20241210000046991|19.53531
20241210000147894|19.42673
20241210000247949|19.48105
20241210000348550|19.48105
20241210000448771|19.50815
20241210000711604|19.48105
20241210000818861|19.42673
20241210000918921|19.50815
20241210001019420|19.56244
20241210001119660|19.69821
20241210001219795|21.57401
20241210001319980|19.56244
20241210001419986|19.53531
20241210001520106|19.53531
20241210001620120|19.18237
20241210001720757|19.61676
20241210001820796|19.39957
20241210001920879|19.58963
20241210002020898|19.58963
20241210002121698|19.18237
20241210002221795|19.64389
20241210002321903|19.64389
20241210002421940|19.67105
20241210002522289|19.67105
20241210002622386|19.15521
20241210002722475|19.50815
20241210002822899|19.61676
20241210002923378|19.61676
20241210003023680|19.56244
20241210003123796|19.72537
20241210003223899|19.64389
20241210003323959|19.80685
20241210003424352|20.51309
20241210003524611|19.64389
20241210003624730|19.67105
20241210003724784|19.53531
20241210003824813|20.13275
20241210003924931|19.77969
20241210004024974|19.83398
20241210004125454|19.69821
20241210004225637|19.56244
20241210004325731|19.80685
20241210004425803|19.75253
20241210004525865|19.69821
20241210004625928|19.80685
20241210004725984|19.88831
20241210004826920|19.83398
20241210004926962|19.80685
20241210005026992|19.69821
20241210005127684|19.80685
20241210005227738|19.86118
20241210005327788|19.83398
20241210005428479|19.9426
20241210005528540|19.88831
20241210005628553|19.88831
20241210005728938|19.91547
20241210005828979|19.86118
20241210005929885|19.75253
20241210010030659|19.91547
20241210010130738|20.02411
20241210010230840|19.88831
20241210010330910|19.91547
20241210010430953|19.91547
20241210010531664|19.9426
20241210010631687|19.80685
20241210010731979|19.91547
20241210010832120|19.64389
20241210010932228|20.43161
20241210011032284|20.02411
20241210011132354|19.96979
20241210011232487|19.99695
20241210011332606|20.13275
20241210011432851|20.40442
20241210011532856|20.02411
20241210011632946|20.13275
20241210011733388|21.27454
20241210011833987|20.05124
20241210011934907|20.13275
20241210012034914|20.15991
20241210012134979|20.10556
20241210012235100|20.02411
20241210012335101|20.13275
20241210012435598|20.15991
20241210012535625|20.02411
20241210012635649|20.29575
20241210012735746|20.26859
20241210012835803|20.29575
20241210012935846|20.21423
20241210013035854|20.48593
20241210013135939|20.26859
20241210013236195|20.26859
20241210013336358|20.26859
20241210013436821|20.26859
20241210013537655|20.35007
20241210013637736|20.29575
20241210013737955|20.32291
20241210013837986|20.26859
20241210013938794|20.29575
20241210014038860|20.37726
20241210014138977|20.26859
20241210014238995|20.35007
20241210014339847|20.29575
20241210014439910|20.37726
20241210014540124|20.43161
20241210014640242|20.35007
20241210014740267|20.35007
20241210014840761|20.48593
20241210014940875|20.43161
20241210015040935|20.43161
20241210015141397|20.45877
20241210015241406|20.67618
20241210015341740|20.48593
20241210015441794|20.51309
20241210015541852|20.45877
20241210015641870|20.43161
20241210015741921|20.35007
20241210015842410|20.54028
20241210015942519|20.45877
20241210020042524|20.59467
20241210020142612|20.48593
20241210020242623|20.40442
20241210020342658|20.51309
20241210020442725|20.54028
20241210020542776|20.54028
20241210020642915|20.64899
20241210021021684|20.54028
20241210021121736|20.89368
20241210021221960|20.40442
20241210021322748|20.59467
20241210021422812|20.62183
20241210021522815|20.64899
20241210021622830|20.56744
20241210021722923|20.51309
20241210021822989|20.02411
20241210021923608|20.70337
20241210022023615|20.70337
20241210022123958|20.64899
20241210022224405|20.73056
20241210022324488|18.42218
20241210022424622|20.59467
20241210022524660|20.48593
20241210022624809|20.54028
20241210022724864|20.81213
20241210022824974|20.73056
20241210022925582|20.75775
20241210023025874|20.67618
20241210023125988|20.73056
20241210023226663|20.73056
20241210023326674|20.64899
20241210023426783|21.24731
20241210023526887|20.81213
20241210023626984|20.75775
20241210023727999|20.54028
20241210023828680|20.64899
20241210023928753|20.75775
20241210024028765|20.75775
20241210024128875|20.59467
20241210024228943|20.78494
20241210024329386|20.78494
20241210024429396|20.75775
20241210024529846|20.89368
20241210024629876|20.54028
20241210024729982|20.75775
20241210024830751|20.94806
20241210024930854|20.78494
20241210025031507|20.89368
20241210025131611|20.83936
20241210025231637|20.81213
20241210025331644|20.81213
20241210025431981|20.75775
20241210025532965|21.54678
20241210025632999|20.83936
20241210025733926|20.78494
20241210025833947|20.81213
20241210025934483|20.70337
20241210030034575|20.73056
