20241209000019743|19.18237
20241209000119755|19.20953
20241209000219852|19.18237
20241209000319853|19.31815
20241209000419951|19.15521
20241209000520592|19.15521
20241209000620617|19.23669
20241209000720638|19.12805
20241209000820730|18.88376
20241209000920746|19.15521
20241209001020848|19.12805
20241209001120949|19.18237
20241209001221985|19.18237
20241209001322204|19.18237
20241209001422770|19.18237
20241209001522814|19.18237
20241209001622850|19.07376
20241209001722927|18.55798
20241209001822947|19.07376
20241209001923205|18.93805
20241209002023230|19.12805
20241209002123247|19.18237
20241209002223495|19.12805
20241209002323874|19.12805
20241209002423940|19.0195
20241209002524971|19.07376
20241209002624994|19.04663
20241209002725145|19.07376
20241209002825619|19.56244
20241209002925937|19.04663
20241209003025956|19.07376
20241209003126704|19.07376
20241209003226725|19.10092
20241209003326972|19.07376
20241209003426976|19.26382
20241209003527470|19.0195
20241209003627525|19.0195
20241209003727538|18.93805
20241209003828417|18.96521
20241209003928507|19.0195
20241209004028569|18.99234
20241209004128647|19.07376
20241209004228677|19.07376
20241209004329751|19.07376
20241209004429870|19.04663
20241209004529914|18.96521
20241209004629978|19.0195
20241209004730294|19.31815
20241209004830790|18.96521
20241209004930799|19.04663
20241209005030813|18.80234
20241209005130915|19.10092
20241209005230991|19.18237
20241209005331686|19.0195
20241209005431740|18.93805
20241209005531787|19.07376
20241209005631894|18.99234
20241209005731948|19.26382
20241209005831981|18.91092
20241209005931990|19.0195
20241209010032500|19.04663
20241209010132737|18.96521
20241209010232835|18.99234
20241209010332920|18.93805
20241209010432926|18.72086
20241209010533150|18.96521
20241209010633261|18.91092
20241209010733701|18.91092
20241209010833936|18.91092
20241209010933980|18.93805
20241209011033996|19.07376
20241209011134728|18.96521
20241209011234809|18.99234
20241209011334829|18.93805
20241209011434937|18.53079
20241209011535252|19.0195
20241209011635573|18.96521
20241209011735952|18.85663
20241209011835959|18.74802
20241209011935989|18.93805
20241209012036105|18.96521
20241209012136534|18.91092
20241209012236625|18.91092
20241209012336749|18.93805
20241209012437546|18.80234
20241209012537828|18.93805
20241209012637868|18.99234
20241209012737977|18.82947
20241209012838219|18.88376
20241209012938864|19.04663
20241209013038953|18.91092
20241209013138963|18.91092
20241209013238988|18.96521
20241209013339323|18.85663
20241209013439872|18.85663
20241209013539978|18.93805
20241209013640551|18.91092
20241209013740573|18.96521
20241209013840645|18.91092
20241209013940820|18.91092
20241209014041432|18.88376
20241209014141526|18.85663
20241209014241601|18.82947
20241209014341625|18.85663
20241209014441741|18.85663
20241209014541781|18.91092
20241209014641956|18.85663
20241209014742731|18.80234
20241209014951418|18.85663
20241209015054407|18.72086
20241209015154476|18.85663
20241209015254478|18.88376
20241209015354734|18.85663
20241209015454778|18.93805
20241209015554886|18.82947
20241209015654896|18.96521
20241209015754939|18.85663
20241209015854980|18.93805
20241209015955316|18.66656
20241209020055403|18.85663
20241209020156141|18.80234
20241209020256572|18.85663
20241209020356783|18.91092
20241209020456881|18.91092
20241209020556988|19.53531
20241209020657101|18.85663
20241209020757156|18.85663
20241209020857938|18.82947
20241209020957952|18.74802
20241209021058588|18.77515
20241209021158638|18.66656
20241209021258646|18.80234
20241209021358722|19.29095
20241209021458844|18.88376
20241209021558933|18.80234
20241209021658948|18.82947
20241209021758954|18.85663
20241209021858988|18.85663
20241209021959995|19.07376
20241209022100900|18.82947
20241209022200905|18.80234
20241209022300914|18.06918
20241209022400936|18.85663
20241209022501279|18.77515
20241209022601397|18.80234
20241209022701510|18.85663
20241209022801829|18.82947
20241209022901891|18.80234
20241209023001928|18.82947
20241209023102479|18.77515
20241209023202587|19.04663
20241209023302792|18.28644
20241209023402809|18.82947
20241209023502847|18.80234
20241209023602894|18.80234
20241209023703874|18.77515
20241209023803976|18.77515
20241209023904782|18.80234
20241209024004806|18.82947
20241209024104898|18.23209
20241209024205635|18.69373
20241209024305639|18.74802
20241209024405652|18.80234
20241209024505749|18.88376
20241209024605757|18.85663
20241209024705846|18.74802
20241209024805891|18.80234
20241209024905991|18.74802
20241209025006823|18.91092
20241209025106924|18.77515
20241209025206945|19.04663
20241209025307694|23.43137
20241209025407881|18.72086
20241209025507935|20.10556
20241209025608234|18.74802
20241209025708243|18.69373
20241209025808802|18.66656
20241209025908820|18.77515
