20241211000047844|19.48105
20241211000147846|19.31815
20241211000248814|19.04663
20241211000348880|19.42673
20241211000448907|19.48105
20241211000548997|19.48105
20241211000649103|19.39957
20241211000750729|19.39957
20241211000850760|19.50815
20241211000950984|19.45386
20241211001051103|19.45386
20241211001151735|19.53531
20241211001252399|19.50815
20241211001352682|19.50815
20241211001452800|19.50815
20241211001552899|19.42673
20241211001652927|19.42673
20241211001752992|19.45386
20241211001852998|19.53531
20241211001953137|19.58963
20241211002053808|19.50815
20241211002153850|19.42673
20241211002253912|19.45386
20241211002353916|19.42673
20241211002453956|19.45386
20241211002554298|19.53531
20241211002654363|19.50815
20241211002754400|19.42673
20241211002854499|19.50815
20241211002954987|19.39957
20241211003054998|19.42673
20241211003155626|19.45386
20241211003255668|19.50815
20241211003418440|19.31815
20241211003522737|19.50815
20241211003622745|19.42673
20241211003722816|18.72086
20241211003822820|19.39957
20241211003922901|19.39957
20241211004023229|19.48105
20241211004123235|19.48105
20241211004223418|19.56244
20241211004323514|19.42673
20241211004423609|19.48105
20241211004523671|19.04663
20241211004623682|18.77515
20241211004723727|19.50815
20241211004823812|19.64389
20241211004923866|19.39957
20241211005023904|19.15521
20241211005123926|19.48105
20241211005223944|19.45386
20241211005323960|22.61044
20241211005424581|19.50815
20241211005524645|19.64389
20241211005624700|19.48105
20241211005724728|19.39957
20241211005824760|19.42673
20241211005924791|19.23669
20241211010024900|19.31815
20241211010124930|19.56244
20241211010224994|19.50815
20241211010325952|19.53531
20241211010425987|19.42673
20241211010525991|19.31815
20241211010626345|19.48105
20241211010726598|19.53531
20241211010826624|19.31815
20241211010926732|19.48105
20241211011026750|19.48105
20241211011126793|19.39957
20241211011226912|19.56244
20241211011326981|19.56244
20241211011427311|19.50815
20241211011527936|19.48105
20241211011627942|19.48105
20241211011727971|19.48105
20241211011828955|19.67105
20241211011928983|19.53531
20241211012029125|19.48105
20241211012129933|19.56244
20241211012230414|19.42673
20241211012330759|19.50815
20241211012430780|19.42673
20241211012530884|19.50815
20241211012630942|19.50815
20241211012731990|19.50815
20241211012832115|19.39957
20241211012932615|19.56244
20241211013032659|19.48105
20241211013132725|19.53531
20241211013232776|19.53531
20241211013332820|19.42673
20241211013433369|19.37241
20241211013533386|19.42673
20241211013633413|19.48105
20241211013733516|19.48105
20241211013833679|19.53531
20241211013933723|19.53531
20241211014033816|19.48105
20241211014133929|19.42673
20241211014234230|19.53531
20241211014334550|19.37241
20241211014434609|19.18237
20241211014534707|19.67105
20241211014634731|19.50815
20241211014734816|19.50815
20241211014834872|19.58963
20241211014934973|19.67105
20241211015035563|19.50815
20241211015135646|19.53531
20241211015235768|19.53531
20241211015335808|19.26382
20241211015435896|19.42673
20241211015536220|19.53531
20241211015636245|21.6557
20241211015736731|19.56244
20241211015836732|19.77969
20241211015936800|19.50815
20241211020036862|19.53531
20241211020136897|19.48105
20241211020236991|19.50815
20241211020337741|19.45386
20241211020437792|19.50815
20241211020537796|19.61676
20241211020637799|19.53531
20241211020738484|19.50815
20241211020838923|19.69821
20241211020938991|19.53531
20241211021039960|19.53531
20241211021139974|19.50815
20241211021240559|20.70337
20241211021340714|19.58963
20241211021440778|19.48105
20241211021541883|19.50815
20241211021641885|19.48105
20241211021741996|19.48105
20241211021842935|19.56244
20241211021943476|19.50815
20241211022044509|19.53531
20241211022144535|19.50815
20241211022244935|19.50815
20241211022345874|19.29095
20241211022445900|19.29095
20241211022545928|19.18237
20241211022646505|19.48105
20241211022746621|19.53531
20241211022847255|19.67105
20241211022947694|19.45386
20241211023047732|19.42673
20241211023147858|19.42673
20241211023247987|19.53531
20241211023348941|19.53531
20241211023537666|19.48105
20241211023637804|20.81213
20241211023737996|19.42673
20241211023838843|19.50815
20241211023938892|19.50815
20241211024038976|19.42673
20241211024139380|19.50815
20241211024239387|19.48105
20241211024339410|19.53531
20241211024439567|19.50815
20241211024539671|19.50815
20241211024640295|19.37241
20241211024740395|19.48105
20241211024840478|19.42673
20241211024940497|19.58963
20241211025040912|19.45386
20241211025141540|19.45386
20241211025241649|19.69821
20241211025341878|19.42673
20241211025441991|19.29095
20241211025542554|19.50815
20241211025642928|19.48105
20241211025743192|19.53531
20241211025843355|19.42673
20241211025943665|19.50815
