20241208000030899|20.78494
20241208000130952|20.51309
20241208000231456|20.54028
20241208000331830|20.37726
20241208000431940|21.54678
20241208000532650|20.35007
20241208000632765|20.13275
20241208000732866|19.96979
20241208000832977|20.40442
20241208000933352|20.24142
20241208001033369|20.21423
20241208001133994|20.29575
20241208001234453|20.18707
20241208001334477|20.54028
20241208001434592|20.32291
20241208001534597|20.15991
20241208001634618|20.15991
20241208001734836|19.96979
20241208001834949|20.10556
20241208001935270|20.13275
20241208002035965|20.02411
20241208002135988|20.02411
20241208002237169|20.02411
20241208002337245|19.96979
20241208002437264|20.02411
20241208002537656|20.0784
20241208002637768|19.77969
20241208002737866|19.88831
20241208002837912|20.10556
20241208002937963|19.91547
20241208003038816|19.96979
20241208003138936|19.61676
20241208003238952|19.91547
20241208003339619|19.88831
20241208003440452|19.69821
20241208003540846|19.80685
20241208003640885|19.91547
20241208003740922|19.77969
20241208003840932|19.77969
20241208003941337|19.69821
20241208004041541|19.77969
20241208004141612|19.75253
20241208004241641|19.77969
20241208004341670|19.64389
20241208004441685|19.67105
20241208004541686|18.88376
20241208004641734|19.64389
20241208004741786|19.75253
20241208004841894|19.64389
20241208004941944|19.61676
20241208005041954|19.61676
20241208005142114|19.56244
20241208005242922|19.53531
20241208005343146|19.86118
20241208005443645|19.56244
20241208005543678|19.53531
20241208005643753|19.42673
20241208005744825|19.45386
20241208005844831|19.67105
20241208005944900|19.53531
20241208010044923|19.48105
20241208010144929|19.45386
20241208010245107|19.34528
20241208010345399|19.45386
20241208010445815|19.42673
20241208010545907|19.42673
20241208010645934|20.13275
20241208010745962|19.39957
20241208010846637|19.26382
20241208010946791|19.26382
20241208011046891|18.93805
20241208011147603|19.29095
20241208011247962|19.45386
20241208011348507|19.39957
20241208011448609|19.31815
20241208011548618|19.29095
20241208011648890|19.23669
20241208011748996|19.23669
20241208011849830|19.31815
20241208011949936|19.20953
20241208012049975|19.20953
20241208012150832|19.31815
20241208012250935|19.26382
20241208012351460|19.20953
20241208012512413|18.88376
20241208012621918|18.61227
20241208012721963|19.18237
20241208012821999|19.23669
20241208012922619|19.29095
20241208013022772|19.20953
20241208013122883|19.12805
20241208013222943|19.07376
20241208013322947|19.12805
20241208013422961|18.66656
20241208013523762|19.04663
20241208013623871|19.07376
20241208013723921|19.18237
20241208013824346|19.07376
20241208013924361|19.04663
20241208014024386|19.07376
20241208014124497|19.07376
20241208014224518|18.93805
20241208014324956|18.93805
20241208014424971|21.51953
20241208014524982|18.99234
20241208014625541|18.85663
20241208014725858|18.96521
20241208014825924|18.96521
20241208014925994|19.0195
20241208015026500|18.91092
20241208015126784|18.82947
20241208015226853|19.18237
20241208015326879|18.88376
20241208015426901|18.96521
20241208015527221|18.85663
20241208015627704|18.91092
20241208015727776|18.85663
20241208015827941|18.85663
20241208015927986|18.91092
20241208020028979|18.91092
20241208020129652|18.91092
20241208020229669|18.69373
20241208020329681|18.85663
20241208020429813|18.85663
20241208020529833|18.88376
20241208020629872|18.85663
20241208020729945|18.80234
20241208020830174|18.91092
20241208020930224|18.77515
20241208021030945|19.07376
20241208021131188|18.74802
20241208021231733|18.74802
20241208021331746|18.80234
20241208021431857|19.15521
20241208021531906|18.72086
20241208021632168|18.80234
20241208021732585|18.66656
20241208021832586|18.77515
20241208021932729|18.77515
20241208022032747|18.80234
20241208022132808|18.72086
20241208022232818|18.80234
20241208022332918|18.88376
20241208022433679|18.20493
20241208022533748|18.58511
20241208022633753|18.72086
20241208022733812|18.91092
20241208022833821|19.04663
20241208022933843|18.99234
20241208023033847|18.66656
20241208023133849|19.23669
20241208023233901|18.72086
20241208023333953|18.66656
20241208023434935|18.80234
20241208023535977|18.44934
20241208023635981|19.72537
20241208023736997|18.74802
20241208023837952|18.69373
20241208023937953|18.72086
20241208024038950|18.66656
20241208024138971|18.66656
20241208024238985|18.74802
20241208024339101|18.69373
20241208024439531|18.66656
20241208024539564|18.6394
20241208024639920|18.69373
20241208024739955|18.66656
20241208024839993|18.6394
20241208024940436|18.61227
20241208025040484|18.66656
20241208025140497|18.53079
20241208025240835|18.66656
20241208025341656|18.6394
20241208025441671|18.61227
20241208025541775|18.58511
20241208025641892|18.69373
20241208025741893|18.55798