20241209030008888|18.72086
20241209030108891|18.74802
20241209030208934|18.74802
20241209030309303|18.69373
20241209030409942|18.77515
20241209030509999|8.266113
20241209030610528|18.69373
20241209030710529|18.82947
20241209030810617|18.72086
20241209030910622|18.80234
20241209031010673|19.26382
20241209031110725|18.72086
20241209031210729|18.66656
20241209031310940|18.20493
20241209031411839|18.69373
20241209031511900|18.66656
20241209031611989|18.66656
20241209031712673|18.66656
20241209031812924|18.66656
20241209031914325|18.69373
20241209032014859|18.69373
20241209032114916|18.69373
20241209032214945|18.6394
20241209032315394|18.91092
20241209032415510|18.77515
20241209032515961|18.6394
20241209032616227|18.66656
20241209032716615|18.6394
20241209032816721|18.55798
20241209032916875|18.69373
20241209033016999|18.66656
20241209033117448|18.66656
20241209033217492|18.66656
20241209033317600|18.72086
20241209033417619|18.6394
20241209033517920|18.66656
20241209033617962|18.6394
20241209033718844|18.77515
20241209033818884|18.80234
20241209033918935|18.66656
20241209034019653|18.66656
20241209034119745|18.6394
20241209034219748|18.55798
20241209034319774|18.61227
20241209034419801|18.6394
20241209034519925|18.6394
20241209034620480|18.80234
20241209034720525|18.4765
20241209034820539|18.66656
20241209034920608|18.53079
20241209035041456|18.53079
20241209035141582|18.55798
20241209035241599|18.69373
20241209035341792|18.17776
20241209035441859|18.66656
20241209035541977|18.20493
20241209035642107|18.58511
20241209035742632|18.55798
20241209035842759|18.80234
20241209035942848|18.55798
20241209040042938|18.44934
20241209040142997|18.61227
20241209040243379|18.6394
20241209040343408|18.55798
20241209040443484|18.66656
20241209040543523|18.55798
20241209040643866|18.85663
20241209040743878|18.50363
20241209040843922|18.80234
20241209040943934|18.6394
20241209041044365|17.82468
20241209041144505|18.6394
20241209041244506|18.44934
20241209041344536|18.53079
20241209041444835|18.6394
20241209041544861|18.85663
20241209041644982|18.50363
20241209041745258|18.55798
20241209041845369|18.55798
20241209041945749|18.6394
20241209042046142|18.55798
20241209042146890|18.53079
20241209042246959|18.53079
20241209042347676|18.31357
20241209042447738|18.6394
20241209042548627|18.58511
20241209042648808|18.53079
20241209042748984|18.55798
20241209042849258|16.79129
20241209042949374|18.6394
20241209043049484|18.55798
20241209043149603|18.85663
20241209043249710|18.44934
20241209043350430|18.53079
20241209043450492|18.53079
20241209043550493|18.58511
20241209043650614|18.50363
20241209043750674|18.4765
20241209043850715|18.53079
20241209043950813|18.50363
20241209044050894|18.53079
20241209044150995|18.4765
20241209044251651|18.53079
20241209044351662|18.42218
20241209044451759|18.55798
20241209044551860|18.55798
20241209044651921|18.4765
20241209044752876|18.53079
20241209044852954|18.66656
20241209044952993|18.53079
20241209045053728|17.879
20241209045153818|18.66656
20241209045253904|18.55798
20241209045354576|18.58511
20241209045454900|18.42218
20241209045554997|17.19943
20241209045655102|18.04196
20241209045755929|17.98764
20241209045855970|18.4765
20241209045955980|18.50363
20241209050056715|18.42218
20241209050156817|18.53079
20241209050256819|18.42218
20241209050357362|18.61227
20241209050457369|18.6394
20241209050557930|18.44934
20241209050658141|18.50363
20241209050758292|18.53079
20241209050858888|18.4765
20241209050958891|18.53079
20241209051059146|17.98764
20241209051159919|18.4765
20241209051259934|18.39502
20241209051400118|18.4765
20241209051500241|18.36789
20241209051600726|17.14505
20241209051700798|18.53079
20241209051800813|18.42218
20241209051900906|18.4765
20241209052000950|18.42218
20241209052100979|18.42218
20241209052201589|18.39502
20241209052301645|18.1506
20241209052401741|18.42218
20241209052501855|18.42218
20241209052601946|18.58511
20241209052702416|18.4765
20241209052802437|18.44934
20241209052902518|18.53079
20241209053002679|18.31357
20241209053102892|18.28644
20241209053202895|18.39502
20241209053302951|18.50363
20241209053403165|18.50363
20241209053503838|18.50363
20241209053603894|18.36789
20241209053704150|18.44934
20241209053804273|18.31357
20241209053904559|18.53079
20241209054004662|18.50363
20241209054104751|18.44934
20241209054204777|18.42218
20241209054304792|18.50363
20241209054404809|18.55798
20241209054504916|18.66656
20241209054604961|18.58511
20241209054705309|18.4765
20241209054805358|18.53079
20241209054905441|18.44934
20241209055005523|18.39502
20241209055131426|18.53079
20241209055231644|18.36789
20241209055331660|18.39502
20241209055432654|18.61227
20241209055532722|18.36789
20241209055632790|18.53079
20241209055732794|18.44934
20241209055832854|18.44934