20241210030134780|20.81213
20241210030234791|20.70337
20241210030334913|20.89368
20241210030435306|20.89368
20241210030535658|20.81213
20241210030635737|20.81213
20241210030735863|20.70337
20241210030835899|20.81213
20241210030936189|20.89368
20241210031036293|20.89368
20241210031136387|20.81213
20241210031236397|20.81213
20241210031336651|20.70337
20241210031436734|20.89368
20241210031536967|20.64899
20241210031637473|21.05685
20241210031737941|20.81213
20241210031838512|20.86652
20241210031938540|20.81213
20241210032038756|20.83936
20241210032138823|20.81213
20241210032238853|20.81213
20241210032338896|20.89368
20241210032439239|20.81213
20241210032539680|20.78494
20241210032639984|20.75775
20241210032740109|20.83936
20241210032840339|20.75775
20241210032940980|20.81213
20241210033041302|20.56744
20241210033141750|20.75775
20241210033241783|20.83936
20241210033341919|20.94806
20241210033441924|20.78494
20241210033541963|20.73056
20241210033642771|20.86652
20241210033742887|20.83936
20241210033842914|20.59467
20241210033942998|20.75775
20241210034043230|20.78494
20241210034143235|20.97531
20241210034243349|20.78494
20241210034343901|20.73056
20241210034443911|20.54028
20241210034544159|20.73056
20241210034644779|20.78494
20241210034744867|20.67618
20241210034844933|21.22012
20241210034944988|20.86652
20241210035045111|20.73056
20241210035145114|20.70337
20241210035245654|20.73056
20241210035345762|20.67618
20241210035445859|20.64899
20241210035545891|20.78494
20241210035645898|20.59467
20241210035746963|20.86652
20241210035847615|20.59467
20241210035947721|20.56744
20241210040047789|20.78494
20241210040147882|20.67618
20241210040247896|20.67618
20241210040347986|20.59467
20241210040448781|20.48593
20241210040548823|20.43161
20241210040648896|20.59467
20241210040748900|20.56744
20241210040848998|20.64899
20241210040949110|20.56744
20241210041158412|20.64899
20241210041258512|20.56744
20241210041358534|20.67618
20241210041458981|20.54028
20241210041559185|20.51309
20241210041659263|20.54028
20241210041759385|20.51309
20241210041859460|20.54028
20241210041959589|20.51309
20241210042059900|20.54028
20241210042159987|20.48593
20241210042300825|20.26859
20241210042400935|20.45877
20241210042501191|20.45877
20241210042601794|20.37726
20241210042701892|20.48593
20241210042801969|20.37726
20241210042902638|20.29575
20241210043002647|20.15991
20241210043102682|20.29575
20241210043202764|20.26859
20241210043302851|20.29575
20241210043402881|20.15991
20241210043502919|20.26859
20241210043602998|20.13275
20241210043703160|20.32291
20241210043803165|20.29575
20241210043903245|20.37726
20241210044003348|20.26859
20241210044103901|20.26859
20241210044203963|20.18707
20241210044304724|19.91547
20241210044404728|20.15991
20241210044504845|20.24142
20241210044604886|20.13275
20241210044704972|20.15991
20241210044805411|20.35007
20241210044905482|20.18707
20241210045005695|20.29575
20241210045105934|19.9426
20241210045206567|20.26859
20241210045306618|20.18707
20241210045406661|20.40442
20241210045506734|19.99695
20241210045606813|20.18707
20241210045706853|20.48593
20241210045806884|20.18707
20241210045906886|20.32291
20241210050007928|20.21423
20241210050108289|20.26859
20241210050208971|19.9426
20241210050309187|20.56744
20241210050409209|20.15991
20241210050509487|19.99695
20241210050609690|20.05124
20241210050709807|20.02411
20241210050809934|19.91547
20241210050910294|20.15991
20241210051010899|20.35007
20241210051111113|20.13275
20241210051211379|20.0784
20241210051311404|20.05124
20241210051411683|20.02411
20241210051511717|20.21423
20241210051611745|20.10556
20241210051711867|20.02411
20241210051811907|20.05124
20241210051912521|19.91547
20241210052013369|20.13275
20241210052113394|20.02411
20241210052213525|20.02411
20241210052313545|20.0784
20241210052413723|20.0784
20241210052514540|20.02411
20241210052614602|20.02411
20241210052714637|19.07376
20241210052814674|20.10556
20241210052914741|20.05124
20241210053014805|20.05124
20241210053114912|19.99695
20241210053215357|20.02411
20241210053315367|20.02411
20241210053415435|20.26859
20241210053515493|19.88831
20241210053615826|20.13275
20241210053715918|19.9426
20241210053816620|19.80685
20241210053916626|20.05124
20241210054016644|19.96979
20241210054116853|19.9426
20241210054216865|19.96979
20241210054316968|19.91547
20241210054417680|20.05124
20241210054517980|19.86118
20241210054618981|19.88831
20241210054719758|19.91547
20241210054819780|20.02411
20241210054919868|20.02411
20241210055019874|19.91547
20241210055119882|19.96979
20241210055220573|19.9426
20241210055320790|19.91547
20241210055420896|19.80685
20241210055520903|19.88831
20241210055621338|19.88831
20241210055721801|19.88831
20241210055821873|19.56244
20241210055921908|19.9426
