20241212000047946|19.50815
20241212000147969|19.50815
20241212000248479|20.32291
20241212000348483|19.48105
20241212000448613|19.50815
20241212000548907|19.53531
20241212000648949|19.42673
20241212000749236|19.50815
20241212000849806|19.50815
20241212000949946|19.45386
20241212001050562|19.42673
20241212001150816|19.50815
20241212001250863|19.50815
20241212001350887|19.37241
20241212001450924|19.50815
20241212001550931|19.39957
20241212001650932|19.42673
20241212001750993|19.48105
20241212001851939|19.53531
20241212001952607|19.42673
20241212002052613|19.42673
20241212002152666|19.77969
20241212002252701|19.42673
20241212002352776|19.42673
20241212002452806|19.29095
20241212002553530|19.34528
20241212002653945|19.29095
20241212002754686|19.45386
20241212002854739|19.39957
20241212002954852|19.45386
20241212003054860|19.83398
20241212003154935|19.31815
20241212003254949|19.39957
20241212003354973|19.48105
20241212003455454|19.39957
20241212003555516|19.56244
20241212003655744|19.45386
20241212003755798|19.42673
20241212003855896|19.50815
20241212003955956|19.48105
20241212004056712|19.42673
20241212004156721|18.77515
20241212004256783|19.53531
20241212004356894|19.37241
20241212004456898|19.34528
20241212004556953|19.42673
20241212004657427|19.39957
20241212004757467|19.34528
20241212004857537|19.39957
20241212004957625|19.39957
20241212005542773|19.26382
20241212005707217|19.10092
20241212005807247|19.20953
20241212005907403|19.15521
20241212010007521|19.26382
20241212010107597|19.26382
20241212010207816|19.29095
20241212010307917|19.31815
20241212010407923|19.23669
20241212010507992|19.45386
20241212010608208|19.39957
20241212010708396|19.26382
20241212010808407|19.18237
20241212010908484|19.31815
20241212011008527|19.45386
20241212011108603|19.29095
20241212011208677|19.29095
20241212011309620|19.23669
20241212011409866|19.39957
20241212011509890|19.45386
20241212011609977|19.39957
20241212011710100|19.26382
20241212011810587|19.23669
20241212011910673|19.26382
20241212012010746|19.29095
20241212012110918|19.29095
20241212012210997|19.12805
20241212012311828|19.26382
20241212012411865|20.54028
20241212012511874|19.26382
20241212012611926|19.15521
20241212012712566|19.31815
20241212012812615|19.12805
20241212012912715|19.18237
20241212013012798|19.07376
20241212013112876|19.15521
20241212013212918|19.26382
20241212013313412|19.29095
20241212013413492|19.18237
20241212013513612|19.20953
20241212013613613|19.26382
20241212013713647|19.31815
20241212013813658|19.07376
20241212013913681|19.23669
20241212014014406|19.12805
20241212014114528|19.23669
20241212014214800|19.18237
20241212014314880|19.20953
20241212014414884|19.12805
20241212014514941|19.07376
20241212014615628|19.18237
20241212014715742|19.18237
20241212014815861|19.18237
20241212014915875|19.04663
20241212015015990|19.18237
20241212015116592|19.15521
20241212015216840|19.15521
20241212015316993|19.26382
20241212015417134|19.18237
20241212015517772|19.18237
20241212015617863|19.0195
20241212015717906|19.23669
20241212015817939|19.15521
20241212015917985|19.15521
20241212020018859|19.15521
20241212020118923|19.26382
20241212020218976|19.07376
20241212020319622|19.26382
20241212020419791|19.07376
20241212020519862|19.23669
20241212020619868|19.29095
20241212020719984|19.18237
20241212020820532|19.0195
20241212020920537|19.99695
20241212021020777|19.18237
20241212021120797|19.07376
20241212021220856|19.23669
20241212021320932|19.26382
20241212021420975|19.10092
20241212021521548|19.20953
20241212021622287|19.07376
20241212021722918|18.93805
20241212021822941|19.31815
20241212021923127|19.18237
20241212022023135|19.15521
20241212022123202|19.18237
20241212022223880|19.15521
20241212022323934|19.10092
20241212022423981|19.07376
20241212022524701|19.12805
20241212022624735|19.12805
20241212022724753|19.26382
20241212022824868|19.15521
20241212022924918|19.04663
20241212023024991|19.10092
20241212023125113|19.15521
20241212023225668|19.07376
20241212023325776|19.15521
20241212023425831|19.10092
20241212023525880|19.04663
20241212023625907|19.04663
20241212023726460|19.10092
20241212023826535|19.15521
20241212023926824|19.15521
20241212024026850|19.04663
20241212024126853|19.04663
20241212024226909|19.10092
20241212024326930|19.12805
20241212024426935|19.12805
20241212024527162|19.15521
20241212024627240|19.0195
20241212024727997|18.77515
20241212024828544|19.04663
20241212024928648|19.18237
20241212025028832|19.0195
20241212025128947|19.07376
20241212025228974|19.0195
20241212025329196|19.12805
20241212025429348|19.12805
20241212025645414|19.56244
20241212025745506|19.18237
20241212025845513|19.0195
20241212025945632|19.37241
20241212030045742|19.10092
20241212030145785|19.15521
20241212030245894|19.15521