20241209055932883|18.44934
20241209060032996|18.44934
20241209060133826|18.28644
20241209060233938|18.4765
20241209060334206|18.4765
20241209060434737|18.42218
20241209060534739|18.42218
20241209060634958|18.34073
20241209060735497|18.53079
20241209060835614|18.44934
20241209060935652|18.72086
20241209061035799|18.61227
20241209061135913|18.53079
20241209061235953|18.42218
20241209061335982|18.44934
20241209061436480|18.39502
20241209061536827|18.44934
20241209061636907|18.42218
20241209061736909|18.44934
20241209061837260|18.44934
20241209061937692|18.28644
20241209062037770|18.50363
20241209062137811|18.4765
20241209062237925|18.1506
20241209062338382|18.44934
20241209062438998|18.44934
20241209062539933|18.50363
20241209062639952|18.42218
20241209062739991|18.42218
20241209062840904|18.42218
20241209062940934|18.25925
20241209063041254|18.44934
20241209063141619|18.44934
20241209063241734|18.42218
20241209063341790|18.53079
20241209063441804|18.39502
20241209063541821|18.66656
20241209063641884|18.53079
20241209063741934|18.42218
20241209063841965|18.53079
20241209063942290|18.42218
20241209064042348|18.44934
20241209064142405|18.44934
20241209064242411|18.39502
20241209064342527|18.53079
20241209064442993|18.34073
20241209064542999|18.55798
20241209064643113|18.44934
20241209064743118|18.42218
20241209064843664|18.55798
20241209064943843|18.25925
20241209065043872|18.44934
20241209065143875|18.39502
20241209065243976|18.55798
20241209065344583|18.44934
20241209065444600|18.44934
20241209065544634|18.44934
20241209065644652|18.25925
20241209065744677|18.4765
20241209065844689|18.42218
20241209065944727|18.53079
20241209070044850|18.39502
20241209070144934|18.44934
20241209070244949|18.42218
20241209070345654|18.42218
20241209070445661|18.44934
20241209070545746|18.25925
20241209070645784|18.39502
20241209070745885|18.4765
20241209070845991|18.4765
20241209070946100|18.23209
20241209071046102|18.42218
20241209071146415|18.42218
20241209071246946|18.44934
20241209071348294|18.4765
20241209071448349|18.61227
20241209071548871|18.39502
20241209071648936|18.44934
20241209071748975|18.44934
20241209071849878|18.42218
20241209071949972|18.42218
20241209072050261|18.44934
20241209072150421|18.42218
20241209072250654|18.42218
20241209072350771|18.55798
20241209072450826|18.4765
20241209072550888|18.39502
20241209072650921|18.39502
20241209072750983|18.36789
20241209072851106|18.44934
20241209072952341|18.4765
20241209073052366|18.4765
20241209073152543|18.42218
20241209073252922|18.44934
20241209073353190|18.44934
20241209073453568|18.42218
20241209073553885|18.42218
20241209073654598|18.34073
20241209073754827|18.44934
20241209073854854|18.42218
20241209073955475|18.4765
20241209074055560|18.44934
20241209074155650|18.66656
20241209074255774|18.77515
20241209074355857|18.39502
20241209074455887|18.4765
20241209074555994|18.55798
20241209074656406|18.42218
20241209074756410|18.44934
20241209074856484|18.39502
20241209074956508|18.44934
20241209075056509|18.42218
20241209075221442|18.53079
20241209075321481|18.17776
20241209075421593|18.34073
20241209075521674|18.44934
20241209075621780|18.42218
20241209075721903|18.53079
20241209075821972|18.42218
20241209075922649|18.36789
20241209080022907|18.44934
20241209080122973|18.39502
20241209080223141|18.39502
20241209080323246|18.66656
20241209080423613|18.53079
20241209080523726|18.42218
20241209080623748|18.44934
20241209080723807|18.44934
20241209080823927|18.42218
20241209080923992|18.53079
20241209081024106|18.44934
20241209081124457|18.25925
20241209081224526|18.4765
20241209081324542|18.39502
20241209081424638|18.96521
20241209081524640|18.50363
20241209081624790|18.44934
20241209081724809|18.44934
20241209081824859|18.36789
20241209081924903|18.77515
20241209082025126|18.39502
20241209082125205|18.39502
20241209082225913|18.53079
20241209082325988|18.58511
20241209082426364|19.67105
20241209082526367|18.44934
20241209082626466|18.42218
20241209082726532|18.36789
20241209082826785|18.42218
20241209082926907|18.50363
20241209083027947|18.55798
20241209083127980|18.28644
20241209083228716|18.39502
20241209083328785|18.6394
20241209083428869|18.42218
20241209083528886|18.36789
20241209083628903|18.42218
20241209083729618|18.53079
20241209083829660|18.42218
20241209083929755|18.17776
20241209084029853|18.53079
20241209084129950|18.42218
20241209084229976|18.42218
20241209084330106|18.36789
20241209084430812|18.44934
20241209084531327|18.36789
20241209084631484|18.44934
20241209084731673|18.42218
20241209084831680|18.36789
20241209084931795|18.44934
20241209085031882|18.39502
20241209085131913|18.53079
20241209085232504|18.42218
20241209085332762|18.44934
20241209085432780|18.42218
20241209085532889|18.44934
20241209085632968|18.4765
20241209085733238|18.42218