20241211030043671|19.50815
20241211030143787|19.42673
20241211030243795|19.45386
20241211030343884|19.50815
20241211030443916|19.48105
20241211030543959|19.53531
20241211030644674|19.53531
20241211030744691|19.48105
20241211030844770|19.26382
20241211030944805|19.88831
20241211031044894|19.42673
20241211031144956|19.64389
20241211031245527|19.45386
20241211031345610|19.50815
20241211031445744|19.50815
20241211031545804|19.45386
20241211031645854|19.48105
20241211031745924|19.45386
20241211031846955|19.53531
20241211031947798|19.42673
20241211032047892|19.50815
20241211032147900|19.42673
20241211032247946|19.53531
20241211032348704|20.05124
20241211032448727|19.42673
20241211032548902|19.37241
20241211032648982|19.50815
20241211032749769|19.39957
20241211032850575|19.50815
20241211032950674|19.50815
20241211033050795|19.39957
20241211033150892|19.45386
20241211033250935|19.56244
20241211033351330|19.42673
20241211033451436|19.64389
20241211033551490|20.0784
20241211033651600|19.50815
20241211033751671|19.50815
20241211033851709|19.50815
20241211033951999|19.56244
20241211034052681|20.05124
20241211034152787|19.56244
20241211034252840|19.45386
20241211034352870|19.42673
20241211034452984|19.50815
20241211034553100|19.39957
20241211034653295|19.48105
20241211034753900|19.50815
20241211034853904|19.53531
20241211034953912|19.48105
20241211035054233|19.58963
20241211035154244|19.42673
20241211035254348|19.48105
20241211035354359|19.42673
20241211035454649|19.39957
20241211035555376|19.48105
20241211035655864|19.50815
20241211035755941|19.56244
20241211035856175|19.29095
20241211035956613|19.50815
20241211040057728|19.53531
20241211040157781|19.34528
20241211040257899|19.42673
20241211040357931|19.48105
20241211040458239|19.42673
20241211040558745|19.45386
20241211040658855|19.42673
20241211040758908|19.04663
20241211040859804|19.53531
20241211040959823|19.53531
20241211041059955|19.53531
20241211041200102|19.39957
20241211041300119|20.9209
20241211041400744|19.50815
20241211041500846|19.53531
20241211041600888|17.44418
20241211041701804|19.42673
20241211041801822|19.42673
20241211041901850|19.42673
20241211042001894|19.42673
20241211042101921|19.39957
20241211042201960|19.31815
20241211042302292|19.48105
20241211042402350|19.50815
20241211042502413|19.39957
20241211042602562|19.50815
20241211042702815|19.39957
20241211042802872|19.67105
20241211042902982|19.48105
20241211043003862|19.26382
20241211043103903|19.50815
20241211043204256|19.42673
20241211043304872|19.39957
20241211043404886|19.42673
20241211043504982|19.42673
20241211043650410|19.50815
20241211043750495|19.45386
20241211043850521|19.50815
20241211043950721|19.50815
20241211044050921|19.39957
20241211044151207|19.45386
20241211044251903|19.53531
20241211044351924|19.42673
20241211044451989|19.39957
20241211044552105|19.42673
20241211044652255|18.93805
20241211044752594|19.75253
20241211044852663|19.53531
20241211044952763|19.42673
20241211045053293|19.56244
20241211045153572|19.42673
20241211045253657|19.45386
20241211045353990|19.42673
20241211045454501|19.48105
20241211045554600|19.48105
20241211045654658|19.48105
20241211045754761|19.50815
20241211045855376|19.48105
20241211045955472|19.45386
20241211050055496|19.50815
20241211050155597|19.48105
20241211050255633|19.39957
20241211050355683|19.39957
20241211050455800|19.42673
20241211050555849|19.37241
20241211050655856|19.31815
20241211050755977|19.45386
20241211050855998|19.23669
20241211050956108|19.42673
20241211051056571|19.53531
20241211051156924|19.50815
20241211051257401|19.34528
20241211051357950|19.77969
20241211051458372|19.50815
20241211051558465|19.42673
20241211051658642|19.39957
20241211051758718|19.29095
20241211051858767|19.42673
20241211051958793|19.45386
20241211052058851|19.42673
20241211052158859|19.39957
20241211052258894|19.39957
20241211052358934|19.39957
20241211052459164|19.23669
20241211052559388|19.20953
20241211052659787|19.39957
20241211052759853|19.39957
20241211052859948|19.29095
20241211052959972|19.39957
20241211053059987|19.39957
20241211053200687|19.42673
20241211053300739|19.42673
20241211053400835|19.86118
20241211053500907|19.50815
20241211053600996|19.39957
20241211053701988|19.31815
20241211053802991|19.39957
20241211053903148|19.50815
20241211054003800|19.37241
20241211054103881|19.42673
20241211054203896|19.29095
20241211054303952|19.39957
20241211054404175|19.37241
20241211054504228|19.50815
20241211054604249|19.34528
20241211054704250|19.37241
20241211054804280|19.91547
20241211054904544|19.58963
20241211055004672|19.39957
20241211055104825|19.37241
20241211055205129|19.37241
20241211055305679|19.37241
20241211055405954|19.42673
20241211055505988|19.37241
20241211055606109|19.39957
20241211055706985|19.39957
20241211055807404|19.34528
