241207105931896|20.56744
20241207110031972|20.48593
20241207110132789|20.67618
20241207110232819|20.64899
20241207110332926|20.62183
20241207110432998|20.56744
20241207110533104|20.56744
20241207110633617|20.40442
20241207110733654|20.67618
20241207110833738|20.56744
20241207110933859|20.78494
20241207111033946|20.62183
20241207111134747|20.45877
20241207111234760|20.54028
20241207111334767|20.59467
20241207111434779|20.62183
20241207111534844|20.56744
20241207111634952|20.54028
20241207111735481|20.54028
20241207111835518|20.64899
20241207111935691|20.67618
20241207112035759|20.51309
20241207112135782|20.59467
20241207112236424|20.78494
20241207112336518|20.51309
20241207112436539|20.64899
20241207112536812|20.54028
20241207112636865|20.51309
20241207112736913|19.96979
20241207112837359|20.45877
20241207112937401|20.51309
20241207113037639|20.43161
20241207113137737|20.45877
20241207113237772|20.75775
20241207113338740|20.54028
20241207113438799|20.64899
20241207113538901|20.45877
20241207113638977|20.15991
20241207113739198|20.48593
20241207113839688|20.43161
20241207113939793|20.51309
20241207114039863|20.51309
20241207114140295|20.43161
20241207114240356|20.45877
20241207114340446|20.43161
20241207114440514|20.54028
20241207114540539|20.29575
20241207114640812|20.13275
20241207114740841|20.54028
20241207114840916|20.43161
20241207114941386|20.48593
20241207115041405|20.78494
20241207115141479|20.40442
20241207115242241|20.45877
20241207115342358|20.51309
20241207115442902|20.48593
20241207115542999|20.51309
20241207115643562|20.48593
20241207115743605|20.43161
20241207115843634|20.43161
20241207115943671|20.45877
20241207120043776|20.48593
20241207120143792|20.35007
20241207120243846|20.56744
20241207120343874|20.54028
20241207120443950|20.54028
20241207120543954|20.51309
20241207120643996|20.54028
20241207120744117|20.56744
20241207120844655|20.59467
20241207120944816|21.27454
20241207121044885|20.48593
20241207121145866|20.51309
20241207121245928|20.64899
20241207121345970|20.64899
20241207121445989|20.62183
20241207121546112|20.67618
20241207121646634|20.62183
20241207121746652|20.73056
20241207121846721|20.64899
20241207121946731|20.67618
20241207122046733|20.75775
20241207122146807|20.73056
20241207122246898|20.67618
20241207122346992|20.78494
20241207122447507|20.75775
20241207122547526|20.75775
20241207123252466|20.9209
20241207123352861|21.05685
20241207123452862|20.97531
20241207123552983|20.9209
20241207123653310|21.00247
20241207123753691|21.13849
20241207123853751|21.08408
20241207123953939|21.05685
20241207124054293|21.19293
20241207124154362|21.13849
20241207124254909|21.16568
20241207124354940|21.22012
20241207124454996|21.19293
20241207124555774|21.19293
20241207124655857|21.27454
20241207124755882|21.38342
20241207124856439|21.41064
20241207124956479|21.41064
20241207125056524|21.54678
20241207125156730|21.76468
20241207125256799|21.4379
20241207125356939|23.76053
20241207125457631|21.62848
20241207125557780|21.51953
20241207125657879|21.62848
20241207125757904|21.73746
20241207125858216|21.68295
20241207125958686|21.87369
20241207130058781|21.84647
20241207130158813|21.87369
20241207130258983|21.84647
20241207130359377|22.17365
20241207130459385|22.03726
20241207130559391|22.17365
20241207130659836|22.25549
20241207130759901|22.25549
20241207130900751|22.17365
20241207131000855|22.31006
20241207131100930|22.28281
20241207131201832|22.31006
20241207131301948|22.47388
20241207131401955|22.39197
20241207131502762|22.47388
20241207131602942|22.50116
20241207131704800|22.80173
20241207131804924|22.63779
20241207131904925|22.47388
20241207132005280|22.66507
20241207132105878|22.77438
20241207132205936|22.66507
20241207132305975|22.77438
20241207132406162|22.69244
20241207132506768|22.96585
20241207132606859|22.88382
20241207132706948|22.91116
20241207132806986|22.91116
20241207132907107|22.99319
20241207133007186|23.02057
20241207133107296|22.99319
20241207133207621|23.04794
20241207133307739|23.13004
20241207133407845|23.13004
20241207133507880|23.10269
20241207133608448|23.02057
20241207133708932|23.23956