20241210060021972|19.86118
20241210060122548|19.80685
20241210060222645|19.88831
20241210060322729|19.83398
20241210060422960|16.65518
20241210060523813|19.91547
20241210060623923|19.86118
20241210060724305|19.80685
20241210060824359|19.88831
20241210060925263|19.80685
20241210061025386|19.80685
20241210061125446|22.22821
20241210061356565|19.53531
20241210061456755|19.77969
20241210061556879|19.77969
20241210061657509|19.77969
20241210061757511|19.50815
20241210061857526|19.72537
20241210061957635|19.83398
20241210062057747|19.77969
20241210062157918|19.72537
20241210062257975|19.80685
20241210062358352|19.77969
20241210062458741|19.86118
20241210062558795|19.69821
20241210062658923|19.69821
20241210062758988|19.69821
20241210062859457|19.69821
20241210062959545|19.53531
20241210063059665|19.69821
20241210063159748|19.83398
20241210063259850|19.53531
20241210063359855|19.67105
20241210063459888|19.67105
20241210063600974|19.67105
20241210063701558|19.64389
20241210063801657|19.64389
20241210063901682|19.64389
20241210064001985|19.64389
20241210064102198|19.64389
20241210064202247|19.50815
20241210064302672|19.67105
20241210064402727|19.67105
20241210064502879|19.83398
20241210064602899|19.64389
20241210064702926|19.53531
20241210064803989|19.56244
20241210064904681|19.67105
20241210065004770|19.42673
20241210065104958|19.64389
20241210065205456|19.61676
20241210065305529|19.50815
20241210065405615|19.58963
20241210065505620|19.58963
20241210065605910|19.53531
20241210065706142|19.53531
20241210065806262|19.53531
20241210065906388|19.56244
20241210070006977|19.53531
20241210070106994|19.58963
20241210070207853|19.53531
20241210070307887|20.15991
20241210070407952|19.56244
20241210070507998|19.64389
20241210070608121|19.48105
20241210070708547|19.56244
20241210070808610|19.56244
20241210070908624|19.26382
20241210071008728|19.58963
20241210071108781|19.61676
20241210071208808|19.64389
20241210071308981|19.86118
20241210071409958|19.56244
20241210071509993|19.50815
20241210071610323|18.69373
20241210071710849|19.39957
20241210071810951|19.42673
20241210071910996|19.39957
20241210072011227|19.56244
20241210072111425|19.58963
20241210072211630|19.45386
20241210072311675|19.45386
20241210072411761|19.72537
20241210072511848|19.72537
20241210072611868|19.42673
20241210072711981|19.45386
20241210072812583|19.53531
20241210072912967|19.67105
20241210073013639|19.39957
20241210073113723|19.53531
20241210073213740|19.56244
20241210073313863|19.50815
20241210073413955|19.42673
20241210073514177|19.56244
20241210073614321|19.42673
20241210073714359|19.45386
20241210073814405|19.42673
20241210073914791|19.42673
20241210074014909|19.48105
20241210074114920|25.27621
20241210074215239|19.34528
20241210074315252|19.34528
20241210074415263|19.42673
20241210074515852|19.42673
20241210074615882|19.48105
20241210074715889|23.26694
20241210074815950|19.34528
20241210074915957|19.39957
20241210075016737|19.34528
20241210075116816|19.37241
20241210075216864|19.39957
20241210075316923|19.37241
20241210075417996|19.34528
20241210075518246|19.39957
20241210075618484|19.39957
20241210075718519|19.53531
20241210075818531|19.31815
20241210075918861|19.37241
20241210080018978|19.39957
20241210080119972|24.8064
20241210080220367|19.31815
20241210080320897|19.34528
20241210080421823|19.39957
20241210080521936|19.29095
20241210080622282|19.29095
20241210080722936|19.39957
20241210080822961|19.31815
20241210080922975|19.37241
20241210081023517|19.39957
20241210081123526|19.34528
20241210081223543|19.12805
20241210081323921|19.29095
20241210081423426|18.6394
20241210081523520|19.31815
20241210081623976|19.34528
20241210081724104|19.39957
20241210081824774|19.26382
20241210081924881|19.31815
20241210082024890|19.34528
20241210082124914|19.42673
20241210082225827|19.20953
20241210082325850|19.31815
20241210082425884|19.29095
20241210082525987|19.31815
20241210082626442|19.31815
20241210082726915|19.34528
20241210082827281|19.50815
20241210082927839|19.31815
20241210083027868|19.37241
20241210083127946|19.50815
20241210083227976|19.26382
20241210083328380|19.69821
20241210083428544|19.34528
20241210083528707|19.88831
20241210083628765|19.29095
20241210083728809|19.34528
20241210083828813|19.39957
20241210083928815|19.31815
20241210084028867|19.29095
20241210084128976|19.29095
20241210084229305|19.10092
20241210084329777|19.39957
20241210084429883|19.31815
20241210084529973|19.29095
20241210084630227|19.37241
20241210084730955|19.31815
20241210084831710|19.9426
20241210084931791|19.29095
20241210085031847|19.23669
20241210085131956|18.23209
20241210085231960|19.31815
20241210085331999|20.0784
20241210085432701|19.0195
20241210085532962|19.31815
20241210085633642|19.26382
20241210085733649|19.29095