20241208025842167|18.66656
20241208025942233|18.66656
20241208030042490|18.61227
20241208030142694|18.6394
20241208030242765|18.42218
20241208030342810|18.53079
20241208030442885|18.55798
20241208030542943|18.6394
20241208030642965|18.58511
20241208030743604|18.69373
20241208030843618|20.67618
20241208030943722|18.61227
20241208031043797|18.53079
20241208031143884|18.53079
20241208031243997|18.61227
20241208031344481|18.55798
20241208031445434|18.50363
20241208031545596|18.55798
20241208031645670|18.53079
20241208031745714|18.28644
20241208031845783|18.53079
20241208031945785|18.53079
20241208032045889|18.55798
20241208032145909|18.53079
20241208032245998|18.53079
20241208032346949|18.53079
20241208032446989|18.39502
20241208032539616|18.50363
20241208032639725|18.50363
20241208032739810|18.53079
20241208032839933|18.50363
20241208032939990|18.55798
20241208033040899|18.6394
20241208033140930|18.50363
20241208033240987|18.50363
20241208033341607|18.44934
20241208033441832|18.55798
20241208033541920|18.53079
20241208033641999|18.55798
20241208033742444|18.85663
20241208033842455|18.53079
20241208033942509|13.09094
20241208034042542|18.50363
20241208034142978|18.58511
20241208034243126|18.53079
20241208034343481|18.55798
20241208034443483|18.44934
20241208034543521|18.6394
20241208034643608|22.33737
20241208034743680|18.53079
20241208034843786|18.31357
20241208034943903|18.53079
20241208035043956|18.34073
20241208035144326|18.53079
20241208035244370|18.4765
20241208035344498|18.50363
20241208035444547|20.48593
20241208035544612|18.58511
20241208035644672|18.53079
20241208035744765|18.50363
20241208035844893|18.44934
20241208035944954|18.53079
20241208040045111|18.61227
20241208040145384|18.39502
20241208040245387|18.39502
20241208040345409|18.58511
20241208040445885|18.55798
20241208040545897|18.31357
20241208040645899|18.53079
20241208040745998|18.50363
20241208040846108|18.50363
20241208040946199|18.53079
20241208041046580|18.55798
20241208041146690|18.6394
20241208041246770|18.53079
20241208041346894|18.50363
20241208041446947|18.44934
20241208041547518|18.53079
20241208041647538|18.04196
20241208041747546|18.53079
20241208041847670|18.50363
20241208041947768|18.55798
20241208042047777|18.28644
20241208042147779|18.53079
20241208042247883|18.61227
20241208042347939|18.50363
20241208042447987|18.50363
20241208042548443|18.58511
20241208042648494|18.55798
20241208042748615|18.34073
20241208042848765|18.53079
20241208042948865|18.55798
20241208043048953|18.55798
20241208043149816|18.55798
20241208043249921|18.36789
20241208043349935|19.20953
20241208043450313|18.55798
20241208043550360|18.28644
20241208043650464|18.6394
20241208043750511|19.0195
20241208043850524|18.55798
20241208043951619|18.66656
20241208044051661|18.61227
20241208044151781|18.6394
20241208044251856|18.58511
20241208044351860|18.44934
20241208044451871|18.44934
20241208044551918|18.72086
20241208044651996|18.55798
20241208044752996|18.61227
20241208044853408|18.58511
20241208044953565|18.58511
20241208045053686|18.85663
20241208045153752|18.6394
20241208045253979|18.82947
20241208045354827|18.6394
20241208045454920|18.61227
20241208045554931|18.53079
20241208045654954|18.80234
20241208045754964|17.98764
20241208045855547|18.6394
20241208045955749|18.58511
20241208050055778|18.6394
20241208050155853|18.42218
20241208050255929|18.66656
20241208050355977|18.72086
20241208050456989|18.80234
20241208050557297|18.69373
20241208050657321|18.66656
20241208050757402|18.74802
20241208050857480|18.44934
20241208050957509|18.69373
20241208051057580|18.72086
20241208051158483|18.66656
20241208051258759|18.88376
20241208051358873|18.72086
20241208051458876|18.77515
20241208051558957|18.66656
20241208051658999|18.74802
20241208051759232|18.74802
20241208051859348|18.72086
20241208051959392|18.77515
20241208052059491|18.74802
20241208052159683|18.80234
20241208052259791|18.85663
20241208052359811|18.80234
20241208052500530|18.85663
20241208052629903|18.77515
20241208052729993|18.82947
20241208052830594|18.80234
20241208052930740|18.99234
20241208053030811|18.80234
20241208053130948|18.85663
20241208053231548|18.99234
20241208053331636|18.85663
20241208053432747|18.91092
20241208053532812|18.74802
20241208053632892|18.85663
20241208053732925|18.93805
20241208053832945|18.93805
20241208053933215|18.96521
20241208054033932|18.85663
20241208054133953|18.93805
20241208054234482|18.93805
20241208054334512|18.91092
20241208054434943|19.18237
20241208054534956|18.99234
20241208054635168|18.96521
20241208054735288|19.0195
20241208054835390|19.12805
20241208054935885|19.0195
20241208055035906|18.93805
20241208055135949|18.80234
20241208055236632|18.91092
20241208055336730|19.07376
20241208055436810|18.91092
20241208055536902|19.0195