20241212030345941|19.15521
20241212030446123|19.20953
20241212030546728|19.10092
20241212030646817|19.07376
20241212030746897|19.10092
20241212030846978|19.20953
20241212030947395|19.42673
20241212031048162|19.12805
20241212031148914|18.80234
20241212031249442|19.15521
20241212031349951|19.12805
20241212031450660|19.18237
20241212031550777|19.10092
20241212031650893|19.10092
20241212031750994|19.29095
20241212031851107|19.12805
20241212031951166|19.04663
20241212032051553|19.07376
20241212032151660|19.12805
20241212032251732|19.07376
20241212032351859|19.07376
20241212032451943|19.34528
20241212032551952|19.26382
20241212032652226|19.23669
20241212032752921|19.26382
20241212032852990|19.34528
20241212032953727|19.18237
20241212033053741|19.07376
20241212033153886|19.04663
20241212033253996|19.07376
20241212033354566|19.07376
20241212033454678|19.12805
20241212033554727|18.61227
20241212033654746|19.10092
20241212033754812|19.10092
20241212033854923|18.66656
20241212033954985|19.15521
20241212034055416|19.04663
20241212034155601|19.18237
20241212034255792|19.07376
20241212034355847|19.07376
20241212034455994|19.04663
20241212034556175|19.07376
20241212034656393|19.04663
20241212034756629|19.26382
20241212034856751|19.04663
20241212034957219|19.10092
20241212035057261|19.04663
20241212035157291|19.15521
20241212035257989|19.04663
20241212035357991|19.04663
20241212035458838|19.07376
20241212035558913|19.04663
20241212035659129|19.10092
20241212035759910|19.07376
20241212035859917|19.18237
20241212035959934|19.04663
20241212040059951|19.07376
20241212040159982|19.15521
20241212040259984|19.07376
20241212040400683|19.07376
20241212040500731|19.0195
20241212040600733|19.07376
20241212040700744|19.0195
20241212040800833|18.99234
20241212040901641|19.04663
20241212041001668|19.0195
20241212041101746|19.04663
20241212041201809|19.20953
20241212041301857|18.91092
20241212041401862|18.93805
20241212041501906|19.0195
20241212041601921|19.04663
20241212041702376|18.55798
20241212041802478|19.04663
20241212041902912|19.23669
20241212042002957|19.15521
20241212042102973|19.0195
20241212042203232|19.0195
20241212042303485|19.0195
20241212042403518|19.04663
20241212042503531|18.96521
20241212042603806|19.10092
20241212042703911|19.04663
20241212042804674|19.07376
20241212042904734|19.0195
20241212043004984|18.99234
20241212043105725|19.04663
20241212043205761|19.10092
20241212043305804|19.04663
20241212043405810|19.07376
20241212043505926|19.10092
20241212043606318|19.04663
20241212043706809|19.18237
20241212043806917|19.04663
20241212043907225|19.10092
20241212044007249|19.07376
20241212044107947|18.72086
20241212044208472|19.04663
20241212044308509|18.80234
20241212044408864|19.04663
20241212044508872|19.0195
20241212044608973|19.0195
20241212044709139|19.10092
20241212044809244|19.04663
20241212044909266|19.0195
20241212045009380|18.93805
20241212045109979|19.0195
20241212045210469|19.10092
20241212045310528|19.0195
20241212045410601|18.99234
20241212045510702|19.04663
20241212045610903|19.07376
20241212045800671|19.04663
20241212045900746|19.04663
20241212050000844|19.23669
20241212050100882|18.99234
20241212050200990|19.0195
20241212050301112|19.15521
20241212050401451|18.93805
20241212050501483|19.10092
20241212050601620|19.15521
20241212050701721|19.23669
20241212050801784|18.99234
20241212050901807|19.04663
20241212051001895|19.07376
20241212051101922|19.04663
20241212051202303|19.0195
20241212051302609|19.04663
20241212051402725|19.07376
20241212051502763|19.12805
20241212051602785|19.04663
20241212051703645|19.0195
20241212051803737|19.04663
20241212051903860|19.0195
20241212052003959|18.91092
20241212052104532|18.96521
20241212052204921|19.39957
20241212052304960|19.67105
20241212052405659|19.04663
20241212052505685|18.99234
20241212052605816|19.15521
20241212052705930|19.04663
20241212052805994|19.0195
20241212052906844|19.07376
20241212053006865|19.04663
20241212053106938|19.26382
20241212053207154|19.64389
20241212053307250|19.04663
20241212053407259|19.04663
20241212053507752|19.10092
20241212053607788|18.88376
20241212053707892|19.12805
20241212053808107|19.15521
20241212053908116|19.07376
20241212054008704|19.12805
20241212054108763|19.10092
20241212054208872|19.12805
20241212054309495|18.96521
20241212054409512|19.07376
20241212054509937|18.82947
20241212054609942|19.15521
20241212054709971|19.15521
20241212054811291|19.04663
20241212054911952|19.10092
20241212055011979|18.93805
20241212055112896|15.42749
20241212055212937|19.23669
20241212055312966|18.88376
20241212055412973|19.10092
20241212055513788|19.18237
20241212055613795|19.15521
20241212055713897|19.12805
20241212055814909|19.18237
20241212055915180|18.74802
20241212060015418|20.51309
20241212060115742|19.15521