20241211055907526|19.29095
20241211060007534|19.39957
20241211060107640|19.53531
20241211060207668|19.42673
20241211060307786|19.39957
20241211060407801|19.39957
20241211060507821|19.37241
20241211060607941|21.57401
20241211060707973|19.34528
20241211060808550|19.37241
20241211060908915|19.37241
20241211061008921|19.15521
20241211061108936|17.03622
20241211061209345|19.31815
20241211061309710|19.53531
20241211061409732|19.42673
20241211061509762|19.34528
20241211061609862|19.29095
20241211061709973|19.31815
20241211061810168|19.29095
20241211061910338|19.37241
20241211062010821|19.50815
20241211062110905|19.23669
20241211062210912|19.37241
20241211062311270|19.37241
20241211062411369|19.58963
20241211062511480|19.29095
20241211062611724|19.45386
20241211062711821|19.42673
20241211062811888|19.39957
20241211062911909|19.34528
20241211063012186|19.42673
20241211063112489|19.34528
20241211063212532|19.42673
20241211063312810|19.20953
20241211063412903|19.31815
20241211063513949|19.37241
20241211063613964|19.31815
20241211063806557|19.39957
20241211063906592|19.26382
20241211064006638|19.37241
20241211064106696|19.34528
20241211064206917|19.29095
20241211064306994|19.20953
20241211064407399|19.31815
20241211064507984|19.31815
20241211064608117|19.58963
20241211064708286|19.34528
20241211064808366|19.31815
20241211064908393|19.42673
20241211065008499|19.0195
20241211065108597|19.34528
20241211065208700|19.31815
20241211065308769|19.31815
20241211065408814|19.39957
20241211065508869|19.39957
20241211065608939|19.31815
20241211065709337|19.26382
20241211065809733|19.39957
20241211065909804|19.31815
20241211070010303|19.34528
20241211070110385|19.31815
20241211070210476|19.39957
20241211070310482|19.31815
20241211070410616|17.82468
20241211070510645|19.29095
20241211070610659|19.29095
20241211070710677|19.53531
20241211070810746|19.26382
20241211070910773|19.99695
20241211071010796|19.31815
20241211071110857|19.31815
20241211071210925|19.20953
20241211071311219|19.42673
20241211071412751|19.29095
20241211071512807|19.69821
20241211071612917|19.26382
20241211071713205|19.34528
20241211071813438|19.31815
20241211071913529|19.29095
20241211072013536|19.29095
20241211072113601|19.45386
20241211072213647|19.31815
20241211072313810|19.34528
20241211072413883|19.29095
20241211072513949|19.37241
20241211072614119|18.09634
20241211072714792|19.20953
20241211072814844|19.10092
20241211072914930|19.29095
20241211073014992|19.29095
20241211073115802|19.18237
20241211073215865|19.31815
20241211073315915|19.37241
20241211073415917|19.31815
20241211073516369|19.56244
20241211073616542|19.29095
20241211073716599|19.26382
20241211073817479|19.26382
20241211073917499|19.31815
20241211074017616|19.42673
20241211074117730|19.23669
20241211074217847|19.18237
20241211074317889|19.29095
20241211074417934|19.23669
20241211074518534|19.18237
20241211074618680|19.29095
20241211074718826|19.18237
20241211074818943|19.18237
20241211074918970|18.77515
20241211075019617|19.26382
20241211075119847|19.20953
20241211075219925|19.18237
20241211075319958|19.56244
20241211075420330|19.23669
20241211075520369|19.29095
20241211075620460|19.18237
20241211075720899|19.20953
20241211075821191|19.29095
20241211075921233|19.26382
20241211080021264|19.18237
20241211080121267|19.39957
20241211080221714|19.07376
20241211080321727|19.20953
20241211080421809|19.45386
20241211080521903|19.29095
20241211080622188|19.29095
20241211080722392|19.04663
20241211080822737|19.04663
20241211080923668|19.31815
20241211081023767|19.15521
20241211081123771|19.23669
20241211081223799|19.23669
20241211081323903|19.26382
20241211081424834|19.37241
20241211081524989|19.23669
20241211081625772|19.15521
20241211081725916|19.18237
20241211081825995|19.18237
20241211081926749|19.04663
20241211082026750|19.18237
20241211082126800|19.15521
20241211082226904|19.26382
20241211082326948|19.50815
20241211082427366|19.18237
20241211082527860|19.20953
20241211082627951|19.20953
20241211082728490|19.20953
20241211082828807|19.45386
20241211082928894|19.18237
20241211083028933|19.23669
20241211083128978|19.18237
20241211083229474|19.20953
20241211083329519|19.15521
20241211083429625|19.23669
20241211083529735|19.18237
20241211083629999|19.31815
20241211083730118|19.29095
20241211083942618|19.04663
20241211084042725|19.31815
20241211084142733|19.07376
20241211084242761|19.31815
20241211084342859|19.39957
20241211084442926|19.18237
20241211084542943|19.18237
20241211084642982|19.10092
20241211084743101|19.23669
20241211084843701|19.18237
20241211084943782|18.39502
20241211085043855|19.23669
20241211085143979|19.15521
20241211085244339|19.07376
20241211085344834|19.12805
20241211085444850|19.0195
20241211085544867|19.26382
20241211085644913|19.20953
20241211085745342|19.31815
20241211085845405|19.18237