20241208055636990|18.69373
20241208055737440|19.37241
20241208055837488|18.91092
20241208055937511|18.93805
20241208060037602|18.85663
20241208060137652|19.15521
20241208060237789|19.15521
20241208060337827|19.26382
20241208060437852|19.07376
20241208060537909|19.15521
20241208060637983|19.56244
20241208060737984|19.34528
20241208060838521|19.23669
20241208060938535|19.26382
20241208061039259|19.23669
20241208061139260|19.29095
20241208061239899|19.26382
20241208061339956|19.39957
20241208061440583|19.29095
20241208061540925|19.20953
20241208061640941|19.18237
20241208061741232|19.26382
20241208061841353|19.37241
20241208061941362|19.48105
20241208062041498|19.48105
20241208062141828|19.56244
20241208062241889|19.45386
20241208062341926|19.53531
20241208062442281|19.56244
20241208062542360|19.64389
20241208062706461|19.69821
20241208062806526|19.69821
20241208062907848|19.50815
20241208063007896|19.69821
20241208063107931|19.69821
20241208063208368|19.04663
20241208063308387|19.72537
20241208063408579|19.77969
20241208063508693|20.02411
20241208063608719|19.88831
20241208063708803|19.9426
20241208063808847|19.69821
20241208063908891|20.18707
20241208064008968|20.10556
20241208064109182|19.67105
20241208064209392|19.9426
20241208064309707|20.0784
20241208064409788|20.18707
20241208064509905|20.26859
20241208064609936|20.29575
20241208064710332|20.43161
20241208064810481|20.48593
20241208064910524|20.45877
20241208065010800|20.45877
20241208065110807|20.45877
20241208065210890|20.51309
20241208065310964|20.13275
20241208065411240|20.56744
20241208065511241|20.59467
20241208065611258|20.67618
20241208065711401|20.81213
20241208065811514|20.78494
20241208065911574|20.86652
20241208070011596|20.54028
20241208070112148|20.9209
20241208070212397|21.13849
20241208070312874|20.97531
20241208070412947|21.00247
20241208070512952|21.02966
20241208070613239|21.05685
20241208070713899|21.13849
20241208070813976|21.13849
20241208070914356|21.22012
20241208071014797|21.05685
20241208071114892|21.38342
20241208071215540|21.30173
20241208071315604|21.35617
20241208071415764|22.17365
20241208071515886|21.51953
20241208071615888|21.51953
20241208071715931|21.57401
20241208071816318|21.27454
20241208071916390|21.6557
20241208072016486|21.62848
20241208072116528|21.51953
20241208072216955|21.62848
20241208072317261|21.68295
20241208072417488|21.71021
20241208072517528|22.22821
20241208072617603|21.76468
20241208072718755|21.92822
20241208072818790|21.87369
20241208072918863|21.79196
20241208073019646|21.84647
20241208073119767|21.90097
20241208073219787|21.92822
20241208073319886|21.90097
20241208073419944|21.92822
20241208073520977|22.01001
20241208073621188|22.03726
20241208073721281|22.03726
20241208073821997|21.92822
20241208073922679|22.03726
20241208074023741|22.14636
20241208074123774|22.03726
20241208074223866|22.01001
20241208074323925|22.01001
20241208074424453|22.06454
20241208074524538|22.03726
20241208074624629|22.06454
20241208074724674|22.14636
20241208074825360|22.06454
20241208074925833|22.01001
20241208075025895|22.01001
20241208075126129|22.11908
20241208075226726|22.09183
20241208075327314|22.01001
20241208075427389|21.76468
20241208075527399|22.01001
20241208075627894|22.06454
20241208075727898|22.03726
20241208075828677|22.03726
20241208075928794|22.47388
20241208080028975|22.01001
20241208080129192|21.98276
20241208080229881|21.95551
20241208080330414|22.01001
20241208080430654|22.03726
20241208080530730|21.98276
20241208080630731|22.03726
20241208080730867|22.01001
20241208080830870|22.03726
20241208080930977|22.01001
20241208081031357|21.95551
20241208081131394|21.90097
20241208081231402|21.95551
20241208081331822|22.01001
20241208081431855|21.87369
20241208081531975|21.79196
20241208081632795|21.90097
20241208081732849|21.84647
20241208081832888|22.09183
20241208081932951|21.79196
20241208082033616|22.01001
20241208082133642|21.62848
20241208082233650|21.90097
20241208082333739|21.90097
20241208082434402|21.76468
20241208082534512|21.84647
20241208082634594|21.76468
20241208082734745|21.81918
20241208082834762|21.6557
20241208082934779|21.79196
20241208083034818|21.76468
20241208083134846|21.76468
20241208083234870|22.01001
20241208083334978|21.76468
20241208083435708|21.62848
20241208083535740|21.76468
20241208083635774|21.71021
20241208083735858|21.62848
20241208083835956|21.73746
20241208083936167|21.62848
20241208084036333|21.73746
20241208084136944|21.62848
20241208084237265|21.35617
20241208084337767|21.62848
20241208084437793|21.68295
20241208084537904|21.60123
20241208084637940|21.60123
20241208084738487|21.51953
20241208084838494|21.51953
20241208084938614|21.51953
20241208085038647|21.30173
20241208085138665|21.38342
20241208085238682|21.49231
20241208085338705|20.94806