20241212060215867|19.10092
20241212060315935|19.12805
20241212060415997|19.23669
20241212060516108|19.15521
20241212060616368|19.18237
20241212060716568|19.18237
20241212060816655|19.15521
20241212060916912|19.10092
20241212061017642|19.15521
20241212061117837|19.15521
20241212061217888|19.18237
20241212061317917|19.20953
20241212061417998|19.12805
20241212061518960|19.12805
20241212061619804|19.15521
20241212061719890|18.36789
20241212061819906|19.15521
20241212061919908|19.15521
20241212062019966|19.15521
20241212062120397|19.20953
20241212062220660|19.18237
20241212062320765|19.10092
20241212062420792|19.29095
20241212062520911|19.18237
20241212062620912|19.18237
20241212062720981|19.18237
20241212062820998|19.04663
20241212062921162|19.18237
20241212063022951|19.15521
20241212063122952|19.18237
20241212063222977|19.18237
20241212063323101|19.04663
20241212063423111|19.31815
20241212063523637|19.20953
20241212063623666|19.23669
20241212063723675|19.18237
20241212063823689|19.23669
20241212063923730|19.18237
20241212064023846|19.15521
20241212064124553|19.15521
20241212064224585|19.18237
20241212064324642|19.20953
20241212064424738|19.20953
20241212064524789|19.26382
20241212064624806|19.20953
20241212064724928|19.26382
20241212064825406|19.15521
20241212064925956|19.26382
20241212065025971|19.34528
20241212065126105|19.23669
20241212065226708|19.12805
20241212065326730|19.29095
20241212065426759|19.15521
20241212065526862|19.18237
20241212065626881|19.23669
20241212065726975|19.23669
20241212065914470|19.18237
20241212070014536|18.93805
20241212070114641|19.23669
20241212070214704|19.37241
20241212070314932|19.15521
20241212070415318|19.29095
20241212070515351|19.29095
20241212070615461|18.91092
20241212070715726|19.26382
20241212070815788|19.23669
20241212070915871|19.26382
20241212071015941|19.15521
20241212071115942|19.29095
20241212071216490|19.26382
20241212071316743|19.18237
20241212071416762|19.15521
20241212071516862|19.15521
20241212071616871|19.29095
20241212071716897|19.31815
20241212071816982|19.29095
20241212071917604|19.31815
20241212072017614|19.39957
20241212072117738|19.58963
20241212072217786|19.29095
20241212072317864|19.26382
20241212072417902|19.31815
20241212072517910|19.12805
20241212072618148|19.34528
20241212072718576|19.31815
20241212072818612|19.53531
20241212072918662|19.29095
20241212073018739|19.34528
20241212073118792|19.31815
20241212073218856|19.29095
20241212073318910|19.23669
20241212073418946|19.31815
20241212073519654|19.37241
20241212073619680|19.31815
20241212073719878|19.39957
20241212073820103|19.26382
20241212073920637|19.58963
20241212074020642|19.39957
20241212074120721|19.39957
20241212074220775|19.56244
20241212074321250|19.34528
20241212074421372|19.26382
20241212074521937|19.50815
20241212074622504|19.45386
20241212074722616|19.37241
20241212074822688|19.42673
20241212074922809|23.15744
20241212075022857|19.34528
20241212075122892|19.56244
20241212075222944|19.42673
20241212075322974|19.50815
20241212075422989|19.42673
20241212075523882|19.42673
20241212075623955|19.53531
20241212075724659|19.64389
20241212075824681|19.50815
20241212075924740|19.42673
20241212080024809|19.48105
20241212080124884|20.43161
20241212080224984|19.50815
20241212080325204|19.48105
20241212080425458|19.50815
20241212080525486|18.1506
20241212080625585|19.53531
20241212080725673|19.50815
20241212080825726|19.50815
20241212080925748|19.48105
20241212081025871|19.50815
20241212081125905|19.69821
20241212081225999|19.18237
20241212081326748|19.56244
20241212081426798|19.56244
20241212081526864|18.69373
20241212081626941|19.53531
20241212081726962|19.56244
20241212081827581|19.53531
20241212081927667|19.50815
20241212082027728|19.61676
20241212082127732|19.69821
20241212082227791|19.56244
20241212082327795|18.44934
20241212082427990|19.50815
20241212082528510|19.67105
20241212082628831|19.56244
20241212082728912|19.69821
20241212082829187|19.80685
20241212082929226|19.88831
20241212083029967|19.37241
20241212083129982|19.67105
20241212083230100|19.67105
20241212083330937|19.69821
20241212083431372|19.69821
20241212083531400|19.53531
20241212083631512|24.00769
20241212083731612|19.67105
20241212083831616|19.77969
20241212083931810|19.72537
20241212084031895|19.77969
20241212084132158|20.0784
20241212084232230|19.34528
20241212084332236|19.72537
20241212084432943|19.77969
20241212084533449|19.75253
20241212084634245|19.83398
20241212084734609|19.86118
20241212084834732|19.9426
20241212084934770|19.96979
20241212085034864|19.80685
20241212085134891|19.86118
20241212085234989|19.83398
20241212085335426|19.67105
20241212085435554|20.02411
20241212085535659|19.88831
20241212085635666|19.9426
20241212085735736|19.9426
20241212085835796|19.86118