20241209085833352|18.44934
20241209085933372|18.4765
20241209090033715|18.42218
20241209090133796|18.53079
20241209090233888|18.66656
20241209090333949|18.28644
20241209090434118|18.42218
20241209090534604|18.44934
20241209090634650|18.44934
20241209090734717|18.4765
20241209090834741|18.39502
20241209090934817|18.6394
20241209091034921|18.50363
20241209091134992|18.42218
20241209091235485|18.44934
20241209091335597|18.44934
20241209091435611|18.44934
20241209091536242|18.39502
20241209091636788|18.42218
20241209091736858|18.55798
20241209091836868|18.31357
20241209091936890|18.42218
20241209092037692|18.39502
20241209092137743|18.53079
20241209092237857|18.44934
20241209092337995|18.50363
20241209092438737|18.44934
20241209092538764|18.39502
20241209092638799|18.44934
20241209092738920|18.53079
20241209092838973|18.6394
20241209092939767|18.4765
20241209093039853|18.44934
20241209093140697|18.39502
20241209093240776|18.42218
20241209093340857|18.85663
20241209093440909|18.44934
20241209093540956|18.42218
20241209093641614|18.4765
20241209093741738|18.44934
20241209093841774|18.53079
20241209093941868|18.42218
20241209094041888|18.66656
20241209094141896|18.44934
20241209094241966|18.53079
20241209094342955|18.4765
20241209094442968|18.50363
20241209094543732|18.39502
20241209094643933|18.4765
20241209094743995|18.6394
20241209094844195|18.42218
20241209094944737|18.44934
20241209095044784|18.4765
20241209095145865|18.53079
20241209095311525|18.44934
20241209095411643|18.53079
20241209095511745|18.42218
20241209095611750|18.44934
20241209095711790|18.4765
20241209095811897|18.74802
20241209095911990|18.53079
20241209100012945|18.42218
20241209100112981|18.61227
20241209100213915|18.53079
20241209100314309|18.4765
20241209100414926|18.4765
20241209100514997|18.58511
20241209100615111|18.53079
20241209100715907|18.42218
20241209100815910|18.42218
20241209100915980|18.44934
20241209101015987|18.12347
20241209101116566|18.31357
20241209101216925|18.53079
20241209101316933|18.58511
20241209101417482|18.4765
20241209101517524|18.39502
20241209101617634|18.53079
20241209101717821|18.23209
20241209101817911|18.53079
20241209101918259|18.50363
20241209102018503|18.6394
20241209102118520|18.42218
20241209102218625|18.42218
20241209102318717|18.4765
20241209102418799|18.42218
20241209102518913|18.42218
20241209102618992|18.50363
20241209102719114|19.07376
20241209102820692|18.55798
20241209102920722|18.53079
20241209103020807|18.50363
20241209103120883|18.36789
20241209103220940|18.25925
20241209103320975|18.4765
20241209103421220|18.42218
20241209103521601|18.53079
20241209103621625|18.50363
20241209103721653|18.53079
20241209103821726|18.55798
20241209103921785|18.50363
20241209104021965|18.53079
20241209104122333|18.55798
20241209104222355|18.53079
20241209104322373|18.44934
20241209104422927|18.44934
20241209104523210|18.4765
20241209104623987|18.53079
20241209104724509|18.53079
20241209104824605|18.58511
20241209104924682|18.55798
20241209105024797|19.04663
20241209105124801|18.53079
20241209105224925|18.42218
20241209105325102|18.58511
20241209105425115|18.58511
20241209105525166|18.53079
20241209105625231|18.82947
20241209105725232|18.4765
20241209105825355|18.55798
20241209105925941|18.55798
20241209110026218|18.55798
20241209110126771|18.50363
20241209110226791|18.50363
20241209110326870|18.42218
20241209110426935|18.55798
20241209110526983|18.6394
20241209110627606|18.66656
20241209110727620|18.55798
20241209110827664|18.6394
20241209110927749|18.55798
20241209111027762|18.58511
20241209111127770|19.45386
20241209111227885|18.55798
20241209111327956|18.53079
20241209111428840|18.55798
20241209111528846|18.58511
20241209111629154|18.66656
20241209111729245|18.55798
20241209111829460|18.31357
20241209111929572|18.6394
20241209112029633|18.42218
20241209112129740|18.66656
20241209112229785|18.4765
20241209112329853|18.55798
20241209112429886|15.04446
20241209112529988|18.55798
20241209112630533|18.58511
20241209112730625|18.53079
20241209112830808|18.69373
20241209112930897|18.72086
20241209113031189|18.58511
20241209113131377|18.82947
20241209113231394|18.44934
20241209113331711|18.55798
20241209113431799|18.61227
20241209113531891|18.55798
20241209113631985|18.20493
20241209113732952|18.66656
20241209113833207|18.58511
20241209113933466|18.6394
20241209114033480|18.61227
20241209114133509|18.72086
20241209114233510|18.55798
20241209114334105|18.55798
20241209114434949|18.6394
20241209114535130|18.6394
20241209114635933|18.82947
20241209114736279|18.66656
20241209114836617|18.69373
20241209114936632|18.6394
20241209115036756|18.61227
20241209115136798|18.61227
20241209115236884|18.4765
20241209115447502|18.66656
20241209115547886|18.6394
20241209115647898|18.82947
20241209115747916|18.61227