20241208085438790|21.38342
20241208085538794|21.4379
20241208085638894|21.4379
20241208085738933|21.32898
20241208085839350|21.30173
20241208085939990|21.38342
20241208090040989|21.84647
20241208090141895|21.32898
20241208090241934|21.30173
20241208090341990|21.38342
20241208090441993|21.35617
20241208090542975|21.24731
20241208090643679|21.24731
20241208090743759|21.22012
20241208090843854|21.16568
20241208090943881|21.13849
20241208091043957|21.16568
20241208091144802|21.22012
20241208091244806|21.22012
20241208091344857|21.13849
20241208091444895|21.32898
20241208091545132|21.13849
20241208091645990|21.13849
20241208091746319|20.64899
20241208091846452|21.00247
20241208091946830|20.9209
20241208092046943|20.94806
20241208092147337|21.02966
20241208092247833|20.97531
20241208092347865|20.94806
20241208092447882|21.00247
20241208092547994|20.83936
20241208092648829|20.89368
20241208093156459|20.78494
20241208093256894|20.78494
20241208093356986|20.89368
20241208093457369|20.75775
20241208093557483|20.75775
20241208093657507|20.54028
20241208093757878|20.67618
20241208093857900|13.2016
20241208093958217|20.67618
20241208094058661|20.70337
20241208094158723|20.67618
20241208094258763|20.64899
20241208094358769|20.64899
20241208094458807|20.62183
20241208094558898|20.64899
20241208094658902|20.54028
20241208094758980|20.62183
20241208094859199|20.43161
20241208094959701|20.56744
20241208095059781|20.67618
20241208095159866|20.70337
20241208095259943|20.54028
20241208095359959|20.51309
20241208095500191|20.51309
20241208095600582|20.54028
20241208095700898|20.40442
20241208095800946|20.40442
20241208095901364|19.69821
20241208100001434|18.1506
20241208100101927|20.32291
20241208100202298|20.40442
20241208100302349|20.48593
20241208100402384|20.54028
20241208100502988|20.32291
20241208100603968|20.40442
20241208100704211|20.35007
20241208100804267|20.21423
20241208100904657|20.26859
20241208101004672|20.29575
20241208101104682|20.24142
20241208101204798|20.18707
20241208101304809|20.26859
20241208101404903|20.29575
20241208101504995|20.32291
20241208101605406|20.26859
20241208101705979|20.21423
20241208101806727|20.15991
20241208101906959|20.13275
20241208102007118|19.91547
20241208102107677|20.13275
20241208102207768|20.15991
20241208102307918|20.05124
20241208102407927|20.10556
20241208102508233|19.96979
20241208102608292|20.02411
20241208102708472|20.05124
20241208102808484|20.0784
20241208102908638|20.05124
20241208103008758|19.96979
20241208103108765|20.10556
20241208103208862|19.69821
20241208103308915|20.05124
20241208103409400|20.02411
20241208103509864|20.21423
20241208103609908|19.9426
20241208103709998|20.21423
20241208103810867|19.9426
20241208103910979|19.96979
20241208104011101|20.05124
20241208104111707|19.9426
20241208104211755|20.05124
20241208104311870|19.91547
20241208104412679|19.9426
20241208104512684|19.88831
20241208104612803|19.83398
20241208104712895|19.80685
20241208104812951|19.88831
20241208104912972|17.58011
20241208105013530|19.69821
20241208105113547|19.91547
20241208105214498|19.75253
20241208105314524|19.69821
20241208105414619|19.86118
20241208105514649|19.77969
20241208105614757|19.9426
20241208105714861|19.80685
20241208105814916|19.69821
20241208105914939|19.86118
20241208110014959|19.69821
20241208110115643|19.83398
20241208110215740|19.77969
20241208110315748|19.77969
20241208110415763|19.77969
20241208110515785|19.80685
20241208110615898|19.80685
20241208110715919|19.77969
20241208110816374|19.69821
20241208110916394|19.75253
20241208111016997|19.69821
20241208111117907|19.67105
20241208111218159|19.72537
20241208111318725|19.67105
20241208111418765|19.61676
20241208111518863|19.23669
20241208111618906|19.69821
20241208111718913|19.18237
20241208111818986|19.58963
20241208111919451|19.67105
20241208112019509|19.9426
20241208112119539|19.67105
20241208112219654|19.67105
20241208112319901|19.83398
20241208112419912|19.58963
20241208112519959|19.75253
20241208112620548|19.67105
20241208112720926|19.53531
20241208112820957|19.69821
20241208112921492|19.64389
20241208113021600|19.64389
20241208113121840|19.64389
20241208113331409|19.34528
20241208113431907|19.64389
20241208113532134|19.64389
20241208113632188|19.50815
20241208113732261|19.58963
20241208113832370|19.61676
20241208113932438|19.56244
20241208114032481|19.56244
20241208114132526|21.00247
20241208114232635|19.58963
20241208114332665|19.53531
20241208114432775|19.50815
20241208114532870|19.56244
20241208114632975|19.83398
20241208114732998|19.58963
20241208114833238|19.53531
20241208114933491|19.61676
20241208115033670|19.61676
20241208115133734|19.58963
20241208115233790|19.61676
20241208115334130|19.64389
20241208115434224|19.67105
20241208115534537|19.69821
20241208115634919|19.61676