20241212090005492|20.02411
20241212090105995|19.91547
20241212090206641|19.91547
20241212090307109|19.91547
20241212090407558|19.91547
20241212090507657|19.91547
20241212090607767|20.0784
20241212090707792|19.9426
20241212090807816|19.99695
20241212090907889|20.15991
20241212091007981|20.10556
20241212091108861|19.77969
20241212091208888|20.29575
20241212091308943|20.13275
20241212091409277|20.13275
20241212091509352|20.13275
20241212091609395|20.18707
20241212091709404|20.43161
20241212091809472|20.29575
20241212091909896|20.29575
20241212092009912|20.15991
20241212092110998|20.43161
20241212092211911|20.43161
20241212092311998|20.26859
20241212092412321|20.32291
20241212092512532|20.45877
20241212092613290|20.48593
20241212092713604|20.54028
20241212092813752|20.54028
20241212092913776|20.51309
20241212093013806|20.51309
20241212093113962|20.62183
20241212093214283|20.67618
20241212093314296|21.02966
20241212093414385|20.64899
20241212093514979|20.78494
20241212093614987|20.78494
20241212093715542|20.83936
20241212093815727|21.00247
20241212093915807|20.94806
20241212094015905|21.00247
20241212094116825|21.00247
20241212094216899|21.4379
20241212094316950|21.35617
20241212094417448|21.16568
20241212094517890|20.97531
20241212094617893|21.35617
20241212094717967|21.00247
20241212094817995|21.38342
20241212094918495|21.27454
20241212095018888|21.54678
20241212095118926|21.41064
20241212095219299|21.68295
20241212095319543|21.71021
20241212095419666|21.76468
20241212095519936|21.68295
20241212095619953|21.84647
20241212095720231|21.87369
20241212095820875|22.06454
20241212095920896|22.31006
20241212100020973|22.39197
20241212100121386|22.22821
20241212100221395|22.58313
20241212100321487|22.41925
20241212100421960|22.58313
20241212100522160|22.66507
20241212100622466|22.77438
20241212100722539|22.7471
20241212100822935|22.88382
20241212100922956|22.88382
20241212101023700|23.07532
20241212101123772|23.37653
20241212101223791|23.26694
20241212101323900|23.34915
20241212101424677|23.32175
20241212101524786|23.51361
20241212101624969|23.65073
20241212101725623|23.76053
20241212101825724|17.55292
20241212101926801|23.92529
20241212102026806|24.06271
20241212102126872|23.98022
20241212102226887|24.14514
20241212102326974|23.73306
20241212102427711|24.14514
20241212102527803|24.39285
20241212102627869|24.64084
20241212102728651|24.44794
20241212102828676|24.44794
20241212102928907|24.8064
20241212103028923|24.47546
20241212103128959|24.66843
20241212103229474|24.53058
20241212103329764|24.55817
20241212103429788|27.87347
20241212103529796|24.66843
20241212103629819|23.45877
20241212103729897|24.64084
20241212103829909|24.61328
20241212103930169|24.66843
20241212104030239|24.61328
20241212104130315|24.64084
20241212104230364|24.66843
20241212104330532|24.61328
20241212104430542|24.66843
20241212104530650|23.43137
20241212104630734|24.55817
20241212104730793|24.64084
20241212104830902|24.47546
20241212104931270|24.58575
20241212105031311|24.64084
20241212105131416|24.39285
20241212105231555|24.55817
20241212105331650|24.64084
20241212105431758|24.53058
20241212105531867|24.55817
20241212105631978|24.47546
20241212105731996|24.53058
20241212105832321|24.47546
20241212105932363|24.44794
20241212110337442|24.42041
20241212110437514|24.39285
20241212110537931|24.3378
20241212110639358|24.3378
20241212110739572|24.14514
20241212110839844|24.36533
20241212110939866|24.00769
20241212111039943|24.31027
20241212111140567|24.11768
20241212111240669|24.42041
20241212111340722|24.03522
20241212111440793|24.00769
20241212111540796|23.89783
20241212111640863|24.00769
20241212111740874|24.94443
20241212111840921|23.92529
20241212111940970|23.89783
20241212112040983|23.89783
20241212112141863|22.61044
20241212112241953|23.95279
20241212112342109|23.84286
20241212112442973|23.76053
20241212112543378|23.76053
20241212112643841|23.81543
20241212112743930|23.70563
20241212112843999|23.73306
20241212112944409|23.62329
20241212113044481|23.87033
20241212113144862|23.37653
20241212113244951|23.54102
20241212113345406|24.31027
20241212113445512|23.65073
20241212113545928|23.54102
20241212113645944|23.56845
20241212113745951|23.48618
20241212113846358|23.45877
20241212113946755|23.43137
20241212114046796|23.43137
20241212114146905|23.40396
20241212114246945|23.32175
20241212114347230|23.23956
20241212114447467|23.26694
20241212114547755|23.18478
20241212114647868|23.21216
20241212114747933|23.18478
20241212114848180|23.18478
20241212114948202|23.18478
20241212115048677|23.15744
20241212115148712|23.07532
20241212115248781|23.13004
20241212115348798|22.93848
20241212115448902|22.99319
20241212115548934|22.88382
20241212115648946|22.91116
20241212115749105|22.91116
20241212115849122|22.77438