20241209115847978|18.69373
20241209115948167|18.58511
20241209120048246|18.20493
20241209120148655|18.66656
20241209120248685|18.72086
20241209120348764|18.55798
20241209120448879|18.61227
20241209120548999|18.58511
20241209120649378|18.61227
20241209120749607|18.6394
20241209120849649|18.58511
20241209120950410|18.61227
20241209121050873|18.58511
20241209121150940|18.69373
20241209121251260|18.6394
20241209121351268|18.66656
20241209121451273|18.6394
20241209121551389|18.53079
20241209121651510|18.6394
20241209121751529|18.66656
20241209121851587|18.53079
20241209121951663|18.69373
20241209122051776|19.15521
20241209122151845|18.61227
20241209122251945|18.53079
20241209122352157|18.58511
20241209122452910|18.69373
20241209122552960|18.44934
20241209122652994|18.17776
20241209122753492|18.55798
20241209122853733|18.53079
20241209122953803|18.39502
20241209123053853|18.61227
20241209123153897|18.44934
20241209123253941|19.0195
20241209123354338|18.6394
20241209123454442|18.58511
20241209123555115|18.6394
20241209123655445|18.6394
20241209123755474|18.6394
20241209123855510|18.77515
20241209123955722|18.6394
20241209124055725|18.53079
20241209124155731|18.58511
20241209124255801|18.85663
20241209124355887|18.66656
20241209124455896|18.72086
20241209124555981|18.66656
20241209124656274|18.93805
20241209124756633|18.69373
20241209124856676|18.80234
20241209124956887|18.50363
20241209125056902|18.31357
20241209125156995|18.6394
20241209125257106|18.66656
20241209125357162|18.69373
20241209125457257|18.6394
20241209125557369|18.61227
20241209125657801|18.39502
20241209125757811|19.12805
20241209125857890|18.66656
20241209125958139|19.20953
20241209130058403|18.6394
20241209130158522|18.93805
20241209130258581|18.69373
20241209130358677|18.69373
20241209130458766|18.69373
20241209130558880|21.16568
20241209130658966|18.50363
20241209130759675|18.66656
20241209130859772|18.69373
20241209130959777|18.69373
20241209131059886|17.19943
20241209131159996|18.82947
20241209131300757|18.77515
20241209131400760|18.82947
20241209131500875|18.69373
20241209131600979|18.99234
20241209131701106|18.80234
20241209131801113|18.80234
20241209131901332|18.74802
20241209132001834|18.93805
20241209132102552|18.85663
20241209132202599|18.82947
20241209132302665|18.66656
20241209132402728|18.85663
20241209132502776|18.80234
20241209132603762|18.85663
20241209132703843|18.88376
20241209132803986|19.04663
20241209132904671|18.80234
20241209133004726|18.88376
20241209133105803|16.7641
20241209133205864|18.82947
20241209133305985|18.80234
20241209133406168|18.91092
20241209133506238|18.91092
20241209133606262|18.88376
20241209133706959|18.88376
20241209133807696|19.07376
20241209133907756|18.91092
20241209134007798|18.85663
20241209134107846|18.91092
20241209134207949|18.88376
20241209134308174|18.88376
20241209134408903|18.77515
20241209134509255|18.80234
20241209134609961|18.91092
20241209134710852|18.91092
20241209134810920|18.93805
20241209134910984|18.93805
20241209135011295|19.0195
20241209135111365|18.91092
20241209135211366|19.07376
20241209135311387|18.99234
20241209135411497|18.93805
20241209135517724|19.18237
20241209135617771|18.99234
20241209135717796|18.91092
20241209135817845|18.99234
20241209135917915|19.04663
20241209140018147|19.31815
20241209140118881|18.99234
20241209140218986|18.96521
20241209140318992|19.0195
20241209140419819|19.0195
20241209140519896|19.04663
20241209140620958|19.42673
20241209140721319|19.12805
20241209140821545|19.20953
20241209140922405|19.0195
20241209141022494|19.04663
20241209141122497|19.39957
20241209141222610|19.12805
20241209141322950|19.04663
20241209141422982|19.07376
20241209141523512|19.12805
20241209141623829|19.04663
20241209141723947|19.0195
20241209141824215|19.26382
20241209141924897|19.10092
20241209142024942|19.07376
20241209142125518|19.07376
20241209142225525|19.10092
20241209142325528|19.20953
20241209142425642|19.12805
20241209142525652|19.12805
20241209142625663|19.18237
20241209142725915|19.12805
20241209142825980|19.18237
20241209142925990|19.07376
20241209143026418|19.10092
20241209143126479|19.15521
20241209143226909|19.18237
20241209143327136|19.20953
20241209143427219|19.20953
20241209143527741|19.42673
20241209143627749|19.50815
20241209143727870|19.26382
20241209143827926|19.23669
20241209143927959|19.15521
20241209144027994|19.26382
20241209144128281|19.23669
20241209144228837|19.29095
20241209144328847|19.29095
20241209144429952|19.26382
20241209144530620|19.31815
20241209144630663|19.29095
20241209144730783|19.34528
20241209144830811|19.31815
20241209144930911|19.39957
20241209145030981|19.64389
20241209145131109|19.39957
20241209145231783|19.37241
20241209145331897|19.42673
20241209145431920|19.67105
20241209145531929|19.50815
20241209145632560|19.15521