20241211085945430|19.15521
20241211090045482|19.20953
20241211090145813|19.18237
20241211090245874|19.15521
20241211090345979|19.20953
20241211090446329|18.80234
20241211090546412|19.18237
20241211090646473|19.23669
20241211090746756|19.18237
20241211090846970|19.18237
20241211090947784|19.18237
20241211091047787|19.18237
20241211091147879|19.20953
20241211091247891|19.29095
20241211091347995|19.26382
20241211091448365|19.18237
20241211091548400|19.15521
20241211091648718|19.07376
20241211091748791|19.15521
20241211091848817|19.15521
20241211091948825|19.23669
20241211092048942|19.18237
20241211092148973|19.15521
20241211092249606|19.23669
20241211092349677|19.18237
20241211092449813|18.80234
20241211092549863|19.10092
20241211092649915|19.20953
20241211092749927|19.12805
20241211092849928|19.18237
20241211092950161|19.15521
20241211093050241|19.15521
20241211093150309|19.15521
20241211093250889|19.15521
20241211093351434|19.15521
20241211093451565|19.15521
20241211093551636|19.12805
20241211093651865|19.23669
20241211093751955|19.07376
20241211093851960|19.10092
20241211093951967|18.85663
20241211094052646|19.15521
20241211094152665|19.04663
20241211094252752|19.18237
20241211094352782|19.12805
20241211094452801|19.10092
20241211094552806|19.12805
20241211094652855|19.15521
20241211094752952|19.15521
20241211094852975|19.10092
20241211094952976|19.15521
20241211095053445|19.07376
20241211095153530|19.10092
20241211095253651|19.07376
20241211095353724|19.12805
20241211095453755|19.15521
20241211095553784|19.15521
20241211095653800|19.26382
20241211095753847|19.15521
20241211095853913|19.15521
20241211095954684|19.12805
20241211100054774|19.04663
20241211100154794|19.10092
20241211100254880|19.07376
20241211100354916|19.04663
20241211100454939|19.07376
20241211100555366|19.07376
20241211100655997|19.12805
20241211100756106|19.07376
20241211100856311|19.26382
20241211100956627|19.15521
20241211101056729|19.31815
20241211101156733|19.15521
20241211101256866|19.07376
20241211101356931|19.07376
20241211101456940|19.15521
20241211101556951|19.23669
20241211101657653|19.26382
20241211101757669|23.92529
20241211101857682|19.12805
20241211101957795|19.20953
20241211102057816|19.10092
20241211102157932|19.31815
20241211102258244|19.12805
20241211102358593|19.18237
20241211102458924|19.15521
20241211102559579|19.12805
20241211102659611|19.10092
20241211102759881|19.15521
20241211102859909|19.07376
20241211102959930|19.10092
20241211103059952|19.0195
20241211103159990|19.23669
20241211103300457|19.07376
20241211103400732|19.04663
20241211103500740|19.07376
20241211103600743|19.07376
20241211103700901|19.10092
20241211103800932|18.61227
20241211103901224|19.04663
20241211104031468|19.0195
20241211104131716|19.07376
20241211104231725|19.10092
20241211104332354|19.07376
20241211104432390|19.0195
20241211104532751|19.04663
20241211104632864|19.23669
20241211104732982|19.12805
20241211104834273|19.12805
20241211104934350|19.15521
20241211105034393|17.82468
20241211105134485|19.18237
20241211105234516|19.15521
20241211105334544|19.07376
20241211105434662|19.10092
20241211105534758|19.15521
20241211105634794|19.0195
20241211105734807|18.72086
20241211105834821|19.0195
20241211105934888|18.39502
20241211110035141|19.15521
20241211110135261|19.10092
20241211110235678|19.69821
20241211110335735|19.07376
20241211110436510|19.07376
20241211110536910|18.96521
20241211110636951|19.07376
20241211110736990|19.12805
20241211110837895|19.29095
20241211110937907|19.10092
20241211111037971|19.07376
20241211111138652|19.18237
20241211111238744|19.12805
20241211111338867|19.07376
20241211111438892|19.15521
20241211111539795|18.93805
20241211111639883|19.0195
20241211111739910|19.15521
20241211111839915|19.07376
20241211111939920|19.12805
20241211112040239|19.12805
20241211112140480|19.20953
20241211112240589|19.23669
20241211112340993|19.12805
20241211112441571|19.12805
20241211112541615|19.18237
20241211112641721|19.15521
20241211112741780|19.20953
20241211112841854|19.31815
20241211112941876|19.10092
20241211113042245|19.18237
20241211113142712|19.15521
20241211113242884|19.31815
20241211113342980|19.18237
20241211113443771|19.23669
20241211113543778|19.0195
20241211113643880|19.18237
20241211113743904|19.10092
20241211113843930|18.85663
20241211113944179|19.0195
20241211114044950|19.18237
20241211114145493|19.15521
20241211114245495|18.99234
20241211114345510|19.18237
20241211114445804|19.15521
20241211114545845|19.18237
20241211114645912|19.23669
20241211114745931|19.31815
20241211114845994|19.15521
20241211114946101|19.23669
20241211115046526|19.15521
20241211115146976|19.18237
20241211115247794|19.18237
20241211115347851|19.20953
20241211115447924|19.26382
20241211115547993|19.29095
20241211115648214|19.26382
20241211115748381|19.20953