20241207133809358|23.15744
20241207133909362|23.23956
20241207134009419|23.18478
20241207134109504|22.96585
20241207134209612|23.15744
20241207134309667|23.18478
20241207134409843|23.95279
20241207134509862|23.23956
20241207134609863|23.32175
20241207134709932|23.26694
20241207134810487|23.13004
20241207134910488|23.32175
20241207135010562|23.43137
20241207135110602|23.40396
20241207135210720|23.26694
20241207135310881|23.43137
20241207135410888|23.54102
20241207135511260|23.40396
20241207135611724|23.40396
20241207135711753|23.45877
20241207135811848|23.43137
20241207135911888|23.43137
20241207140011892|23.45877
20241207140112618|23.51361
20241207140212674|23.43137
20241207140312987|23.51361
20241207140413741|23.43137
20241207140513759|23.48618
20241207140614728|23.48618
20241207140714804|23.67816
20241207140814870|23.51361
20241207140914959|23.51361
20241207141015775|23.37653
20241207141115881|23.43137
20241207141215985|23.48618
20241207141316521|23.67816
20241207141416919|23.43137
20241207141516930|23.45877
20241207141617264|23.40396
20241207141717885|23.48618
20241207141817899|23.43137
20241207141917970|23.13004
20241207142018718|23.51361
20241207142118882|23.40396
20241207142219327|23.37653
20241207142319386|23.40396
20241207142419497|23.40396
20241207142519604|23.51361
20241207142619613|23.43137
20241207142719903|23.51361
20241207142820110|22.93848
20241207142920227|23.37653
20241207143020338|23.32175
20241207143120723|23.34915
20241207143220761|23.32175
20241207143343411|23.40396
20241207143443516|23.40396
20241207143543588|23.54102
20241207143643605|23.34915
20241207143743631|23.34915
20241207143843651|23.51361
20241207143943745|23.40396
20241207144043852|23.34915
20241207144143862|23.43137
20241207144244184|24.94443
20241207144344646|23.40396
20241207144444654|23.10269
20241207144544729|23.54102
20241207144644799|23.32175
20241207144744854|23.13004
20241207144844937|22.93848
20241207144945456|23.32175
20241207145046528|23.04794
20241207145146603|23.34915
20241207145246639|23.23956
20241207145346763|23.29437
20241207145446886|23.15744
20241207145546888|23.15744
20241207145646941|23.18478
20241207145747164|23.26694
20241207145847698|23.23956
20241207145947882|23.29437
20241207150047942|23.18478
20241207150147959|22.20093
20241207150248306|23.15744
20241207150348916|23.18478
20241207150448999|23.15744
20241207150549477|23.21216
20241207150649541|23.21216
20241207150749564|23.15744
20241207150849699|23.15744
20241207150949733|23.18478
20241207151049799|22.93848
20241207151149813|23.15744
20241207151249927|23.07532
20241207151349946|23.07532
20241207151450682|23.04794
20241207151550898|23.04794
20241207151650908|23.13004
20241207151751195|23.02057
20241207151851679|23.04794
20241207151951720|23.04794
20241207152051839|23.07532
20241207152151910|22.96585
20241207152251948|22.88382
20241207152352565|22.91116
20241207152452618|22.91116
20241207152552619|22.93848
20241207152652743|22.88382
20241207152752763|23.13004
20241207152852773|22.88382
20241207152952875|22.8291
20241207153052888|22.7471
20241207153152927|22.71976
20241207153253163|22.77438
20241207153353270|22.69244
20241207153453363|22.66507
20241207153553798|22.63779
20241207153653855|22.80173
20241207153753904|22.80173
20241207153853945|22.69244
20241207153953963|23.34915
20241207154053982|22.69244
20241207154153984|22.77438
20241207154254987|22.14636
20241207154355482|22.63779
20241207154455875|22.71976
20241207154555914|22.61044
20241207154655941|22.61044
20241207154755983|22.61044
20241207154855988|22.41925
20241207154956303|22.58313
20241207155056935|21.38342
20241207155156936|22.47388
20241207155256949|22.5285
20241207155357241|22.41925
20241207155457357|22.44656
20241207155557765|22.41925
20241207155657830|22.44656
20241207155757853|22.33737
20241207155857900|22.39197
20241207155957974|22.33737
20241207160058161|22.33737
20241207160158787|22.31006
20241207160258868|22.33737
20241207160358873|22.33737
20241207160459732|22.25549
20241207160559747|22.25549
20241207160659858|22.25549
20241207160759921|22.25549
20241207160900112|22.14636
20241207161000498|22.25549
20241207161100516|21.84647