20241212115949589|22.77438
20241212120049637|22.8291
20241212120149973|22.77438
20241212120250287|22.77438
20241212120350442|22.91116
20241212120450539|22.66507
20241212120550607|22.61044
20241212120650880|22.58313
20241212120750934|22.63779
20241212120850970|22.5285
20241212120951676|22.5285
20241212121051861|22.47388
20241212121151969|22.39197
20241212121252418|23.04794
20241212121352499|22.44656
20241212121452602|22.33737
20241212121552919|22.71976
20241212121653461|22.39197
20241212121753667|22.06454
20241212121853686|22.39197
20241212121953792|22.31006
20241212122053905|22.25549
20241212122153942|22.31006
20241212122254664|22.14636
20241212122354676|22.14636
20241212122454933|22.09183
20241212122555133|22.09183
20241212122655503|22.03726
20241212122755893|22.01001
20241212122855989|22.01001
20241212122956276|22.99319
20241212123056461|21.92822
20241212123156531|21.90097
20241212123256811|21.90097
20241212123356884|21.92822
20241212123456993|21.73746
20241212123557303|21.76468
20241212123657350|21.41064
20241212123757653|21.92822
20241212123857732|21.76468
20241212123957811|21.76468
20241212124057900|21.68295
20241212124157993|21.73746
20241212124258110|21.6557
20241212124358116|21.60123
20241212124458693|21.6557
20241212124559300|21.62848
20241212124659972|21.60123
20241212124800276|21.57401
20241212124900350|21.54678
20241212125000358|21.4379
20241212125100630|21.4379
20241212125200710|21.4379
20241212125300764|21.49231
20241212125400814|21.4379
20241212125500923|21.38342
20241212125600988|21.41064
20241212125701176|21.4379
20241212125801628|21.38342
20241212125901716|21.27454
20241212130001785|21.30173
20241212130101866|21.27454
20241212130201946|21.30173
20241212130302703|21.27454
20241212130510437|21.13849
20241212130610481|21.24731
20241212130710979|26.0253
20241212130810985|21.22012
20241212130911577|21.32898
20241212131011846|21.22012
20241212131111916|21.13849
20241212131211989|21.13849
20241212131312681|21.38342
20241212131412781|21.27454
20241212131512783|21.05685
20241212131612817|20.89368
20241212131712859|20.9209
20241212131812907|19.69821
20241212131912915|21.00247
20241212132012970|21.02966
20241212132113219|21.16568
20241212132213520|21.00247
20241212132313542|21.27454
20241212132413618|20.97531
20241212132513644|20.9209
20241212132613751|20.94806
20241212132713966|20.9209
20241212132814411|20.78494
20241212132915270|20.89368
20241212133015357|20.94806
20241212133115384|20.89368
20241212133215826|20.94806
20241212133315917|20.89368
20241212133415934|20.9209
20241212133515988|20.83936
20241212133616929|20.9209
20241212133716961|20.83936
20241212133817264|20.89368
20241212133917778|20.86652
20241212134017781|20.81213
20241212134117863|20.81213
20241212134218426|20.81213
20241212134318870|20.78494
20241212134418990|20.81213
20241212134519459|20.78494
20241212134619536|20.78494
20241212134720289|20.78494
20241212134820349|21.4379
20241212134920551|20.86652
20241212135020716|20.78494
20241212135120735|20.73056
20241212135220768|20.64899
20241212135320856|20.73056
20241212135420938|20.75775
20241212135521614|20.67618
20241212135621642|20.67618
20241212135721959|20.78494
20241212135821996|20.64899
20241212135922510|20.78494
20241212140022566|20.67618
20241212140122639|20.73056
20241212140222934|20.81213
20241212140322964|20.75775
20241212140423595|20.67618
20241212140523818|20.67618
20241212140623868|20.75775
20241212140723922|20.73056
20241212140823925|20.73056
20241212140923940|20.62183
20241212141024222|20.64899
20241212141124758|20.70337
20241212141224801|20.67618
20241212141324813|20.75775
20241212141424933|20.67618
20241212141524977|22.17365
20241212141625904|20.75775
20241212141726610|20.67618
20241212141826675|20.75775
20241212141926927|20.75775
20241212142027442|20.70337
20241212142127469|20.70337
20241212142227972|20.81213
20241212142328470|20.75775
20241212142428570|20.78494
20241212142528584|20.75775
20241212142628661|20.83936
20241212142728685|20.94806
20241212142828774|20.35007
20241212142928822|20.78494
20241212143028929|20.75775
20241212143128971|20.89368
20241212143229193|20.89368
20241212143329418|21.22012
20241212143429879|20.86652
20241212143529892|20.89368
20241212143631129|18.6394
20241212143731633|21.05685
20241212143831744|21.00247
20241212143931792|21.08408
20241212144031874|21.05685
20241212144131988|21.13849
20241212144232114|21.11127
20241212144332574|21.05685
20241212144432655|21.11127
20241212144532943|21.49231
20241212144633530|21.27454
20241212144733613|21.30173
20241212144833675|21.38342
20241212144933798|21.13849
20241212145033887|21.35617
20241212145133915|21.4379
20241212145233997|21.38342
20241212145334115|21.57401
20241212145434471|21.54678
20241212145534715|21.6557
20241212145634802|21.62848
20241212145734848|22.06454