20241211115848396|19.34528
20241211115948398|19.15521
20241211120048494|19.18237
20241211120148532|19.23669
20241211120248633|19.31815
20241211120349239|19.29095
20241211120449247|19.20953
20241211120549509|19.15521
20241211120649919|19.29095
20241211120750396|19.26382
20241211120850553|19.29095
20241211120950622|19.26382
20241211121050736|19.26382
20241211121150810|17.77032
20241211121250884|19.29095
20241211121350982|19.29095
20241211121450990|19.18237
20241211121551956|19.26382
20241211121652426|19.34528
20241211121752532|19.26382
20241211121852540|19.26382
20241211121952964|19.26382
20241211122052983|19.31815
20241211122153609|19.31815
20241211122253630|19.20953
20241211122353738|19.26382
20241211122453800|19.37241
20241211122553922|19.20953
20241211122653990|19.42673
20241211122754648|19.39957
20241211122854723|19.39957
20241211122954812|19.53531
20241211123054916|19.42673
20241211123154947|19.39957
20241211123255416|19.37241
20241211123355780|19.15521
20241211123455887|19.48105
20241211123555985|19.48105
20241211123656377|19.64389
20241211123756474|19.0195
20241211123856481|19.42673
20241211123956799|19.53531
20241211124335518|19.50815
20241211124435687|19.50815
20241211124535729|19.69821
20241211124635976|19.53531
20241211124736183|19.53531
20241211124836387|19.58963
20241211124936666|19.56244
20241211125036789|19.53531
20241211125136856|19.67105
20241211125236876|19.88831
20241211125336879|25.08258
20241211125436931|20.15991
20241211125536984|19.64389
20241211125637101|19.64389
20241211125737263|19.83398
20241211125837699|19.80685
20241211125938802|19.64389
20241211130038883|19.77969
20241211130138897|24.00769
20241211130238929|19.77969
20241211130338931|19.77969
20241211130439302|19.88831
20241211130539358|19.83398
20241211130639566|19.88831
20241211130739977|19.50815
20241211130839994|19.96979
20241211130940104|19.91547
20241211131040905|19.91547
20241211131141183|19.91547
20241211131242585|20.02411
20241211131342735|19.96979
20241211131442819|19.9426
20241211131542883|19.99695
20241211131642942|20.05124
20241211131743711|20.0784
20241211131843716|20.05124
20241211131943816|19.91547
20241211132043913|18.82947
20241211132144193|20.24142
20241211132244775|20.21423
20241211132344893|20.24142
20241211132444950|20.54028
20241211132545631|19.91547
20241211132645808|20.29575
20241211132745900|20.32291
20241211132845912|20.35007
20241211132946353|20.35007
20241211133046610|20.43161
20241211133146653|20.48593
20241211133246661|20.54028
20241211133346963|20.70337
20241211133446980|20.64899
20241211133547100|21.38342
20241211133647120|20.62183
20241211133747805|20.56744
20241211133847857|20.89368
20241211133947872|18.42218
20241211134047898|20.97531
20241211134148377|20.05124
20241211134248473|20.9209
20241211134348999|20.86652
20241211134449199|20.89368
20241211134549265|20.9209
20241211134649368|20.89368
20241211134749917|21.00247
20241211134849943|21.05685
20241211134950668|21.00247
20241211135050770|21.13849
20241211135150955|21.24731
20241211135250993|21.24731
20241211135351114|21.24731
20241211135451546|21.22012
20241211135551606|21.27454
20241211135651618|21.30173
20241211135752172|21.41064
20241211135852370|21.11127
20241211135952520|21.22012
20241211140052525|21.41064
20241211140152645|21.4379
20241211140252666|21.41064
20241211140352732|21.95551
20241211140452745|21.49231
20241211140552944|21.51953
20241211140652976|22.01001
20241211140753620|21.41064
20241211140853663|21.62848
20241211140953686|21.51953
20241211141053785|21.54678
20241211141153861|21.62848
20241211141253978|21.6557
20241211141354962|21.68295
20241211141455682|21.68295
20241211141555782|21.57401
20241211141655814|21.68295
20241211141755914|21.4379
20241211141856364|21.90097
20241211141956481|21.79196
20241211142056795|21.76468
20241211142156881|21.76468
20241211142256945|21.73746
20241211142356960|21.76468
20241211142457237|21.84647
20241211142557583|21.90097
20241211142657585|21.90097
20241211142757651|21.84647
20241211142857950|21.76468
20241211142958646|21.84647
20241211143058878|21.92822
20241211143158965|21.76468
20241211143259227|18.31357
20241211143359270|21.87369
20241211143459354|22.01001
20241211143559957|21.95551
20241211143659978|21.92822
20241211143800693|21.81918
20241211143900834|21.90097
20241211144000946|21.84647
20241211144101616|21.84647
20241211144201658|21.4379
20241211144301663|21.71021
20241211144513415|21.81918
20241211144613512|21.87369
20241211144713653|21.90097
20241211144813757|21.4379
20241211144913794|21.57401
20241211145013863|21.84647
20241211145113866|21.90097
20241211145213979|21.79196
20241211145314334|21.76468
20241211145414384|21.76468
20241211145514802|21.71021
20241211145614865|21.79196
20241211145714976|21.79196
20241211145815175|21.76468
20241211145915557|21.76468
20241211150015928|21.90097