20241210085833656|19.31815
20241210085933734|19.34528
20241210090033772|19.45386
20241210090133869|19.31815
20241210090233982|19.37241
20241210090334935|19.37241
20241210090435874|19.34528
20241210090535883|19.31815
20241210090635919|19.07376
20241210090735921|19.26382
20241210090835944|19.31815
20241210090935999|19.18237
20241210091036197|19.29095
20241210091136274|19.31815
20241210091236348|19.31815
20241210091336368|19.12805
20241210091436730|19.29095
20241210091536766|19.31815
20241210091636787|19.29095
20241210091736789|19.42673
20241210091836890|19.31815
20241210091936934|19.39957
20241210092037291|19.39957
20241210092138400|19.29095
20241210092238865|19.50815
20241210092338872|19.31815
20241210092438976|20.51309
20241210092539174|19.34528
20241210092639225|19.53531
20241210092739235|19.29095
20241210092839416|19.34528
20241210092939983|19.31815
20241210093040481|19.31815
20241210093140580|19.37241
20241210093240615|19.34528
20241210093340725|19.10092
20241210093440741|19.29095
20241210093540751|18.6394
20241210093640801|19.56244
20241210093740897|19.31815
20241210093840979|19.53531
20241210093940993|19.29095
20241210094041280|19.39957
20241210094141850|19.29095
20241210094241869|19.31815
20241210094341936|19.69821
20241210094441990|19.42673
20241210094542918|19.31815
20241210094643130|19.20953
20241210094743695|19.29095
20241210094844388|19.29095
20241210094944783|19.37241
20241210095044902|19.42673
20241210095144954|19.31815
20241210095244961|19.37241
20241210095345517|19.29095
20241210095445586|19.39957
20241210095545656|19.37241
20241210095645766|19.34528
20241210095745795|19.50815
20241210095845888|19.31815
20241210095945890|19.20953
20241210100045971|19.42673
20241210100145980|19.34528
20241210100246764|3.615173
20241210100346989|19.29095
20241210100447491|19.29095
20241210100547531|19.29095
20241210100647582|19.61676
20241210100747655|19.34528
20241210100847727|19.34528
20241210100947785|19.53531
20241210101047875|19.34528
20241210101147928|19.31815
20241210101248185|19.39957
20241210101348738|19.53531
20241210101727458|19.50815
20241210101827492|19.45386
20241210101927616|19.39957
20241210102028423|19.39957
20241210102128964|19.39957
20241210102229879|19.37241
20241210102329937|19.26382
20241210102429945|19.42673
20241210102530640|18.99234
20241210102630663|19.64389
20241210102730737|19.39957
20241210102830796|19.75253
20241210102930801|19.53531
20241210103030872|19.42673
20241210103130951|19.42673
20241210103230993|19.53531
20241210103331844|19.39957
20241210103431851|19.50815
20241210103531907|19.42673
20241210103631991|19.31815
20241210103732390|19.39957
20241210103832729|19.42673
20241210103932807|19.42673
20241210104032872|19.45386
20241210104132903|19.42673
20241210104233251|19.69821
20241210104333809|19.48105
20241210104434896|19.31815
20241210104534912|19.39957
20241210104635104|19.39957
20241210104735106|19.31815
20241210104835224|19.50815
20241210104935992|19.42673
20241210105036117|20.64899
20241210105136949|19.53531
20241210105236957|19.37241
20241210105337486|19.53531
20241210105438898|19.58963
20241210105539104|19.50815
20241210105639107|19.50815
20241210105739233|19.50815
20241210105839707|19.50815
20241210105940180|19.50815
20241210110040700|19.50815
20241210110140727|19.50815
20241210110240762|19.50815
20241210110340813|19.37241
20241210110440932|19.56244
20241210110541378|19.56244
20241210110641473|19.53531
20241210110741531|19.50815
20241210110841620|19.53531
20241210110941867|19.48105
20241210111041908|17.98764
20241210111141928|19.50815
20241210111241987|19.61676
20241210111342258|19.53531
20241210111442779|19.61676
20241210111543485|19.53531
20241210111643757|19.53531
20241210111743792|19.67105
20241210111844771|19.56244
20241210111944976|19.67105
20241210112045179|19.64389
20241210112145590|19.58963
20241210112245666|19.58963
20241210112345766|21.00247
20241210112445871|19.64389
20241210112545933|19.58963
20241210112646337|19.50815
20241210112746390|19.67105
20241210112846864|19.86118
20241210112946867|19.48105
20241210113046912|25.55322
20241210113147333|19.56244
20241210113247369|19.58963
20241210113347479|19.50815
20241210113447512|19.67105
20241210113547523|19.53531
20241210113647589|19.69821
20241210113747640|19.72537
20241210113847669|19.29095
20241210113947734|20.05124
20241210114047756|19.64389
20241210114147775|19.56244
20241210114247872|19.69821
20241210114347952|19.67105
20241210114448382|19.64389
20241210114548699|19.69821
20241210114648739|19.64389
20241210114748876|19.64389
20241210114848936|19.67105
20241210114948978|19.67105
20241210115049692|19.72537
20241210115149788|19.64389
20241210115249901|19.72537
20241210115349930|19.69821
20241210115450398|19.72537
20241210115550540|19.67105
20241210115650543|19.61676
20241210115750970|19.86118