20241212145834851|21.79196
20241212145934909|21.84647
20241212150034994|21.90097
20241212150135437|21.90097
20241212150235499|22.01001
20241212150336502|22.06454
20241212150436569|22.14636
20241212150645693|22.31006
20241212150745772|22.33737
20241212150845891|22.44656
20241212150945900|22.39197
20241212151045972|22.5285
20241212151146303|22.66507
20241212151246467|23.04794
20241212151346791|22.88382
20241212151447325|22.96585
20241212151547935|23.07532
20241212151647969|23.15744
20241212151748307|23.26694
20241212151848503|23.40396
20241212151949175|23.54102
20241212152049522|23.48618
20241212152149608|23.78799
20241212152249610|23.89783
20241212152349868|24.03522
20241212152449893|24.09018
20241212152549952|24.09018
20241212152650724|23.48618
20241212152750771|24.47546
20241212152850797|24.42041
20241212152950871|24.55817
20241212153050956|24.66843
20241212153151200|24.94443
20241212153251241|24.7236
20241212153351248|24.8064
20241212153451877|24.8064
20241212153551953|25.19321
20241212153652364|24.91684
20241212153752831|25.05496
20241212153852856|25.05496
20241212153952940|25.05496
20241212154053182|25.11026
20241212154153963|25.19321
20241212154254635|25.22086
20241212154354735|25.16556
20241212154454749|25.91409
20241212154554871|25.19321
20241212154654904|25.30389
20241212154754960|25.19321
20241212154854987|25.58096
20241212154955656|25.16556
20241212155056602|25.33157
20241212155156648|25.30389
20241212155256671|25.35928
20241212155356729|25.30389
20241212155456747|25.33157
20241212155556857|25.30389
20241212155656902|25.27621
20241212155756917|25.30389
20241212155857930|25.30389
20241212155957978|25.27621
20241212160058244|27.76065
20241212160158596|25.27621
20241212160258727|25.22086
20241212160358795|25.27621
20241212160458797|25.13788
20241212160558867|25.41467
20241212160658917|25.13788
20241212160758938|25.30389
20241212160859143|25.13788
20241212160959423|25.19321
20241212161059533|25.08258
20241212161159988|25.11026
20241212161300708|25.05496
20241212161400807|25.11026
20241212161500857|25.24857
20241212161600882|25.02731
20241212161700949|24.88919
20241212161801464|25.02731
20241212161901796|24.94443
20241212162001895|24.94443
20241212162102756|25.13788
20241212162202807|24.88919
20241212162303888|24.88919
20241212162403966|25.08258
20241212162503995|24.8064
20241212162604107|24.64084
20241212162704110|24.83395
20241212162804934|24.66843
20241212162905176|24.64084
20241212163005694|24.66843
20241212163105749|24.64084
20241212163205782|24.39285
20241212163305874|24.53058
20241212163406298|24.61328
20241212163506760|24.53058
20241212163606855|24.47546
20241212163706862|24.53058
20241212163806926|24.44794
20241212163906955|26.10873
20241212164006979|24.00769
20241212164107626|24.39285
20241212164207928|24.3378
20241212164307931|24.06271
20241212164407995|23.78799
20241212164508875|24.06271
20241212164608949|24.03522
20241212164708965|24.03522
20241212164808974|24.09018
20241212164909201|24.00769
20241212165009812|23.92529
20241212165109976|23.92529
20241212165210870|23.89783
20241212165310942|24.3378
20241212165411496|23.76053
20241212165511537|23.73306
20241212165611834|23.73306
20241212165711873|23.73306
20241212165812191|23.73306
20241212165912571|23.67816
20241212170012782|23.62329
20241212170112801|23.56845
20241212170212993|23.59586
20241212170313513|23.34915
20241212170413636|23.48618
20241212170513741|25.05496
20241212170613981|23.43137
20241212170927534|23.34915
20241212171027599|23.34915
20241212171127618|23.18478
20241212171227810|23.26694
20241212171327915|23.18478
20241212171427968|23.18478
20241212171528679|23.18478
20241212171628794|23.65073
20241212171728918|23.04794
20241212171828949|22.91116
20241212171929694|22.96585
20241212172029836|23.02057
20241212172129942|22.8291
20241212172230146|23.04794
20241212172331678|22.88382
20241212172431731|22.80173
20241212172531799|22.80173
20241212172631909|22.8291
20241212172731948|21.84647
20241212172831981|22.77438
20241212172932659|22.71976
20241212173032967|22.63779
20241212173133132|22.55582
20241212173233644|22.5285
20241212173333901|22.5285
20241212173433974|22.39197
20241212173534964|22.50116
20241212173635118|22.91116
20241212173735225|22.41925
20241212173835268|22.55582
20241212173935353|22.39197
20241212174035355|22.14636
20241212174136266|22.31006
20241212174236305|22.31006
20241212174336397|22.31006
20241212174436520|22.25549
20241212174536532|22.20093
20241212174637540|22.28281
20241212174737950|22.17365
20241212174837960|22.22821
20241212174938285|22.03726
20241212175038827|21.95551
20241212175139792|22.17365
20241212175239883|22.06454
20241212175339954|22.01001
20241212175440663|22.06454
20241212175540744|22.03726
20241212175641119|21.92822
20241212175741227|21.95551