20241211150115976|21.76468
20241211150215998|21.84647
20241211150317111|21.16568
20241211150417122|21.79196
20241211150517339|21.76468
20241211150617355|21.84647
20241211150717405|21.79196
20241211150817498|20.15991
20241211150917517|21.84647
20241211151017600|22.63779
20241211151117632|21.84647
20241211151217919|21.79196
20241211151317926|22.01001
20241211151418370|22.01001
20241211151518386|21.90097
20241211151618392|21.84647
20241211151718506|21.84647
20241211151818602|21.92822
20241211151918603|21.92822
20241211152018624|22.14636
20241211152118796|21.81918
20241211152218844|21.71021
20241211152318913|22.01001
20241211152418992|21.90097
20241211152519100|21.84647
20241211152619204|21.90097
20241211152719255|21.81918
20241211152819356|22.17365
20241211152919368|21.84647
20241211153019504|21.95551
20241211153120615|21.76468
20241211153220633|21.90097
20241211153320895|21.76468
20241211153420974|21.79196
20241211153521639|21.81918
20241211153621757|21.76468
20241211153721760|19.56244
20241211153821861|21.73746
20241211153921967|21.79196
20241211154021996|21.76468
20241211154122697|21.84647
20241211154222813|21.92822
20241211154322888|20.81213
20241211154422895|21.90097
20241211154522923|21.84647
20241211154622977|21.84647
20241211154723280|21.90097
20241211154823351|21.79196
20241211154923532|21.92822
20241211155023639|21.81918
20241211155123685|21.81918
20241211155223777|21.76468
20241211155323863|21.79196
20241211155423905|21.79196
20241211155523943|22.03726
20241211155624172|21.79196
20241211155724868|21.81918
20241211155824875|21.73746
20241211155924979|22.01001
20241211160025568|22.31006
20241211160125873|21.79196
20241211160225974|21.76468
20241211160326654|21.68295
20241211160426821|22.06454
20241211160526880|21.68295
20241211160626959|21.51953
20241211160727104|21.6557
20241211160827494|21.68295
20241211160927519|23.59586
20241211161027537|21.68295
20241211161127649|21.6557
20241211161227770|21.68295
20241211161327848|21.62848
20241211161427867|21.54678
20241211161527872|21.62848
20241211161627929|21.68295
20241211161728389|21.71021
20241211161828476|21.68295
20241211161928485|21.22012
20241211162028752|21.6557
20241211162128977|21.57401
20241211162229790|21.51953
20241211162329978|21.51953
20241211162430267|21.73746
20241211162530268|21.60123
20241211162630713|21.57401
20241211162730732|21.49231
20241211162830817|21.49231
20241211162930938|21.51953
20241211163031464|21.46512
20241211163131841|21.32898
20241211163232123|21.46512
20241211163332868|21.4379
20241211163432884|21.41064
20241211163532921|21.38342
20241211163632982|21.30173
20241211163733598|21.38342
20241211163833646|21.16568
20241211163933659|21.4379
20241211164033842|21.4379
20241211164133844|21.4379
20241211164233944|21.32898
20241211164333973|21.35617
20241211164434964|21.30173
20241211164602492|21.4379
20241211164702904|21.32898
20241211164802971|21.62848
20241211164903721|21.30173
20241211165003773|21.30173
20241211165103884|21.4379
20241211165203983|21.79196
20241211165303985|21.24731
20241211165404617|21.30173
20241211165504740|21.27454
20241211165604767|21.22012
20241211165704772|21.27454
20241211165804873|21.46512
20241211165904905|21.30173
20241211170004989|21.22012
20241211170105170|21.05685
20241211170205745|21.4379
20241211170305886|21.00247
20241211170406599|21.13849
20241211170506856|21.05685
20241211170606902|21.32898
20241211170706950|21.41064
20241211170806982|21.35617
20241211170906986|21.19293
20241211171007442|21.13849
20241211171107940|21.16568
20241211171207956|21.16568
20241211171308736|21.13849
20241211171408853|21.16568
20241211171508967|21.13849
20241211171609591|21.13849
20241211171709925|21.02966
20241211171810122|21.05685
20241211171910543|20.81213
20241211172010648|21.11127
20241211172110740|21.16568
20241211172210804|21.08408
20241211172310821|21.02966
20241211172410887|21.02966
20241211172510951|21.02966
20241211172611689|21.02966
20241211172711960|21.05685
20241211172811979|20.81213
20241211172912262|20.89368
20241211173012348|21.13849
20241211173112601|20.97531
20241211173212771|20.45877
20241211173312850|21.00247
20241211173412973|21.16568
20241211173513180|20.94806
20241211173613768|20.89368
20241211173713883|20.89368
20241211173813944|20.94806
20241211173914126|20.9209
20241211174014161|20.9209
20241211174114802|20.89368
20241211174214922|20.81213
20241211174314958|20.67618
20241211174415346|20.94806
20241211174515391|20.83936
20241211174615883|20.81213
20241211174715956|20.83936
20241211174816273|20.9209
20241211174916668|20.81213
20241211175016729|20.78494
20241211175116758|20.81213
20241211175216759|20.9209
20241211175317306|24.31027
20241211175417568|28.24078
20241211175517638|31.51917
20241211175617744|34.01602
20241211175717800|35.51205
20241211175817869|36.13217
20241211175917991|36.47577