20241207161200604|22.20093
20241207161300651|22.20093
20241207161400665|22.11908
20241207161500748|22.14636
20241207161600772|22.17365
20241207161700791|22.14636
20241207161800802|22.06454
20241207161900906|22.09183
20241207162001133|22.11908
20241207162101338|22.03726
20241207162201395|22.01001
20241207162301777|22.11908
20241207162401876|22.09183
20241207162501933|22.03726
20241207162602978|22.03726
20241207162703248|22.01001
20241207162803986|22.25549
20241207162904927|22.17365
20241207163004950|22.01001
20241207163105171|22.01001
20241207163205332|21.84647
20241207163305391|22.36469
20241207163409429|21.87369
20241207163509462|22.01001
20241207163609472|22.03726
20241207163710521|21.92822
20241207163810609|21.76468
20241207163910728|21.92822
20241207164010875|22.01001
20241207164110877|21.4379
20241207164210911|21.90097
20241207164310980|22.61044
20241207164411346|21.84647
20241207164512818|21.79196
20241207164612895|21.84647
20241207164712947|21.84647
20241207164813258|21.98276
20241207164913394|21.90097
20241207165013483|21.90097
20241207165113508|21.84647
20241207165213632|21.84647
20241207165314355|21.81918
20241207165414361|21.90097
20241207165514400|21.79196
20241207165614443|21.73746
20241207165714483|21.81918
20241207165814545|21.76468
20241207165914814|21.84647
20241207170014903|21.71021
20241207170114987|21.79196
20241207170215398|21.73746
20241207170315516|21.79196
20241207170415691|21.76468
20241207170515726|21.73746
20241207170615776|22.28281
20241207170715828|21.76468
20241207170815907|21.79196
20241207170915910|20.86652
20241207171015941|21.79196
20241207171115960|21.84647
20241207171215987|21.81918
20241207171316208|21.79196
20241207171416233|21.76468
20241207171516260|21.84647
20241207171616581|21.73746
20241207171716929|21.76468
20241207171817369|21.76468
20241207171917485|21.84647
20241207172017526|21.71021
20241207172117607|21.71021
20241207172217664|21.76468
20241207172317759|21.76468
20241207172417855|21.81918
20241207172517857|21.68295
20241207172617908|21.76468
20241207172718330|21.84647
20241207172818587|21.81918
20241207172918633|21.76468
20241207173018670|21.71021
20241207173118777|21.76468
20241207173218850|21.79196
20241207173318928|21.71021
20241207173418992|24.94443
20241207173519821|21.87369
20241207173619865|21.84647
20241207173720642|21.76468
20241207173820681|21.84647
20241207173920714|21.54678
20241207174020732|21.11127
20241207174120734|21.76468
20241207174220831|21.84647
20241207174320858|21.79196
20241207174420864|21.87369
20241207174521367|21.84647
20241207174621749|21.92822
20241207174721826|21.79196
20241207174821945|21.76468
20241207174921961|21.90097
20241207175022553|21.95551
20241207175122678|21.90097
20241207175222800|21.98276
20241207175322822|22.01001
20241207175422882|21.84647
20241207175522903|21.84647
20241207175623159|21.92822
20241207175723300|21.95551
20241207175823398|21.84647
20241207175923492|21.98276
20241207180023597|21.84647
20241207180123673|21.81918
20241207180223767|21.98276
20241207180323818|22.03726
20241207180423849|22.11908
20241207180523937|21.98276
20241207180624817|22.03726
20241207180724928|22.06454
20241207180824969|22.01001
20241207180925478|22.03726
20241207181025882|22.09183
20241207181126692|22.14636
20241207181226789|22.11908
20241207181326805|22.09183
20241207181426861|22.03726
20241207181526974|22.09183
20241207181627825|22.25549
20241207181727897|21.90097
20241207181828184|22.17365
20241207181928234|22.17365
20241207182028811|22.20093
20241207182128847|22.17365
20241207182228897|22.25549
20241207182328988|22.25549
20241207182429618|22.25549
20241207182529700|22.28281
20241207182629750|22.28281
20241207182729820|22.11908
20241207182829902|22.14636
20241207182930122|22.28281
20241207183030283|22.28281
20241207183130799|22.47388
20241207183230891|22.36469
20241207183330971|22.28281
20241207183436398|22.31006
20241207183536789|22.33737
20241207183636887|22.28281
20241207183737125|25.80295
20241207183837167|22.47388
20241207183937690|22.39197
20241207184037728|22.50116
20241207184137800|22.44656
20241207184237811|22.61044
20241207184337921|22.50116