20241210115851627|19.56244
20241210115951754|19.67105
20241210120051765|19.75253
20241210120151782|19.75253
20241210120251829|19.67105
20241210120351878|19.83398
20241210120452193|19.77969
20241210120552386|19.72537
20241210120652498|19.77969
20241210120752578|19.72537
20241210120852822|19.72537
20241210120952864|19.72537
20241210121052945|19.83398
20241210121153460|19.58963
20241210121253626|19.64389
20241210121353759|19.77969
20241210121453782|19.69821
20241210121553969|20.75775
20241210121653995|19.67105
20241210122303544|19.9426
20241210122403990|20.05124
20241210122504487|19.80685
20241210122605162|19.88831
20241210122705229|19.80685
20241210122805233|19.88831
20241210122905989|20.02411
20241210123006651|19.80685
20241210123106660|19.80685
20241210123206812|19.80685
20241210123306922|19.34528
20241210123406958|19.83398
20241210123506995|19.86118
20241210123607410|19.88831
20241210123707741|19.9426
20241210123807856|19.86118
20241210123907868|19.80685
20241210124007870|19.88831
20241210124107992|19.96979
20241210124208105|19.88831
20241210124308389|19.83398
20241210124408471|19.91547
20241210124508534|19.88831
20241210124608620|20.13275
20241210124708642|19.91547
20241210124808739|20.62183
20241210124908818|20.05124
20241210125008928|19.67105
20241210125109144|19.91547
20241210125209903|19.83398
20241210125310285|19.96979
20241210125410866|19.80685
20241210125510892|19.9426
20241210125610898|19.96979
20241210125711115|19.88831
20241210125811116|19.9426
20241210125911582|19.91547
20241210130011704|19.9426
20241210130111933|19.96979
20241210130212158|19.91547
20241210130312245|19.91547
20241210130412250|19.86118
20241210130512486|19.91547
20241210130612509|19.91547
20241210130712812|19.86118
20241210130812867|19.9426
20241210130912980|20.05124
20241210131013649|19.91547
20241210131113667|19.9426
20241210131213676|19.9426
20241210131314414|19.91547
20241210131414622|19.9426
20241210131514830|19.99695
20241210131614869|20.02411
20241210131714971|19.42673
20241210131814980|20.02411
20241210131914994|19.64389
20241210132015201|19.86118
20241210132115772|19.96979
20241210132215786|19.50815
20241210132315882|20.02411
20241210132416611|19.96979
20241210132516654|20.02411
20241210132616758|19.9426
20241210132716798|20.13275
20241210132816953|19.99695
20241210132917727|20.05124
20241210133017814|19.80685
20241210133117860|19.99695
20241210133217927|19.77969
20241210133317938|19.9426
20241210133418401|19.86118
20241210133518500|20.02411
20241210133618512|19.99695
20241210133718973|20.05124
20241210133819328|20.05124
20241210133919464|20.02411
20241210134019993|20.02411
20241210134120559|19.96979
20241210134221518|20.02411
20241210134321639|20.02411
20241210134421705|19.64389
20241210134521741|20.05124
20241210134621824|19.91547
20241210134721883|20.02411
20241210134821977|20.10556
20241210134922760|19.91547
20241210135022943|20.54028
20241210135122986|20.15991
20241210135223102|19.99695
20241210135323946|19.88831
20241210135424268|21.00247
20241210135524360|20.02411
20241210135624890|20.13275
20241210135724987|20.02411
20241210135825791|19.9426
20241210135925912|19.9426
20241210140026109|20.02411
20241210140126322|20.05124
20241210140226968|20.13275
20241210140327751|20.05124
20241210140427848|19.96979
20241210140527907|20.05124
20241210140627922|20.05124
20241210140728330|19.9426
20241210140828989|19.9426
20241210140929180|20.05124
20241210141029274|19.96979
20241210141129396|20.13275
20241210141229516|20.02411
20241210141329615|19.88831
20241210141429872|20.02411
20241210141529994|19.9426
20241210141630109|20.05124
20241210141730859|20.02411
20241210141830931|21.16568
20241210141931186|20.05124
20241210142031235|20.10556
20241210142131602|19.99695
20241210142231689|20.15991
20241210142611600|20.02411
20241210142711691|19.96979
20241210142811773|20.18707
20241210142911783|19.9426
20241210143011894|19.9426
20241210143111984|19.91547
20241210143212395|20.05124
20241210143312451|20.0784
20241210143412784|20.15991
20241210143512889|19.9426
20241210143612892|19.9426
20241210143712994|20.02411
20241210143813102|19.99695
20241210143913741|19.9426
20241210144013852|19.9426
20241210144113874|20.26859
20241210144213881|19.91547
20241210144314255|20.02411
20241210144414271|20.18707
20241210144514359|20.02411
20241210144614462|20.21423
20241210144714580|19.9426
20241210144814635|19.96979
20241210144914663|20.26859
20241210145014929|19.96979
20241210145114984|19.80685
20241210145215426|20.02411
20241210145315493|20.10556
20241210145415604|20.05124
20241210145515669|20.26859
20241210145615768|20.40442
20241210145715784|19.88831
20241210145815904|20.02411
20241210145915985|20.02411
20241210150016631|19.99695
20241210150116705|20.10556
20241210150217511|19.96979
20241210150317630|19.80685