20241211180018342|36.72678
20241211180118718|36.91574
20241211180218807|37.10519
20241211180318922|37.4541
20241211180419333|37.86899
20241211180519399|38.31906
20241211180619515|38.28677
20241211180719524|38.51294
20241211180819623|38.67505
20241211180919688|38.90274
20241211181019775|38.96786
20241211181119784|39.00058
20241211181219842|39.09854
20241211181319882|39.29504
20241211181420202|39.52521
20241211181520720|39.59109
20241211181620775|39.69019
20241211181720811|39.92191
20241211181820915|39.19675
20241211181921330|39.92191
20241211182021957|39.95511
20241211182121964|40.05481
20241211182221976|40.15466
20241211182322231|40.35492
20241211182422425|40.4888
20241211182522550|40.96008
20241211182622641|40.85873
20241211182722734|40.82501
20241211182822747|41.16333
20241211182922854|41.2652
20241211183023165|41.29922
20241211183123179|41.43552
20241211183223362|41.64056
20241211183323717|41.74341
20241211183423810|41.36731
20241211183523859|40.4888
20241211183623951|39.85559
20241211183724203|39.29504
20241211183824600|39.00058
20241211183924623|38.61011
20241211184024734|38.28677
20241211184124767|37.83701
20241211184224800|37.4541
20241211184324812|37.16849
20241211184424896|36.63254
20241211184524911|36.53845
20241211184738420|35.79041
20241211184838758|37.4541
20241211184938852|35.112
20241211185038954|34.86697
20241211185139379|34.86697
20241211185239704|34.59235
20241211185339802|36.22571
20241211185439809|37.86899
20241211185539872|38.80502
20241211185639904|39.09854
20241211185739944|39.32788
20241211185840552|39.22949
20241211185940904|38.25455
20241211190040942|38.0936
20241211190141782|37.4541
20241211190241893|37.07361
20241211190341983|36.22571
20241211190442296|36.53845
20241211190542917|36.06992
20241211190642989|35.60471
20241211190743876|35.32709
20241211190843995|34.86697
20241211190944449|34.98941
20241211191044586|34.37949
20241211191144877|34.13696
20241211191244945|33.86511
20241211191344974|33.44418
20241211191445399|33.41418
20241211191545405|32.87665
20241211191645427|32.54996
20241211191745627|32.40192
20241211191845835|32.19513
20241211191945913|31.84177
20241211192046304|31.34372
20241211192146390|31.43143
20241211192246476|31.08124
20241211192346760|30.96481
20241211192446884|30.73242
20241211192547659|30.58746
20241211192647868|30.38495
20241211192747892|30.24057
20241211192847979|30.00998
20241211192947986|29.92368
20241211193048141|29.57913
20241211193148997|29.43594
20241211193249104|29.23578
20241211193349368|29.09308
20241211193449396|28.95056
20241211193549412|28.75137
20241211193649478|28.60928
20241211193749749|28.46741
20241211193849818|28.29739
20241211193950810|28.09937
20241211194050910|27.98636
20241211194150967|27.76065
20241211194250990|27.64801
20241211194351498|27.87347
20241211194451515|27.33871
20241211194551532|27.31058
20241211194651624|27.19833
20241211194751745|27.03012
20241211194851847|26.91806
20241211194951894|26.83417
20241211195051983|26.80618
20241211195152163|26.55469
20241211195252965|26.41519
20241211195353725|26.33154
20241211195453760|26.19226
20241211195553811|26.0809
20241211195653861|25.96967
20241211195753946|26.44305
20241211195853959|25.80295
20241211195954753|25.96967
20241211200054781|25.80295
20241211200155259|25.52551
20241211200255375|25.41467
20241211200355485|25.33157
20241211200455521|25.19321
20241211200555643|25.19321
20241211200655965|24.88919
20241211200756150|24.86157
20241211200856988|24.88919
20241211200957451|24.75119
20241211201057507|25.02731
20241211201157561|24.94443
20241211201257670|24.53058
20241211201357765|24.47546
20241211201458432|24.42041
20241211201558508|24.31027
20241211201658517|24.03522
20241211201758629|24.09018
20241211201858735|23.89783
20241211201959766|23.92529
20241211202059865|23.89783
20241211202159907|23.78799
20241211202300316|23.62329
20241211202400349|23.98022
20241211202500379|23.62329
20241211202600491|23.56845
20241211202700519|23.45877
20241211202800555|23.43137
20241211202900857|23.40396
20241211203000903|23.26694
20241211203100992|23.26694
20241211203201354|24.44794
20241211203301672|23.13004
20241211203401724|23.10269
20241211203501806|23.04794
20241211203601852|22.80173
20241211203701986|22.93848
20241211203802673|22.71976
20241211203902731|22.8291
20241211204002948|22.80173
20241211204102964|22.77438
20241211204202965|22.50116
20241211204303466|22.66507
20241211204403492|22.63779
20241211204503812|22.66507
20241211204603945|22.06454
20241211204704464|22.41925
20241211204854821|22.41925
20241211204954863|22.39197
20241211205054920|22.17365
20241211205154994|22.25549
20241211205255658|22.17365
20241211205355727|21.79196
20241211205455758|22.17365
20241211205555766|22.11908
20241211205655891|22.06454
20241211205755947|22.25549
20241211205856412|22.01001
20241211205956834|22.03726