20241207184438136|22.41925
20241207184538234|22.58313
20241207184638975|22.93848
20241207184739872|22.5285
20241207184839975|22.55582
20241207184940676|22.58313
20241207185040959|22.61044
20241207185140992|22.58313
20241207185241102|22.58313
20241207185341660|22.66507
20241207185441993|22.66507
20241207185542113|22.69244
20241207185642225|21.84647
20241207185742228|22.66507
20241207185842348|24.3378
20241207185942390|22.77438
20241207190042474|22.96585
20241207190142542|22.71976
20241207190242953|26.33154
20241207190343209|22.44656
20241207190443248|22.77438
20241207190543992|22.88382
20241207190644345|22.77438
20241207190744609|22.44656
20241207190844621|22.77438
20241207190945303|23.15744
20241207191045597|22.69244
20241207191145662|22.80173
20241207191245799|22.77438
20241207191345881|22.69244
20241207191445894|22.77438
20241207191545958|22.8291
20241207191646711|22.91116
20241207191746790|22.8291
20241207191846983|22.85645
20241207191947954|23.23956
20241207192047982|22.85645
20241207192148486|22.8291
20241207192248928|22.8291
20241207192348932|20.83936
20241207192449203|23.02057
20241207192549369|22.96585
20241207192649503|22.88382
20241207192749523|23.02057
20241207192849667|22.88382
20241207192949759|23.15744
20241207193049783|22.77438
20241207193149873|23.26694
20241207193249910|22.8291
20241207193350128|22.88382
20241207193450700|22.91116
20241207193550735|22.85645
20241207193650812|22.91116
20241207193750864|22.80173
20241207193850928|22.93848
20241207193951172|22.8291
20241207194051881|22.7471
20241207194151946|22.77438
20241207194252292|22.96585
20241207194352352|22.91116
20241207194452398|22.8291
20241207194552503|22.88382
20241207194652989|25.91409
20241207194753105|22.88382
20241207194853505|22.88382
20241207194953850|22.77438
20241207195054925|22.77438
20241207195155260|22.85645
20241207195255711|22.80173
20241207195355849|22.77438
20241207195455910|22.80173
20241207195556944|22.8291
20241207195657529|22.77438
20241207195757542|22.71976
20241207195857649|22.71976
20241207195957758|22.7471
20241207200058273|22.50116
20241207200158750|22.71976
20241207200258837|23.18478
20241207200358886|22.80173
20241207200458992|22.66507
20241207200559752|22.28281
20241207200659870|22.69244
20241207200759931|22.71976
20241207200900749|22.66507
20241207201000761|22.77438
20241207201101498|22.69244
20241207201201614|22.66507
20241207201301973|22.66507
20241207201402362|22.61044
20241207201502484|22.61044
20241207201603537|25.91409
20241207201703618|22.28281
20241207201803667|22.61044
20241207201903792|22.55582
20241207202003896|22.61044
20241207202103950|22.50116
20241207202204729|22.50116
20241207202304748|22.69244
20241207202405510|22.55582
20241207202505637|22.55582
20241207202605652|22.66507
20241207202705717|22.47388
20241207202805785|22.28281
20241207202905805|22.41925
20241207203005868|22.50116
20241207203105922|22.63779
20241207203205971|22.55582
20241207203306212|22.44656
20241207203406660|22.41925
20241207203549425|22.28281
20241207203649519|22.31006
20241207203749937|22.28281
20241207203849961|22.25549
20241207203950294|22.22821
20241207204050352|22.25549
20241207204150903|22.20093
20241207204250976|22.41925
20241207204351917|22.22821
20241207204451986|22.25549
20241207204552129|22.17365
20241207204652381|22.28281
20241207204752886|22.14636
20241207204853827|22.11908
20241207204953879|22.17365
20241207205053913|22.20093
20241207205154392|22.20093
20241207205254495|22.20093
20241207205354601|20.67618
20241207205454604|22.06454
20241207205554948|21.84647
20241207205655137|22.14636
20241207205755232|22.14636
20241207205855625|22.11908
20241207205955724|27.59171
20241207210055881|22.28281
20241207210156418|22.03726
20241207210256965|22.22821
20241207210356998|22.17365
20241207210457979|21.90097
20241207210558974|22.03726
20241207210659279|22.01001
20241207210759993|21.92822
20241207210859998|21.60123
20241207211000990|21.98276
20241207211101106|21.87369
20241207211201111|21.92822
20241207211301868|21.92822
20241207211401983|21.81918
20241207211502565|21.81918
20241207211602622|21.92822
20241207211702702|21.90097