20241208115734977|19.58963
20241208115835603|19.64389
20241208115935606|19.53531
20241208120035664|19.53531
20241208120135746|19.58963
20241208120235846|19.9426
20241208120335896|19.58963
20241208120435940|19.53531
20241208120535975|19.56244
20241208120635985|19.64389
20241208120735991|19.64389
20241208120836400|19.69821
20241208120936847|19.69821
20241208121036864|19.61676
20241208121136969|19.69821
20241208121237673|19.64389
20241208121337775|19.67105
20241208121437805|18.61227
20241208121537851|19.53531
20241208121637862|19.69821
20241208121737924|19.69821
20241208121837939|19.56244
20241208121937943|19.64389
20241208122038232|19.69821
20241208122138657|19.64389
20241208122238660|19.45386
20241208122338667|19.64389
20241208122438762|20.13275
20241208122538945|19.69821
20241208122639553|19.50815
20241208122739618|19.77969
20241208122839907|19.72537
20241208122939924|19.77969
20241208123039967|19.80685
20241208123140261|19.67105
20241208123240273|19.91547
20241208123340364|19.77969
20241208123440859|19.80685
20241208123540879|19.45386
20241208123640910|19.77969
20241208123741209|19.75253
20241208123841559|19.91547
20241208123941665|19.88831
20241208124041668|19.77969
20241208124141826|19.86118
20241208124241854|19.88831
20241208124341944|19.91547
20241208124441973|19.91547
20241208124542212|19.67105
20241208124642490|19.9426
20241208124742535|19.91547
20241208124842556|19.80685
20241208124942656|20.05124
20241208125042748|20.35007
20241208125142773|20.05124
20241208125242873|19.9426
20241208125342922|19.96979
20241208125443406|20.02411
20241208125543493|20.54028
20241208125643773|20.15991
20241208125743817|20.05124
20241208125843908|20.0784
20241208125944292|19.80685
20241208130044476|20.05124
20241208130144524|19.75253
20241208130244527|20.05124
20241208130344892|20.29575
20241208130445152|20.05124
20241208130545883|20.13275
20241208130645973|20.29575
20241208130746930|20.24142
20241208130846972|20.26859
20241208130947129|20.21423
20241208131047742|20.18707
20241208131147923|20.26859
20241208131247990|20.35007
20241208131347994|20.26859
20241208131448114|20.26859
20241208131548615|20.37726
20241208131648668|20.26859
20241208131748867|20.37726
20241208131849870|20.40442
20241208131949978|20.43161
20241208132050534|20.35007
20241208132150635|20.37726
20241208132250747|20.45877
20241208132350796|20.40442
20241208132450806|20.45877
20241208132550850|20.48593
20241208132650858|20.64899
20241208132750883|20.70337
20241208132850908|20.59467
20241208132950944|20.62183
20241208133051273|20.56744
20241208133151360|20.67618
20241208133251798|20.64899
20241208133541394|20.67618
20241208133641479|20.56744
20241208133741831|20.59467
20241208133841851|20.75775
20241208133941915|20.73056
20241208134041917|20.73056
20241208134142818|20.81213
20241208134242866|20.78494
20241208134342982|20.78494
20241208134443244|20.78494
20241208134543284|20.67618
20241208134643930|22.28281
20241208134743946|20.94806
20241208134844366|20.9209
20241208134944939|20.9209
20241208135045114|20.97531
20241208135145993|21.02966
20241208135246843|20.97531
20241208135346864|20.83936
20241208135447951|21.00247
20241208135548646|20.97531
20241208135648758|21.08408
20241208135748880|21.05685
20241208135848921|21.05685
20241208135948979|21.19293
20241208140048985|21.13849
20241208140149719|21.16568
20241208140249810|21.22012
20241208140349909|21.19293
20241208140449996|21.19293
20241208140550699|21.24731
20241208140650761|21.24731
20241208140750785|21.30173
20241208140850796|21.27454
20241208140950873|21.30173
20241208141050953|21.32898
20241208141151593|21.32898
20241208141251942|21.46512
20241208141351944|21.51953
20241208141452604|21.41064
20241208141552752|21.41064
20241208141652755|21.41064
20241208141752768|21.19293
20241208141852797|21.46512
20241208141952887|21.41064
20241208142052935|21.46512
20241208142152966|21.4379
20241208142253261|21.68295
20241208142353306|21.41064
20241208142453650|21.16568
20241208142553747|21.4379
20241208142653790|21.51953
20241208142753989|20.83936
20241208142854218|21.51953
20241208142954247|21.57401
20241208143054588|21.54678
20241208143154791|21.49231
20241208143254804|21.46512
20241208143354956|21.54678
20241208143455304|21.60123
20241208143555362|21.51953
20241208143655858|21.54678
20241208143755898|21.54678
20241208143855982|21.51953
20241208143956441|21.51953
20241208144056488|21.38342
20241208144156571|25.33157
20241208144256613|21.54678
20241208144356722|21.73746
20241208144456803|21.60123
20241208144556930|21.49231
20241208144656944|21.68295
20241208144756986|21.4379
20241208144857614|21.51953
20241208144957914|21.54678
20241208145057957|21.54678
20241208145158384|20.97531
20241208145258467|21.46512
20241208145358479|21.68295
20241208145458849|21.54678
20241208145558912|21.49231