20241211210056923|21.90097
20241211210156982|21.84647
20241211210256997|21.79196
20241211210357861|21.81918
20241211210457949|21.84647
20241211210558295|21.76468
20241211210658363|21.79196
20241211210758399|21.62848
20241211210858715|21.71021
20241211210958741|21.6557
20241211211058974|21.6557
20241211211159956|21.62848
20241211211300733|21.32898
20241211211400856|21.60123
20241211211500908|21.51953
20241211211600976|21.49231
20241211211701420|21.4379
20241211211801530|21.41064
20241211211901963|21.4379
20241211212002248|21.30173
20241211212102837|21.38342
20241211212202920|21.30173
20241211212302942|21.30173
20241211212403463|21.27454
20241211212503513|21.22012
20241211212603537|21.30173
20241211212703664|20.97531
20241211212803721|21.19293
20241211212903780|21.22012
20241211213003863|21.22012
20241211213103998|21.16568
20241211213204483|21.68295
20241211213304494|21.02966
20241211213404978|21.16568
20241211213505410|20.83936
20241211213605516|21.05685
20241211213705776|21.00247
20241211213805858|20.9209
20241211213906231|20.97531
20241211214006509|20.94806
20241211214106877|20.94806
20241211214206976|20.89368
20241211214307966|20.86652
20241211214408696|20.9209
20241211214508996|20.9209
20241211214609334|20.67618
20241211214709353|20.81213
20241211214809398|20.75775
20241211214909510|20.75775
20241211215009544|20.64899
20241211215109644|20.70337
20241211215209652|20.75775
20241211215309656|20.67618
20241211215409788|20.59467
20241211215509869|20.67618
20241211215609916|20.70337
20241211215709992|20.54028
20241211215810687|20.67618
20241211215910688|20.62183
20241211220010774|20.56744
20241211220111120|20.62183
20241211220211236|20.56744
20241211220311465|20.54028
20241211220411496|20.54028
20241211220511935|20.26859
20241211220612545|20.51309
20241211220712613|20.56744
20241211220812734|20.51309
20241211220912812|20.43161
20241211221012885|20.40442
20241211221112938|20.43161
20241211221212945|20.48593
20241211221312958|20.40442
20241211221413742|20.40442
20241211221513866|20.02411
20241211221613984|20.29575
20241211221714616|20.35007
20241211221814637|20.40442
20241211221914882|20.35007
20241211222014977|20.26859
20241211222115325|20.59467
20241211222215409|20.21423
20241211222315475|20.26859
20241211222415785|23.51361
20241211222515789|20.51309
20241211222615890|20.29575
20241211222715897|20.32291
20241211222815926|20.26859
20241211222915952|20.26859
20241211223016502|20.21423
20241211223116982|20.26859
20241211223217431|20.21423
20241211223317519|20.32291
20241211223417644|22.31006
20241211223517707|20.15991
20241211223617894|20.26859
20241211223717985|20.13275
20241211223818320|20.0784
20241211223918427|20.13275
20241211224018911|20.10556
20241211224119142|20.56744
20241211224219261|20.18707
20241211224319553|20.0784
20241211224419832|20.13275
20241211224519950|20.10556
20241211224619953|20.81213
20241211224719970|20.05124
20241211224820670|20.02411
20241211225032146|20.15991
20241211225132235|20.02411
20241211225232853|20.05124
20241211225333683|19.99695
20241211225433799|19.86118
20241211225533888|20.37726
20241211225633969|19.77969
20241211225734123|19.99695
20241211225834946|19.99695
20241211225934977|19.99695
20241211230035800|20.24142
20241211230135905|19.96979
20241211230235970|19.72537
20241211230336315|19.88831
20241211230436738|19.72537
20241211230536831|19.80685
20241211230636904|20.02411
20241211230736934|19.99695
20241211230837483|19.91547
20241211230937513|19.77969
20241211231037636|19.91547
20241211231137806|19.75253
20241211231237907|19.88831
20241211231338780|20.35007
20241211231438903|19.53531
20241211231538991|19.80685
20241211231639646|19.77969
20241211231739655|19.77969
20241211231839657|19.61676
20241211231939861|19.69821
20241211232039916|19.72537
20241211232140314|20.02411
20241211232240375|19.67105
20241211232340494|19.77969
20241211232440935|19.69821
20241211232540955|19.72537
20241211232640958|19.72537
20241211232741707|19.72537
20241211232841935|19.69821
20241211232941981|19.96979
20241211233042146|19.61676
20241211233142774|19.69821
20241211233242854|19.80685
20241211233342863|19.50815
20241211233442866|19.64389
20241211233542976|19.72537
20241211233642977|19.67105
20241211233743133|19.56244
20241211233843451|19.67105
20241211233943479|19.64389
20241211234043848|19.80685
20241211234143921|19.64389
20241211234243953|19.72537
20241211234344219|19.64389
20241211234444809|19.64389
20241211234544847|19.53531
20241211234644934|19.9426
20241211234745457|19.64389
20241211234845502|19.50815
20241211234945509|20.02411
20241211235045522|19.53531
20241211235145780|19.18237
20241211235245894|19.20953
20241211235345981|19.50815
20241211235446531|19.56244
20241211235546610|19.56244
20241211235646661|19.56244
20241211235746768|19.42673
20241211235846817|19.48105
20241211235946896|19.53531