20241210150417685|19.99695
20241210150517795|20.02411
20241210150617880|19.9426
20241210150717974|20.02411
20241210150818502|20.0784
20241210150918552|19.96979
20241210151018668|20.05124
20241210151118775|20.02411
20241210151218823|20.29575
20241210151318857|24.44794
20241210151418893|20.10556
20241210151518953|20.02411
20241210151619453|20.02411
20241210151719855|19.96979
20241210151819978|20.18707
20241210151920102|17.55292
20241210152020115|19.91547
20241210152120289|20.10556
20241210152220486|20.13275
20241210152320848|19.99695
20241210152420983|20.05124
20241210152521147|19.91547
20241210152621260|19.91547
20241210152721430|20.02411
20241210152821513|20.05124
20241210152921542|20.02411
20241210153021928|20.13275
20241210153122354|19.99695
20241210153222713|20.18707
20241210153322740|20.05124
20241210153422785|20.10556
20241210153522894|20.05124
20241210153623775|19.99695
20241210153723797|20.05124
20241210153823905|20.35007
20241210153923910|19.99695
20241210154024307|19.77969
20241210154124768|20.02411
20241210154224781|20.02411
20241210154324842|20.13275
20241210154424916|20.05124
20241210154525122|20.13275
20241210154625139|20.13275
20241210154725907|20.10556
20241210154825949|20.05124
20241210154925994|19.99695
20241210155026861|20.02411
20241210155126927|20.02411
20241210155227301|19.91547
20241210155327812|20.18707
20241210155427896|19.96979
20241210155527939|20.02411
20241210155628524|20.0784
20241210155728639|20.02411
20241210155828853|20.05124
20241210155928882|19.77969
20241210160028904|20.26859
20241210160129253|20.0784
20241210160229837|20.05124
20241210160329873|19.99695
20241210160429880|20.02411
20241210160530262|20.05124
20241210160630332|20.05124
20241210160730375|19.86118
20241210160830390|20.02411
20241210160930493|19.42673
20241210161030548|20.64899
20241210161130550|19.64389
20241210161230615|20.15991
20241210161330639|20.10556
20241210161430735|20.10556
20241210161530959|20.26859
20241210161631944|20.05124
20241210161732692|20.02411
20241210161832803|20.02411
20241210161932908|19.99695
20241210162032937|20.02411
20241210162133687|20.05124
20241210162233727|20.56744
20241210162333758|19.99695
20241210162433759|20.05124
20241210162533761|19.99695
20241210162750997|20.54028
20241210162851315|20.40442
20241210162951363|19.99695
20241210163051370|20.02411
20241210163151404|20.02411
20241210163251634|19.99695
20241210163351670|19.99695
20241210163451792|19.96979
20241210163551913|20.02411
20241210163651992|20.02411
20241210163752898|20.02411
20241210163852932|19.96979
20241210163952985|19.88831
20241210164052992|19.99695
20241210164153589|20.0784
20241210164253678|20.05124
20241210164353763|19.91547
20241210164453776|20.02411
20241210164553807|19.9426
20241210164653979|20.02411
20241210164754506|17.17224
20241210164854542|19.9426
20241210164954610|19.80685
20241210165054727|19.80685
20241210165154742|19.9426
20241210165255539|20.73056
20241210165355699|20.05124
20241210165455770|19.96979
20241210165555796|19.99695
20241210165655886|20.35007
20241210165755923|19.96979
20241210165856321|19.91547
20241210165956698|19.91547
20241210170056971|19.80685
20241210170157878|19.9426
20241210170257940|19.99695
20241210170357974|19.80685
20241210170458278|19.88831
20241210170558770|19.96979
20241210170658889|19.91547
20241210170758957|19.9426
20241210170859754|20.02411
20241210170959875|23.15744
20241210171059952|19.91547
20241210171200133|19.91547
20241210171300912|20.05124
20241210171401695|19.96979
20241210171501748|19.91547
20241210171601870|19.91547
20241210171701943|19.96979
20241210171802179|19.31815
20241210171902527|19.91547
20241210172002528|19.91547
20241210172102606|19.91547
20241210172202638|19.91547
20241210172302674|19.91547
20241210172402786|19.9426
20241210172502870|20.02411
20241210172602903|19.99695
20241210172702991|19.9426
20241210172803833|20.0784
20241210172903925|19.96979
20241210173003929|19.91547
20241210173104868|20.43161
20241210173204949|19.72537
20241210173305570|19.91547
20241210173405871|20.02411
20241210173505988|19.80685
20241210173606675|19.67105
20241210173706771|19.80685
20241210173806858|19.88831
20241210173906906|19.86118
20241210174006915|19.86118
20241210174106981|19.91547
20241210174207751|20.05124
20241210174307882|19.69821
20241210174407992|19.86118
20241210174508368|19.88831
20241210174608874|19.83398
20241210174708947|19.88831
20241210174809586|19.86118
20241210174909650|19.86118
20241210175009894|19.88831
20241210175109930|19.45386
20241210175210356|19.80685
20241210175310559|19.80685
20241210175411622|19.96979
20241210175511625|19.80685
20241210175611714|19.75253
20241210175711806|19.91547
20241210175811935|19.80685
20241210175913173|19.80685
20241210180013543|19.80685
20241210180113612|19.77969