20241208145658989|21.4379
20241208145759275|21.51953
20241208145859420|21.49231
20241208145959522|21.51953
20241208150100524|21.57401
20241208150200645|21.4379
20241208150300742|21.54678
20241208150400792|21.51953
20241208150500866|21.54678
20241208150601724|21.4379
20241208150701801|21.22012
20241208150801885|21.51953
20241208150901997|21.46512
20241208151002629|21.51953
20241208151102692|21.51953
20241208151202772|21.41064
20241208151302929|21.4379
20241208151402989|21.46512
20241208151503913|21.49231
20241208151603919|21.41064
20241208151703941|21.4379
20241208151804249|21.30173
20241208151904272|21.32898
20241208152004352|21.30173
20241208152105558|21.41064
20241208152205610|21.00247
20241208152305676|21.41064
20241208152405882|21.41064
20241208152505997|21.41064
20241208152606399|21.38342
20241208152706801|21.4379
20241208152806890|21.4379
20241208152906986|21.38342
20241208153007204|21.38342
20241208153107970|21.41064
20241208153208391|21.41064
20241208153308511|21.30173
20241208153408850|21.30173
20241208153508892|21.38342
20241208153841651|21.32898
20241208153941759|21.30173
20241208154041914|21.38342
20241208154141939|21.13849
20241208154242574|21.22012
20241208154342661|21.27454
20241208154442719|21.32898
20241208154542773|21.16568
20241208154642891|21.49231
20241208154742896|21.00247
20241208154842976|21.51953
20241208154943113|21.32898
20241208155043893|21.49231
20241208155143908|21.27454
20241208155244310|21.19293
20241208155344924|21.54678
20241208155445236|21.22012
20241208155545783|21.41064
20241208155645930|21.24731
20241208155745936|21.24731
20241208155845988|21.13849
20241208155946970|21.22012
20241208160047249|21.24731
20241208160147372|20.97531
20241208160247387|21.11127
20241208160347410|21.13849
20241208160447478|21.08408
20241208160547479|21.16568
20241208160647510|21.02966
20241208160747923|21.08408
20241208160847934|21.02966
20241208160947935|21.05685
20241208161048218|21.05685
20241208161148578|21.05685
20241208161248633|21.41064
20241208161348677|21.11127
20241208161448761|20.94806
20241208161548880|21.00247
20241208161648985|20.94806
20241208161749938|21.00247
20241208161850218|21.38342
20241208161950259|20.94806
20241208162050260|21.00247
20241208162150823|21.00247
20241208162250926|21.00247
20241208162351416|20.75775
20241208162451607|21.00247
20241208162551644|21.08408
20241208162651860|20.86652
20241208162751926|20.94806
20241208162852291|19.67105
20241208162952364|20.86652
20241208163052392|20.89368
20241208163152487|20.78494
20241208163252497|20.81213
20241208163352509|20.81213
20241208163452970|20.86652
20241208163552999|20.78494
20241208163653843|20.64899
20241208163753849|21.02966
20241208163853920|20.56744
20241208163953979|20.78494
20241208164054391|20.59467
20241208164154901|20.78494
20241208164255179|20.64899
20241208164355234|20.64899
20241208164455280|20.81213
20241208164555897|20.64899
20241208164655923|20.64899
20241208164755962|20.64899
20241208164856434|20.64899
20241208164956871|20.62183
20241208165056962|20.43161
20241208165157117|20.35007
20241208165257689|20.59467
20241208165357769|20.67618
20241208165457928|20.40442
20241208165557968|20.62183
20241208165658908|20.62183
20241208165759162|20.54028
20241208165859235|20.75775
20241208165959525|20.75775
20241208170059912|20.18707
20241208170159921|20.51309
20241208170259990|20.70337
20241208170359992|20.54028
20241208170500892|20.51309
20241208170601139|20.70337
20241208170701986|20.54028
20241208170802284|20.43161
20241208170902386|20.73056
20241208171002388|20.45877
20241208171102430|20.51309
20241208171202495|20.51309
20241208171302925|20.37726
20241208171402980|20.45877
20241208171503480|20.75775
20241208171603513|20.40442
20241208171703535|20.21423
20241208171803572|20.40442
20241208171903601|20.40442
20241208172003607|20.13275
20241208172103862|20.56744
20241208172203975|20.26859
20241208172304840|20.32291
20241208172404929|20.35007
20241208172505302|21.60123
20241208172605400|22.50116
20241208172705600|28.01462
20241208172805617|30.41385
20241208172906270|31.81238
20241208173006641|32.69833
20241208173106662|33.86511
20241208173206772|34.77527
20241208173306819|36.41318
20241208173406906|37.16849
20241208173506944|38.02936
20241208173606968|38.61011
20241208173707406|31.11038
20241208173807477|39.06589
20241208173934905|41.12936
20241208174034989|39.00058
20241208174135303|39.22949
20241208174235458|39.42648
20241208174335532|41.81207
20241208174435620|39.78937
20241208174535657|39.45935
20241208174635983|39.78937
20241208174736378|40.08807
20241208174836678|40.08807
20241208174936786|40.05481
20241208175036802|40.79129
20241208175136863|40.58948
20241208175236976|40.75763
20241208175337722|40.82501
20241208175437812|41.02774
20241208175537917|40.82501
20241208175637976|41.33325