20241209145732799|19.39957
20241209145832878|19.42673
20241209145932893|19.39957
20241209150033105|19.50815
20241209150133633|19.39957
20241209150233649|19.39957
20241209150333907|19.45386
20241209150433983|19.50815
20241209150534891|19.67105
20241209150634943|19.50815
20241209150735660|19.56244
20241209150835769|19.67105
20241209150935792|19.64389
20241209151035884|19.58963
20241209151135928|19.67105
20241209151235992|19.64389
20241209151335996|19.50815
20241209151436689|19.64389
20241209151536798|19.99695
20241209151636910|19.67105
20241209151736911|19.69821
20241209151837868|19.67105
20241209151937872|19.88831
20241209152037987|19.67105
20241209152138311|19.80685
20241209152238394|19.45386
20241209152338509|19.80685
20241209152438775|19.80685
20241209152538988|19.86118
20241209152639232|19.88831
20241209152739740|19.88831
20241209152839751|23.76053
20241209152939874|19.86118
20241209153039931|19.96979
20241209153139944|19.99695
20241209153239983|19.9426
20241209153340188|19.99695
20241209153440570|20.05124
20241209153540649|20.02411
20241209153640654|19.96979
20241209153740774|20.21423
20241209153840871|20.05124
20241209153941332|20.13275
20241209154041483|20.0784
20241209154141494|20.13275
20241209154241567|19.9426
20241209154341643|20.13275
20241209154441668|20.26859
20241209154541686|20.24142
20241209154641732|20.29575
20241209154741807|20.24142
20241209154841815|20.21423
20241209154941917|20.32291
20241209155041981|20.18707
20241209155142491|20.40442
20241209155242730|20.54028
20241209155342809|20.26859
20241209155442920|20.40442
20241209155653483|20.54028
20241209155753507|20.51309
20241209155853509|20.51309
20241209155954616|20.54028
20241209160054639|20.62183
20241209160154830|20.59467
20241209160254931|20.64899
20241209160355439|20.64899
20241209160455869|18.93805
20241209160555975|20.75775
20241209160656596|20.45877
20241209160756704|20.81213
20241209160856793|20.75775
20241209160956843|20.81213
20241209161056888|20.9209
20241209161156979|20.97531
20241209161256986|20.83936
20241209161357178|20.9209
20241209161457390|20.43161
20241209161557859|20.97531
20241209161657887|21.00247
20241209161757901|21.05685
20241209161857950|21.22012
20241209161957980|21.13849
20241209162058120|21.16568
20241209162158511|21.27454
20241209162258613|21.11127
20241209162358726|21.13849
20241209162458791|21.16568
20241209162558889|21.22012
20241209162658932|21.16568
20241209162758983|21.22012
20241209162858990|21.05685
20241209162959763|21.30173
20241209163059866|21.4379
20241209163200131|21.02966
20241209163300177|21.30173
20241209163400728|21.24731
20241209163500846|21.35617
20241209163600946|21.62848
20241209163700992|21.4379
20241209163801982|21.4379
20241209163902766|21.51953
20241209164003617|21.68295
20241209164103625|21.57401
20241209164203734|20.35007
20241209164303809|21.51953
20241209164403917|21.76468
20241209164503988|21.54678
20241209164604201|21.68295
20241209164704744|21.84647
20241209164804834|18.88376
20241209164904941|21.6557
20241209165005643|21.71021
20241209165105734|21.79196
20241209165205960|21.79196
20241209165306592|21.79196
20241209165406671|22.03726
20241209165506776|21.68295
20241209165606880|21.68295
20241209165706996|21.87369
20241209165807103|21.98276
20241209165907732|21.90097
20241209170007765|21.60123
20241209170107889|21.90097
20241209170207967|21.41064
20241209170307993|21.79196
20241209170408852|20.89368
20241209170508889|21.87369
20241209170608907|21.90097
20241209170709277|21.95551
20241209170809891|22.01001
20241209170910124|21.92822
20241209171010239|21.68295
20241209171110829|21.84647
20241209171210876|21.87369
20241209171310996|21.90097
20241209171411423|21.92822
20241209171511532|21.90097
20241209171611617|21.92822
20241209171711624|21.90097
20241209171811871|21.92822
20241209171911942|21.92822
20241209172012210|21.90097
20241209172112364|21.92822
20241209172212887|21.95551
20241209172313770|23.02057
20241209172413790|21.95551
20241209172513810|21.84647
20241209172613811|21.87369
20241209172713984|21.84647
20241209172814411|22.01001
20241209172914474|21.76468
20241209173014858|21.90097
20241209173114910|21.79196
20241209173214928|21.51953
20241209173314963|21.92822
20241209173414981|21.84647
20241209173514996|21.81918
20241209173615103|21.90097
20241209173715117|21.92822
20241209173815422|21.92822
20241209173915880|21.76468
20241209174015938|21.73746
20241209174115953|21.76468
20241209174216216|21.79196
20241209174316767|21.73746
20241209174416814|21.68295
20241209174516864|21.90097
20241209174616924|21.73746
20241209174716981|21.6557
20241209174816982|21.62848
20241209174917592|21.68295
20241209175017730|21.76468
20241209175117864|21.76468
20241209175217885|21.41064
20241209175317921|21.84647
20241209175418107|21.68295
20241209175518722|21.68295
20241209175618783|21.73746