20241212175841904|21.87369
20241212175942212|21.84647
20241212180042223|21.84647
20241212180142831|21.81918
20241212180242944|22.06454
20241212180342982|21.81918
20241212180443612|21.79196
20241212180543638|21.90097
20241212180643888|21.76468
20241212180743890|21.68295
20241212180843895|21.6557
20241212180943996|21.76468
20241212181044169|21.68295
20241212181144564|21.57401
20241212181244649|21.54678
20241212181344679|21.6557
20241212181444796|21.54678
20241212181544863|21.41064
20241212181644908|21.51953
20241212181744924|21.41064
20241212181844948|21.49231
20241212181945307|21.46512
20241212182045739|21.41064
20241212182145782|21.35617
20241212182245787|21.19293
20241212182345961|21.4379
20241212182446391|21.4379
20241212182546485|21.30173
20241212182646959|21.35617
20241212182747203|21.27454
20241212182847629|21.27454
20241212182947638|21.27454
20241212183047723|19.42673
20241212183147732|21.27454
20241212183247788|21.02966
20241212183347857|21.11127
20241212183447874|21.16568
20241212183547922|21.05685
20241212183648411|21.13849
20241212183748499|21.24731
20241212183848898|21.13849
20241212183948943|21.08408
20241212184049357|21.16568
20241212184149393|21.08408
20241212184249399|21.02966
20241212184349402|21.00247
20241212184449519|20.9209
20241212184549538|21.05685
20241212184649624|21.05685
20241212184749720|20.81213
20241212184849757|21.00247
20241212184949794|21.05685
20241212185049907|19.12805
20241212185149971|20.89368
20241212185250363|20.9209
20241212185350907|20.81213
20241212185451264|20.9209
20241212185551532|20.81213
20241212185651649|20.83936
20241212185751732|20.83936
20241212185851769|20.83936
20241212185951784|20.78494
20241212190052263|20.78494
20241212190152558|20.78494
20241212190252652|20.81213
20241212190352858|20.73056
20241212190452950|20.78494
20241212190552992|20.89368
20241212190653521|20.54028
20241212190753538|20.81213
20241212190854543|20.70337
20241212191320810|20.62183
20241212191420864|20.83936
20241212191520912|20.56744
20241212191621307|20.64899
20241212191721687|20.73056
20241212191821740|20.89368
20241212191921858|20.59467
20241212192021915|20.54028
20241212192122291|20.75775
20241212192222555|19.0195
20241212192322563|20.56744
20241212192422663|20.59467
20241212192522690|20.64899
20241212192622772|20.64899
20241212192722886|20.56744
20241212192822930|20.56744
20241212192923396|20.54028
20241212193023628|20.59467
20241212193123977|20.51309
20241212193224735|20.64899
20241212193324817|20.37726
20241212193424940|20.9209
20241212193524952|20.62183
20241212193624987|20.56744
20241212193725590|20.32291
20241212193826144|20.51309
20241212193926773|20.56744
20241212194026849|20.45877
20241212194126945|20.45877
20241212194227187|20.40442
20241212194327263|20.43161
20241212194427433|20.26859
20241212194527487|20.59467
20241212194627755|20.59467
20241212194727800|20.54028
20241212194827918|20.51309
20241212194927948|20.51309
20241212195028809|20.54028
20241212195128856|20.48593
20241212195228876|20.43161
20241212195328942|20.48593
20241212195428955|20.45877
20241212195529273|20.45877
20241212195629673|20.40442
20241212195729743|20.21423
20241212195829856|20.45877
20241212195929943|20.48593
20241212200030144|20.54028
20241212200130157|20.45877
20241212200230913|20.43161
20241212200331572|20.45877
20241212200431650|20.43161
20241212200531681|20.51309
20241212200631741|20.45877
20241212200731743|20.59467
20241212200831762|19.91547
20241212200931882|20.51309
20241212201032213|20.45877
20241212201132690|20.54028
20241212201232769|20.54028
20241212201332821|20.48593
20241212201432943|20.54028
20241212201532995|20.40442
20241212201633913|20.45877
20241212201733971|20.51309
20241212201834135|20.51309
20241212201934304|20.54028
20241212202034706|20.51309
20241212202134938|20.51309
20241212202234954|20.56744
20241212202335751|20.35007
20241212202435786|20.54028
20241212202535875|20.48593
20241212202635938|20.67618
20241212202736645|20.64899
20241212202836731|20.59467
20241212202936846|20.75775
20241212203036879|20.56744
20241212203136895|20.56744
20241212203236934|20.56744
20241212203337461|20.62183
20241212203437528|20.67618
20241212203537630|22.03726
20241212203637657|20.64899
20241212203737732|21.16568
20241212203837753|20.56744
20241212203937940|20.54028
20241212204038573|24.58575
20241212204138784|20.67618
20241212204238854|20.59467
20241212204338901|20.78494
20241212204439898|20.67618
20241212204539904|20.97531
20241212204639942|20.86652
20241212204739972|21.22012
20241212204840281|20.86652
20241212204940350|20.89368
20241212205040669|20.86652
20241212205140773|21.00247
20241212205240812|21.00247
20241212205340923|21.00247
20241212205441351|20.97531
20241212205541666|21.4379
20241212205641774|21.02966
20241212205741840|21.05685
20241212205841911|21.16568