20241208175738461|41.33325
20241208175838518|41.60635
20241208175938612|41.74341
20241208180038699|41.74341
20241208180138789|41.88083
20241208180238901|41.94971
20241208180339991|41.6748
20241208180440427|40.72391
20241208180540516|40.15466
20241208180640616|39.62411
20241208180740990|39.19675
20241208180841969|38.77252
20241208180941980|38.41595
20241208181042853|37.86899
20241208181142928|37.58148
20241208181243160|37.23184
20241208181343261|36.82117
20241208181443267|36.75827
20241208181543356|37.74109
20241208181643970|35.79041
20241208181743986|35.66653
20241208181844831|35.23486
20241208181944942|34.95874
20241208182045316|34.62277
20241208182145850|34.37949
20241208182245972|34.01602
20241208182346642|33.83493
20241208182446940|33.41418
20241208182546971|33.14499
20241208182647997|32.93622
20241208182748784|32.63895
20241208182848921|32.54996
20241208182949337|32.28366
20241208183049363|32.3132
20241208183149579|32.07715
20241208183249680|31.92996
20241208183349685|31.78302
20241208183449779|31.43143
20241208183549850|31.28534
20241208183649874|31.08124
20241208183749901|30.87756
20241208183850368|30.9939
20241208183950760|30.41385
20241208184050816|30.29828
20241208184150847|30.15402
20241208184250915|30.0676
20241208184350969|29.92368
20241208184451918|29.66516
20241208184552356|29.52188
20241208184652398|28.92209
20241208184752485|29.15018
20241208184852992|28.97906
20241208184953980|28.86511
20241208185054681|28.66611
20241208185154723|28.52414
20241208185254847|28.29739
20241208185354897|28.26907
20241208185455178|28.09937
20241208185555186|28.09937
20241208185655488|27.84525
20241208185755816|27.76065
20241208185855925|27.47919
20241208185955990|27.45108
20241208190056502|27.36676
20241208190156543|27.03012
20241208190256630|27.08618
20241208190356961|26.94611
20241208190457760|26.83417
20241208190558847|26.69434
20241208190658937|26.58261
20241208190759576|26.44305
20241208190859932|26.44305
20241208190959973|26.27582
20241208191100259|26.16443
20241208191200361|26.47098
20241208191300720|26.05313
20241208191400895|25.85852
20241208191500915|25.77521
20241208191600976|25.74744
20241208191701514|25.60867
20241208191801636|24.91684
20241208191901659|25.41467
20241208192001959|25.41467
20241208192102187|25.22086
20241208192202985|25.05496
20241208192303148|25.11026
20241208192403451|24.99966
20241208192503933|24.97208
20241208192603982|24.86157
20241208192704175|24.83395
20241208192804630|24.58575
20241208192904946|24.61328
20241208193005727|24.53058
20241208193105977|24.50305
20241208193205981|24.42041
20241208193306108|24.3378
20241208193406955|24.09018
20241208193506960|24.11768
20241208193607496|23.98022
20241208193707516|24.00769
20241208193807742|23.73306
20241208193907817|23.56845
20241208194025810|23.65073
20241208194125864|23.65073
20241208194225881|23.40396
20241208194325942|23.54102
20241208194425973|22.88382
20241208194526128|23.65073
20241208194626229|23.34915
20241208194726368|23.51361
20241208194826387|23.21216
20241208194927151|23.23956
20241208195027290|23.59586
20241208195127444|23.13004
20241208195227923|23.13004
20241208195327959|22.99319
20241208195427972|22.93848
20241208195528425|22.85645
20241208195628535|22.88382
20241208195728604|22.85645
20241208195828611|22.80173
20241208195928679|22.58313
20241208200028732|21.92822
20241208200128806|22.66507
20241208200228911|22.61044
20241208200329264|22.55582
20241208200429989|22.5285
20241208200530813|22.80173
20241208200630884|22.47388
20241208200730919|21.4379
20241208200831274|22.28281
20241208200931409|22.28281
20241208201031727|22.17365
20241208201131909|22.25549
20241208201232729|20.35007
20241208201332782|22.17365
20241208201432867|22.03726
20241208201532883|21.76468
20241208201632912|21.92822
20241208201732995|21.87369
20241208201833869|21.98276
20241208201933898|22.03726
20241208202034943|22.06454
20241208202135435|21.81918
20241208202235475|21.76468
20241208202335634|21.73746
20241208202435655|21.57401
20241208202536189|21.62848
20241208202636814|21.71021
20241208202736910|21.6557
20241208202836950|21.60123
20241208202937651|21.60123
20241208203037753|21.24731
20241208203137862|21.60123
20241208203237916|21.46512
20241208203337920|21.71021
20241208203438256|21.38342
20241208203538987|21.35617
20241208203638998|21.38342
20241208203739480|21.00247
20241208203839492|21.46512
20241208203939931|21.22012
20241208204040567|21.27454
20241208204140613|21.13849
20241208204240799|21.16568
20241208204340918|21.16568
20241208204440986|21.11127
20241208204540996|21.05685
20241208204641675|21.38342
20241208204741776|20.94806
20241208204841791|21.05685
20241208204941855|20.97531
20241208205041857|20.9209
20241208205142902|20.86652
20241208205242926|20.81213
20241208205343270|21.13849
20241208205443360|21.08408