20241210180213633|19.80685
20241210180313732|19.80685
20241210180414623|19.69821
20241210180514744|19.80685
20241210180614800|19.80685
20241210180714867|22.58313
20241210180814891|19.67105
20241210180914994|19.88831
20241210181015847|19.86118
20241210181115940|19.77969
20241210181216328|19.77969
20241210181316392|19.77969
20241210181416514|22.06454
20241210181516545|19.80685
20241210181616623|19.64389
20241210181716809|19.67105
20241210181816826|19.72537
20241210181916926|19.75253
20241210182017124|19.69821
20241210182117393|19.75253
20241210182217484|19.72537
20241210182317509|19.75253
20241210182417530|13.64334
20241210182518104|19.77969
20241210182618119|19.72537
20241210182718226|19.69821
20241210182932589|19.67105
20241210183032631|19.69821
20241210183132946|19.50815
20241210183233700|19.80685
20241210183333799|19.86118
20241210183433867|19.72537
20241210183533912|19.69821
20241210183633915|19.77969
20241210183733938|19.69821
20241210183834646|19.67105
20241210183934767|19.80685
20241210184034929|19.69821
20241210184135907|19.69821
20241210184235928|19.67105
20241210184336771|19.64389
20241210184436887|19.77969
20241210184536917|19.75253
20241210184637387|19.64389
20241210184737984|19.72537
20241210184838130|19.86118
20241210184938240|19.69821
20241210185038345|19.67105
20241210185138675|19.72537
20241210185238677|19.72537
20241210185338714|19.69821
20241210185438792|19.64389
20241210185538896|19.69821
20241210185638939|19.67105
20241210185739257|19.67105
20241210185839356|19.64389
20241210185939405|19.69821
20241210190039478|19.72537
20241210190139946|19.61676
20241210190240219|19.67105
20241210190340235|19.50815
20241210190440237|19.67105
20241210190540896|19.61676
20241210190640903|19.53531
20241210190740908|19.64389
20241210190841180|20.13275
20241210190941459|19.64389
20241210191041609|19.56244
20241210191141701|19.64389
20241210191241899|19.61676
20241210191341982|19.69821
20241210191441996|19.67105
20241210191542504|19.56244
20241210191642617|19.67105
20241210191742626|19.64389
20241210191842732|19.64389
20241210191942806|19.56244
20241210192043757|19.64389
20241210192143762|19.61676
20241210192243777|19.58963
20241210192343876|19.50815
20241210192443998|19.64389
20241210192544100|19.64389
20241210192644694|19.64389
20241210192744789|19.77969
20241210192845824|19.61676
20241210192945865|19.64389
20241210193045886|19.61676
20241210193146422|19.39957
20241210193246581|19.9426
20241210193346659|19.64389
20241210193446677|19.64389
20241210193546795|19.69821
20241210193646915|19.56244
20241210193746997|19.56244
20241210193847619|19.75253
20241210193948623|19.56244
20241210194048636|19.61676
20241210194148637|19.53531
20241210194248672|19.53531
20241210194348789|19.39957
20241210194448812|19.58963
20241210194548847|19.42673
20241210194648929|19.50815
20241210194749506|19.53531
20241210194849786|19.50815
20241210194949789|19.53531
20241210195049816|19.56244
20241210195149867|19.56244
20241210195249910|19.58963
20241210195350650|19.56244
20241210195450768|19.50815
20241210195550861|19.56244
20241210195650929|19.50815
20241210195751429|19.53531
20241210195851519|19.56244
20241210195951544|19.61676
20241210200051836|19.10092
20241210200151878|19.56244
20241210200251929|20.18707
20241210200352367|19.56244
20241210200452373|19.50815
20241210200552969|19.58963
20241210200653462|19.50815
20241210200753533|19.53531
20241210200853603|19.61676
20241210200953817|19.50815
20241210201053894|19.50815
20241210201153924|19.67105
20241210201253982|19.42673
20241210201354925|19.61676
20241210201454965|19.50815
20241210201555256|19.53531
20241210201655376|19.31815
20241210201755750|19.50815
20241210201855772|19.50815
20241210201955775|19.53531
20241210202055817|19.31815
20241210202155946|19.42673
20241210202256562|19.31815
20241210202356621|19.50815
20241210202456705|19.56244
20241210202556902|19.67105
20241210202656945|19.42673
20241210202756999|19.53531
20241210202857905|19.50815
20241210203105408|19.56244
20241210203205775|19.53531
20241210203305804|19.53531
20241210203406547|19.48105
20241210203506606|19.45386
20241210203606639|19.42673
20241210203706733|19.45386
20241210203806735|19.56244
20241210203906791|19.07376
20241210204006810|19.56244
20241210204106849|19.50815
20241210204206922|19.34528
20241210204306988|19.48105
20241210204407995|19.50815
20241210204508620|19.75253
20241210204608634|19.29095
20241210204709151|19.69821
20241210204809245|19.50815
20241210204909260|19.50815
20241210205009531|19.45386
20241210205109634|19.53531
20241210205210643|19.50815
20241210205310717|19.42673
20241210205410763|19.48105
20241210205510849|19.04663
20241210205610875|19.39957
20241210205710904|19.61676
20241210205810991|19.56244
20241210205911451|19.42673
20241210210011484|19.31815
20241210210111520|19.77969