20241212205941989|21.16568
20241212210042279|17.93332
20241212210142619|21.19293
20241212210242639|21.05685
20241212210342647|21.30173
20241212210442667|21.38342
20241212210542929|21.35617
20241212210642957|21.35617
20241212210742985|21.54678
20241212210843105|21.35617
20241212210943382|21.62848
20241212211043780|21.54678
20241212211143855|21.84647
20241212211243918|31.60706
20241212211410483|21.6557
20241212211510537|21.76468
20241212211610623|21.79196
20241212211710649|21.76468
20241212211810731|21.95551
20241212211910921|22.03726
20241212212011780|22.06454
20241212212111849|22.63779
20241212212211874|22.14636
20241212212311991|24.66843
20241212212412455|22.31006
20241212212512484|22.31006
20241212212612520|22.36469
20241212212712907|22.44656
20241212212813736|22.58313
20241212212913796|22.85645
20241212213013860|22.61044
20241212213113875|22.77438
20241212213213981|22.8291
20241212213313990|22.71976
20241212213414642|22.96585
20241212213514751|22.91116
20241212213615525|23.15744
20241212213715751|23.23956
20241212213815863|23.21216
20241212213915918|23.23956
20241212214015996|23.43137
20241212214116413|23.51361
20241212214216807|23.48618
20241212214316881|23.70563
20241212214416913|23.67816
20241212214516954|23.87033
20241212214617563|23.65073
20241212214717881|23.81543
20241212214817921|24.00769
20241212214917997|23.87033
20241212215018253|23.89783
20241212215118685|23.84286
20241212215218798|24.55817
20241212215318824|24.03522
20241212215418927|23.34915
20241212215518953|24.03522
20241212215618982|24.06271
20241212215719263|24.11768
20241212215819715|24.31027
20241212215919813|24.31027
20241212220019845|24.31027
20241212220119948|24.3378
20241212220219975|24.31027
20241212220320240|24.31027
20241212220420241|24.39285
20241212220520925|24.3378
20241212220621945|24.39285
20241212220722350|24.39285
20241212220822589|24.55817
20241212220922618|24.42041
20241212221022877|24.31027
20241212221122946|24.66843
20241212221223411|24.31027
20241212221323934|24.39285
20241212221423956|24.31027
20241212221524738|24.39285
20241212221624799|24.39285
20241212221724907|24.39285
20241212221824982|24.86157
20241212221925194|24.31027
20241212222025240|24.39285
20241212222125318|24.36533
20241212222225438|24.39285
20241212222325538|24.36533
20241212222425578|24.17267
20241212222525669|24.36533
20241212222625761|24.31027
20241212222725888|24.14514
20241212222825947|24.11768
20241212222926271|24.11768
20241212223026376|23.76053
20241212223126704|24.11768
20241212223226731|24.06271
20241212223326760|24.06271
20241212223426818|24.06271
20241212223526850|24.03522
20241212223626898|24.00769
20241212223726926|24.03522
20241212223827931|23.98022
20241212223928513|24.03522
20241212224028836|23.92529
20241212224128934|24.3378
20241212224228960|24.31027
20241212224329578|23.98022
20241212224429640|23.70563
20241212224529726|23.89783
20241212224629798|23.76053
20241212224729810|24.00769
20241212224830420|23.92529
20241212224930483|23.76053
20241212225030486|23.76053
20241212225130522|23.70563
20241212225230540|23.76053
20241212225330600|23.67816
20241212225430649|23.51361
20241212225530836|23.70563
20241212225630851|23.40396
20241212225730911|23.43137
20241212225830924|23.48618
20241212225931300|21.4379
20241212230031356|23.56845
20241212230131841|23.51361
20241212230231920|23.54102
20241212230332333|23.48618
20241212230432391|23.51361
20241212230532948|23.43137
20241212230632990|23.40396
20241212230733122|23.40396
20241212230833328|23.34915
20241212230933443|22.99319
20241212231033498|23.34915
20241212231133499|23.02057
20241212231233599|23.18478
20241212231333720|23.26694
20241212231827439|22.93848
20241212231927565|23.15744
20241212232027602|22.96585
20241212232127812|23.10269
20241212232227888|23.07532
20241212232327943|22.91116
20241212232428717|22.96585
20241212232528767|22.91116
20241212232628780|22.88382
20241212232728814|22.88382
20241212232828863|22.8291
20241212232929810|22.8291
20241212233029883|22.8291
20241212233129980|22.80173
20241212233230464|22.77438
20241212233330477|22.58313
20241212233430490|22.66507
20241212233530495|22.55582
20241212233630520|22.28281
20241212233730547|22.71976
20241212233830625|22.58313
20241212233930925|22.61044
20241212234031291|22.77438
20241212234131371|22.55582
20241212234231629|22.5285
20241212234331706|22.41925
20241212234431724|22.71976
20241212234531817|22.28281
20241212234631921|22.31006
20241212234731981|22.36469
20241212234832436|22.31006
20241212234932496|22.28281
20241212235032513|22.31006
20241212235132734|22.22821
20241212235232846|22.28281
20241212235332853|22.44656
20241212235432912|22.20093
20241212235532929|22.17365
20241212235632994|21.90097
20241212235733118|22.14636
20241212235833416|22.01001
20241212235933491|22.09183