20241209175938724|21.6557
20241209180038777|21.60123
20241209180138872|21.54678
20241209180239855|21.51953
20241209180339894|21.60123
20241209180439996|21.54678
20241209180540162|21.87369
20241209180640230|21.51953
20241209180740890|21.51953
20241209180840933|21.49231
20241209180940962|21.46512
20241209181041189|21.46512
20241209181141731|21.49231
20241209181241749|21.6557
20241209181341759|21.51953
20241209181441858|20.54028
20241209181542728|21.30173
20241209181642789|21.4379
20241209181742834|21.38342
20241209181842867|21.38342
20241209181942891|21.41064
20241209182042901|21.32898
20241209182142908|21.05685
20241209182242972|21.32898
20241209182343196|21.27454
20241209182443270|21.27454
20241209182543352|21.27454
20241209182643365|21.19293
20241209182743478|21.30173
20241209182843490|21.6557
20241209182943528|21.27454
20241209183043605|21.22012
20241209183144538|21.19293
20241209183244631|21.19293
20241209183344648|21.16568
20241209183444695|21.19293
20241209183544765|21.00247
20241209183644775|21.16568
20241209183744785|21.13849
20241209183844895|21.11127
20241209183944917|21.08408
20241209184044948|21.13849
20241209184145280|21.00247
20241209184245427|20.37726
20241209184345533|21.00247
20241209184445836|21.00247
20241209184545852|21.00247
20241209184645918|21.05685
20241209184745978|21.05685
20241209184845993|17.63443
20241209184946140|21.30173
20241209185046294|21.4379
20241209185146363|20.94806
20241209185246472|20.89368
20241209185346480|20.89368
20241209185446597|20.78494
20241209185546601|20.51309
20241209185646618|20.97531
20241209185746623|20.29575
20241209185846638|20.86652
20241209185946724|20.81213
20241209190046810|20.78494
20241209190146925|20.78494
20241209190246978|20.89368
20241209190347332|20.73056
20241209190447398|20.70337
20241209190547991|20.70337
20241209190648119|20.75775
20241209190748232|20.70337
20241209190848262|20.64899
20241209190948439|21.4379
20241209191048448|20.67618
20241209191148502|20.43161
20241209191248622|20.64899
20241209191348675|20.64899
20241209191448799|20.75775
20241209191548853|20.64899
20241209191648897|20.59467
20241209191748904|20.54028
20241209191849517|20.54028
20241209191949636|20.51309
20241209192049745|20.45877
20241209192149795|20.56744
20241209192249895|20.35007
20241209192349968|20.59467
20241209192450125|20.59467
20241209192550499|20.56744
20241209192650649|20.48593
20241209192750994|20.51309
20241209192851366|20.54028
20241209192951383|20.18707
20241209193051570|20.35007
20241209193151613|20.26859
20241209193251905|20.45877
20241209193351987|20.40442
20241209193451999|20.40442
20241209193552118|20.18707
20241209193652230|20.35007
20241209193752245|20.29575
20241209193852641|20.32291
20241209193952672|20.40442
20241209194052791|20.32291
20241209194152831|20.26859
20241209194252884|19.9426
20241209194352952|20.26859
20241209194453628|20.26859
20241209194553916|20.26859
20241209194653935|20.21423
20241209194754504|20.21423
20241209194854599|20.37726
20241209194954668|20.21423
20241209195054760|20.15991
20241209195154869|19.88831
20241209195254971|20.15991
20241209195355173|20.15991
20241209195455874|19.77969
20241209195555975|20.10556
20241209195655994|20.10556
20241209195756767|20.10556
20241209195857883|20.29575
20241209200247588|20.13275
20241209200347897|20.26859
20241209200448132|20.40442
20241209200548649|19.9426
20241209200648758|20.05124
20241209200748790|20.02411
20241209200848904|20.15991
20241209200949488|19.88831
20241209201049608|20.05124
20241209201149777|20.10556
20241209201249882|20.15991
20241209201349947|20.05124
20241209201449960|19.86118
20241209201550285|19.99695
20241209201650574|19.96979
20241209201750624|19.96979
20241209201850872|19.96979
20241209201950908|19.91547
20241209202050971|19.96979
20241209202150993|20.29575
20241209202251108|19.83398
20241209202351389|19.83398
20241209202451405|19.86118
20241209202551547|19.96979
20241209202651629|19.9426
20241209202751819|19.91547
20241209202851938|19.91547
20241209202952605|19.88831
20241209203052677|19.91547
20241209203152955|19.88831
20241209203253211|19.50815
20241209203353282|20.05124
20241209203453359|19.83398
20241209203553365|19.99695
20241209203653989|19.29095
20241209203754523|19.88831
20241209203854608|19.80685
20241209203954902|19.50815
20241209204054925|21.05685
20241209204155417|19.77969
20241209204255948|19.77969
20241209204356815|19.9426
20241209204456935|19.72537
20241209204557521|20.0784
20241209204657641|19.77969
20241209204757848|19.67105
20241209204857863|19.75253
20241209204957979|19.69821
20241209205058907|19.77969
20241209205158953|19.72537
20241209205258957|19.72537
20241209205359715|23.78799
20241209205459793|19.69821
20241209205559898|18.93805
20241209205659950|19.69821
20241209205800528|19.9426
20241209205900933|19.69821
20241209210001495|19.72537