20241210210211638|19.61676
20241210210311932|19.48105
20241210210411995|19.50815
20241210210512151|19.39957
20241210210612200|19.37241
20241210210712978|19.42673
20241210210813958|19.39957
20241210210913974|19.48105
20241210211013975|19.39957
20241210211113997|19.48105
20241210211214635|20.13275
20241210211314997|19.42673
20241210211415495|19.42673
20241210211515507|19.67105
20241210211615574|19.48105
20241210211715653|19.50815
20241210211815656|19.42673
20241210211915673|19.48105
20241210212015723|19.53531
20241210212115830|19.39957
20241210212215904|19.34528
20241210212315985|18.85663
20241210212415999|19.37241
20241210212516257|19.31815
20241210212616983|19.26382
20241210212716999|19.31815
20241210212817101|19.29095
20241210212917153|19.29095
20241210213017716|19.20953
20241210213117769|19.26382
20241210213217780|19.37241
20241210213317812|19.34528
20241210213417848|19.26382
20241210213517883|19.26382
20241210213618295|19.31815
20241210213718359|19.31815
20241210213818780|19.80685
20241210213918850|19.39957
20241210214018869|19.26382
20241210214118894|19.53531
20241210214218897|19.18237
20241210214318902|19.29095
20241210214419713|19.29095
20241210214519805|19.34528
20241210214619813|19.50815
20241210214719847|19.29095
20241210214819920|19.31815
20241210214920233|19.34528
20241210215020255|19.29095
20241210215120445|19.42673
20241210215221153|19.56244
20241210215321559|19.23669
20241210215421604|19.29095
20241210215521729|18.99234
20241210215621758|19.56244
20241210215721852|19.34528
20241210215821902|19.23669
20241210215922257|22.93848
20241210220022352|19.42673
20241210220122810|19.18237
20241210220222859|19.29095
20241210220322979|19.29095
20241210220423100|19.26382
20241210220523107|19.31815
20241210220623110|19.31815
20241210220723122|19.39957
20241210220823249|19.42673
20241210220923640|19.56244
20241210221023740|19.31815
20241210221123771|19.29095
20241210221223801|19.23669
20241210221323884|19.29095
20241210221423984|19.42673
20241210221524604|19.29095
20241210221625113|19.31815
20241210221725115|19.31815
20241210221825460|19.31815
20241210221925485|19.29095
20241210222025499|19.31815
20241210222125934|19.50815
20241210222225954|19.42673
20241210222325975|19.39957
20241210222426165|19.20953
20241210222526525|19.67105
20241210222626934|19.34528
20241210222726962|19.45386
20241210222827459|19.37241
20241210222927877|19.69821
20241210223027879|19.29095
20241210223327686|19.48105
20241210223427756|19.42673
20241210223527776|19.29095
20241210223628775|19.50815
20241210223728862|18.69373
20241210223828937|19.45386
20241210223929345|19.26382
20241210224029388|19.42673
20241210224129490|19.64389
20241210224229720|19.45386
20241210224329780|19.34528
20241210224429811|19.50815
20241210224529915|18.96521
20241210224629978|19.42673
20241210224730221|19.48105
20241210224830898|19.42673
20241210224931121|19.48105
20241210225031128|19.50815
20241210225131147|20.35007
20241210225231325|19.48105
20241210225331574|19.56244
20241210225431670|19.39957
20241210225531890|19.42673
20241210225631898|19.42673
20241210225731954|19.37241
20241210225832665|19.42673
20241210225932683|19.56244
20241210230032749|19.48105
20241210230132861|19.48105
20241210230232973|19.31815
20241210230333494|19.42673
20241210230433604|19.50815
20241210230533702|19.50815
20241210230633778|19.48105
20241210230733887|18.85663
20241210230833893|19.50815
20241210230933915|19.56244
20241210231034434|18.80234
20241210231134493|18.4765
20241210231234515|19.42673
20241210231334609|19.42673
20241210231434664|19.45386
20241210231534756|19.39957
20241210231634870|19.26382
20241210231734944|19.26382
20241210231835305|19.45386
20241210231935350|19.45386
20241210232035358|19.42673
20241210232135390|19.67105
20241210232235836|19.42673
20241210232336859|19.42673
20241210232436944|19.42673
20241210232537763|19.42673
20241210232637880|19.37241
20241210232737983|19.45386
20241210232838701|19.50815
20241210232938734|19.53531
20241210233038740|19.75253
20241210233138802|19.39957
20241210233238873|19.53531
20241210233338888|19.53531
20241210233438978|19.50815
20241210233539389|19.45386
20241210233639944|19.50815
20241210233739960|19.39957
20241210233840445|19.42673
20241210233941246|19.50815
20241210234041818|19.48105
20241210234141933|19.48105
20241210234242113|19.45386
20241210234342988|19.45386
20241210234443103|19.53531
20241210234543811|19.50815
20241210234643891|19.31815
20241210234743901|19.50815
20241210234843911|19.42673
20241210234943941|19.45386
20241210235044518|19.29095
20241210235144680|19.53531
20241210235245288|19.53531
20241210235345865|19.53531
20241210235445958|19.53531
20241210235546459|17.19943
20241210235646932|19.29095
20241210235747661|19.50815
20241210235847729|19.26382
20241210235947799|19.45386