20241207211802908|21.84647
20241207211902979|21.68295
20241207212003256|21.76468
20241207212103364|21.76468
20241207212203518|21.76468
20241207212303604|22.17365
20241207212403774|21.81918
20241207212503936|21.79196
20241207212604603|21.84647
20241207212704604|21.76468
20241207212804723|21.79196
20241207212904725|21.76468
20241207213004766|21.76468
20241207213104811|21.76468
20241207213204860|21.76468
20241207213304972|21.60123
20241207213405401|21.73746
20241207213505736|21.84647
20241207213605747|21.73746
20241207213705802|21.68295
20241207213805816|21.71021
20241207213905875|21.60123
20241207214005976|21.71021
20241207214106787|21.71021
20241207214206863|21.73746
20241207214306926|21.68295
20241207214407437|21.62848
20241207214507932|21.6557
20241207214607991|21.68295
20241207214708596|21.60123
20241207214808615|21.73746
20241207214908644|21.68295
20241207215008661|21.95551
20241207215108662|21.62848
20241207215208765|21.54678
20241207215308846|21.57401
20241207215408864|21.68295
20241207215508909|21.62848
20241207215609716|21.57401
20241207215709789|21.51953
20241207215810253|21.51953
20241207215910362|20.45877
20241207220010996|21.54678
20241207220111115|21.54678
20241207220211117|21.49231
20241207220311170|21.49231
20241207220411910|20.62183
20241207220511998|21.38342
20241207220612501|21.57401
20241207220712607|21.51953
20241207220812636|21.51953
20241207220912639|21.51953
20241207221012649|21.4379
20241207221112856|21.49231
20241207221212910|21.41064
20241207221313287|21.4379
20241207221413411|21.51953
20241207221513756|21.4379
20241207221613831|21.4379
20241207221713941|21.49231
20241207221813970|21.4379
20241207221913978|21.22012
20241207222014257|21.4379
20241207222114491|21.30173
20241207222214598|21.68295
20241207222314947|21.4379
20241207222415447|21.46512
20241207222515563|21.57401
20241207222615630|21.57401
20241207222715747|21.46512
20241207222815797|21.41064
20241207222915871|21.41064
20241207223016810|21.4379
20241207223116999|21.41064
20241207223217118|21.51953
20241207223317140|20.97531
20241207223417636|21.41064
20241207223518295|21.60123
20241207223618580|21.35617
20241207223718666|21.51953
20241207223818782|21.60123
20241207223919267|21.62848
20241207224019370|21.32898
20241207224119374|21.51953
20241207224219418|21.46512
20241207224319925|21.41064
20241207224420426|21.51953
20241207224520451|21.22012
20241207224620920|21.51953
20241207224720939|19.29095
20241207224820957|21.41064
20241207224920990|21.38342
20241207225021170|21.68295
20241207225121680|21.54678
20241207225222279|21.41064
20241207225322618|21.41064
20241207225422664|21.4379
20241207225522848|21.41064
20241207225622948|21.49231
20241207225723993|21.54678
20241207225824321|21.41064
20241207225924393|21.41064
20241207230024486|21.4379
20241207230124558|21.49231
20241207230224624|21.51953
20241207230324636|21.46512
20241207230424668|21.49231
20241207230525237|21.51953
20241207230625474|21.54678
20241207230725519|21.49231
20241207230825913|21.49231
20241207230925997|21.46512
20241207231027725|20.81213
20241207231127791|21.51953
20241207231227883|21.49231
20241207231328687|21.51953
20241207231428780|21.54678
20241207231528912|21.95551
20241207231629115|21.54678
20241207232445719|22.44656
20241207232545783|21.92822
20241207232645875|22.06454
20241207232745886|21.92822
20241207232846608|21.90097
20241207232946730|21.79196
20241207233046835|21.71021
20241207233146937|21.62848
20241207233247769|21.57401
20241207233347790|21.4379
20241207233626501|21.35617
20241207233726533|18.04196
20241207233826543|21.38342
20241207233926859|21.08408
20241207234026976|21.24731
20241207234127179|21.08408
20241207234227259|20.94806
20241207234327935|21.00247
20241207234427937|21.00247
20241207234528475|20.97531
20241207234628525|20.97531
20241207234728550|20.9209
20241207234828669|20.89368
20241207234928764|20.78494
20241207235028859|20.83936
20241207235128880|20.67618
20241207235228952|20.73056
20241207235329559|20.43161
20241207235429661|20.59467
20241207235530531|20.70337
20241207235630548|20.48593
20241207235730650|20.54028
20241207235830716|20.48593
20241207235930812|20.43161