20241209210101654|19.64389
20241209210201658|19.69821
20241209210301663|19.29095
20241209210401781|19.64389
20241209210501895|20.18707
20241209210602802|19.9426
20241209210702923|19.53531
20241209210803238|19.56244
20241209210903557|19.64389
20241209211003793|19.75253
20241209211103949|19.64389
20241209211203963|19.56244
20241209211303994|19.58963
20241209211404530|19.58963
20241209211504541|19.58963
20241209211604647|19.50815
20241209211704693|19.69821
20241209211804923|19.64389
20241209211904994|19.45386
20241209212005364|19.69821
20241209212105380|17.55292
20241209212205388|19.88831
20241209212305391|19.61676
20241209212405670|19.53531
20241209212505742|19.64389
20241209212605981|19.29095
20241209212706646|19.39957
20241209212806770|19.67105
20241209212906884|19.50815
20241209213006986|19.42673
20241209213107812|19.53531
20241209213207976|19.53531
20241209213307982|19.56244
20241209213408775|19.50815
20241209213508792|19.48105
20241209213608947|19.64389
20241209213708959|19.42673
20241209213809474|19.45386
20241209213909589|19.48105
20241209214009678|19.50815
20241209214110649|19.50815
20241209214210875|19.50815
20241209214310995|19.42673
20241209214411786|19.42673
20241209214511860|19.42673
20241209214611986|19.48105
20241209214712993|19.42673
20241209214813243|19.42673
20241209214913317|19.53531
20241209215013400|19.42673
20241209215113539|19.39957
20241209215213650|19.45386
20241209215313824|19.26382
20241209215413907|19.39957
20241209215513929|19.42673
20241209215614273|19.45386
20241209215715629|19.42673
20241209215815722|19.56244
20241209215915757|18.69373
20241209220015846|19.50815
20241209220115970|19.39957
20241209220216932|19.31815
20241209220518235|19.37241
20241209220618348|19.37241
20241209220718473|19.31815
20241209220818492|19.39957
20241209220918744|19.31815
20241209221018851|19.29095
20241209221118928|19.31815
20241209221218979|19.37241
20241209221319101|19.56244
20241209221419105|19.23669
20241209221519810|19.31815
20241209221619818|19.23669
20241209221719912|19.31815
20241209221819979|19.31815
20241209221920974|19.75253
20241209222021844|19.29095
20241209222121866|19.34528
20241209222221929|19.64389
20241209222321999|22.47388
20241209222423241|19.34528
20241209222523248|19.39957
20241209222623690|19.39957
20241209222723797|19.34528
20241209222823813|19.39957
20241209222924910|19.31815
20241209223024944|19.39957
20241209223125107|19.29095
20241209223225685|19.31815
20241209223325781|19.42673
20241209223425992|19.31815
20241209223526889|19.04663
20241209223626947|19.34528
20241209223727416|19.31815
20241209223827527|19.39957
20241209223927545|19.29095
20241209224027593|19.39957
20241209224127756|19.39957
20241209224228500|19.39957
20241209224328614|19.31815
20241209224428643|19.37241
20241209224528874|19.15521
20241209224628993|19.34528
20241209224729923|19.29095
20241209224830182|19.37241
20241209224930278|19.34528
20241209225030608|19.39957
20241209225130888|19.26382
20241209225230963|19.31815
20241209225331164|19.39957
20241209225431182|19.37241
20241209225531607|19.29095
20241209225631664|19.31815
20241209225731765|19.77969
20241209225831773|19.37241
20241209225931997|19.39957
20241209230032702|19.31815
20241209230132808|19.18237
20241209230232878|19.26382
20241209230332952|19.34528
20241209230433634|19.26382
20241209230533724|19.42673
20241209230633732|19.29095
20241209230733807|19.23669
20241209230833853|19.23669
20241209230933932|19.34528
20241209231033939|19.31815
20241209231133979|19.37241
20241209231234259|20.64899
20241209231334979|19.26382
20241209231435450|19.12805
20241209231535788|19.34528
20241209231635860|19.42673
20241209231735943|19.07376
20241209231835970|19.31815
20241209231935972|19.39957
20241209232035976|19.31815
20241209232135984|19.31815
20241209232236849|19.29095
20241209232336863|19.37241
20241209232436869|19.39957
20241209232537197|19.39957
20241209232637264|19.29095
20241209232737675|19.42673
20241209232837735|19.50815
20241209232937738|19.34528
20241209233037810|19.42673
20241209233137901|19.42673
20241209233237941|19.42673
20241209233338987|19.39957
20241209233438998|19.34528
20241209233539802|18.96521
20241209233639814|19.18237
20241209233739915|19.53531
20241209233839942|19.56244
20241209233939976|19.42673
20241209234040408|19.37241
20241209234141263|19.39957
20241209234241879|19.37241
20241209234341916|19.42673
20241209234442831|19.50815
20241209234542917|19.77969
20241209234643853|19.67105
20241209234743863|18.6394
20241209234843899|19.39957
20241209234943967|19.39957
20241209235044667|19.48105
20241209235144743|19.39957
20241209235244765|22.36469
20241209235344822|19.39957
20241209235445892|19.64389
20241209235545904|19.31815
20241209235646180|20.51309
20241209235746728|19.50815
20241209235846876|19.48105
20241209235946888|19.50815