20241208205543362|20.81213
20241208205643584|20.75775
20241208205743597|20.70337
20241208205843872|20.70337
20241208205943882|20.73056
20241208210043971|20.56744
20241208210144643|20.75775
20241208210244744|20.62183
20241208210344976|20.59467
20241208210445801|20.56744
20241208210545996|20.48593
20241208210647795|20.59467
20241208210747818|20.56744
20241208210847889|20.43161
20241208210947937|22.01001
20241208211047978|20.26859
20241208211148887|20.51309
20241208211248895|20.43161
20241208211348986|19.77969
20241208211449106|20.45877
20241208211549683|20.40442
20241208211649779|20.26859
20241208211749939|20.35007
20241208211849943|20.13275
20241208211950399|19.91547
20241208212050479|20.29575
20241208212150816|20.29575
20241208212250988|20.26859
20241208212351438|20.26859
20241208212452110|20.26859
20241208212552893|20.75775
20241208212652979|19.75253
20241208212753695|20.26859
20241208212853742|20.26859
20241208212954141|20.51309
20241208213054166|20.32291
20241208213154516|20.0784
20241208213254566|20.13275
20241208213354665|20.13275
20241208213454668|19.48105
20241208213554772|20.05124
20241208213654896|20.05124
20241208213755934|20.05124
20241208213855971|20.05124
20241208213956729|20.05124
20241208214614940|20.10556
20241208214714942|20.05124
20241208214815271|20.02411
20241208214915928|19.99695
20241208215016369|20.10556
20241208215116852|20.02411
20241208215216956|20.24142
20241208215316989|20.02411
20241208215417386|19.9426
20241208215517709|19.91547
20241208215617739|19.83398
20241208215718621|19.96979
20241208215818647|19.9426
20241208215918840|19.91547
20241208220018940|20.15991
20241208220119393|19.91547
20241208220219399|19.91547
20241208220319481|19.80685
20241208220419518|20.26859
20241208220519933|19.88831
20241208220619995|19.86118
20241208220720860|19.88831
20241208220820983|19.80685
20241208220921104|19.83398
20241208221021480|19.67105
20241208221121519|19.80685
20241208221221548|19.77969
20241208221321854|19.80685
20241208221421858|19.69821
20241208221521901|19.69821
20241208221622703|19.29095
20241208221722725|19.69821
20241208221822841|19.29095
20241208221922914|19.67105
20241208222023166|19.64389
20241208222123241|21.90097
20241208222223888|19.69821
20241208222323985|19.61676
20241208222424981|19.91547
20241208222525552|19.61676
20241208222625634|19.69821
20241208222725912|19.58963
20241208222826190|19.58963
20241208222926217|20.02411
20241208223026694|19.64389
20241208223126765|19.53531
20241208223226794|19.80685
20241208223326800|19.67105
20241208223427619|19.42673
20241208223527670|19.53531
20241208223627781|19.61676
20241208223727862|19.56244
20241208223827973|19.58963
20241208223928602|16.51898
20241208224028655|19.56244
20241208224128774|19.42673
20241208224228853|19.53531
20241208224328863|19.50815
20241208224428974|19.56244
20241208224528997|19.50815
20241208224629103|19.50815
20241208224729115|19.42673
20241208224829602|20.97531
20241208224929627|19.50815
20241208225029648|19.50815
20241208225129767|19.29095
20241208225229865|19.42673
20241208225329967|19.53531
20241208225430688|19.39957
20241208225530722|19.34528
20241208225630791|19.39957
20241208225730875|19.45386
20241208225831870|19.39957
20241208225931991|19.39957
20241208230032593|19.39957
20241208230132613|19.37241
20241208230232760|19.34528
20241208230333167|19.29095
20241208230433641|19.31815
20241208230533656|19.42673
20241208230633729|19.39957
20241208230733782|19.34528
20241208230833804|19.48105
20241208230933891|19.34528
20241208231033922|19.48105
20241208231133977|19.37241
20241208231234632|18.77515
20241208231334875|19.34528
20241208231434882|19.39957
20241208231534993|19.31815
20241208231635657|19.31815
20241208231735760|19.42673
20241208231835812|19.45386
20241208231935847|19.29095
20241208232035933|19.31815
20241208232135959|19.31815
20241208232236739|19.10092
20241208232336886|19.39957
20241208232437444|19.31815
20241208232537814|19.34528
20241208232637924|19.15521
20241208232737953|19.29095
20241208232837982|19.29095
20241208232938114|19.26382
20241208233038428|19.29095
20241208233138537|19.29095
20241208233238551|19.86118
20241208233338781|19.18237
20241208233438898|19.39957
20241208233538980|19.26382
20241208233639745|19.26382
20241208233740754|19.29095
20241208233840765|19.23669
20241208233940812|19.31815
20241208234040913|19.29095
20241208234140932|19.56244
20241208234240956|19.0195
20241208234341569|19.26382
20241208234441628|19.18237
20241208234541701|19.23669
20241208234816638|18.85663
20241208234916869|19.26382
20241208235016985|19.15521
20241208235117339|18.85663
20241208235217351|19.42673
20241208235317360|19.26382
20241208235417972|19.23669
20241208235518730|19.53531
20241208235618800|19.18237
20241208235718861|19.29095
20241208235818978|19.26382
20241208235919690|19.26382