20241213000033611|22.01001
20241213000133718|22.14636
20241213000233806|22.03726
20241213000333899|21.76468
20241213000433977|22.01001
20241213000534527|22.01001
20241213000634720|22.01001
20241213000734795|22.01001
20241213000834987|21.90097
20241213000935792|21.46512
20241213001035898|21.79196
20241213001136480|21.79196
20241213001236813|21.62848
20241213001336816|21.84647
20241213001436920|21.62848
20241213001537123|21.73746
20241213001637135|21.68295
20241213001737684|21.6557
20241213001837774|21.6557
20241213001937866|21.57401
20241213002037919|21.27454
20241213002138183|21.92822
20241213002238459|21.49231
20241213002338510|21.4379
20241213002438541|21.54678
20241213002538555|21.62848
20241213002638762|21.32898
20241213002738804|21.35617
20241213002838846|21.57401
20241213002938904|21.4379
20241213003039401|21.38342
20241213003139517|21.38342
20241213003239769|21.46512
20241213003339809|21.38342
20241213003439864|21.30173
20241213003540895|21.38342
20241213003640933|21.35617
20241213003741291|21.32898
20241213003841539|21.30173
20241213003941544|21.27454
20241213004041953|21.27454
20241213004141988|21.22012
20241213004242654|21.19293
20241213004342747|21.19293
20241213004442959|21.16568
20241213004542963|21.19293
20241213004642992|21.11127
20241213004743576|21.16568
20241213004843603|20.89368
20241213004943608|21.16568
20241213005043642|20.94806
20241213005143682|21.05685
20241213005243995|21.13849
20241213005344808|21.16568
20241213005444828|20.97531
20241213005544870|21.16568
20241213005644969|21.05685
20241213005745191|21.02966
20241213005845452|21.00247
20241213005945484|20.97531
20241213010045501|21.00247
20241213010145521|20.59467
20241213010245607|20.89368
20241213010345662|20.94806
20241213010446762|20.94806
20241213010546781|20.94806
20241213010646822|20.89368
20241213010746891|20.89368
20241213010846912|20.89368
20241213010946927|20.86652
20241213011046937|20.89368
20241213011147142|20.9209
20241213011247262|20.97531
20241213011347531|20.86652
20241213011447552|21.22012
20241213011547845|20.83936
20241213011647860|20.86652
20241213011747886|20.89368
20241213012010458|20.81213
20241213012117515|20.64899
20241213012217615|20.45877
20241213012317657|20.67618
20241213012417753|20.67618
20241213012517770|20.64899
20241213012617828|20.64899
20241213012717938|20.75775
20241213012817944|20.67618
20241213012918651|20.64899
20241213013018769|21.27454
20241213013118890|20.64899
20241213013218947|21.22012
20241213013318962|20.67618
20241213013418999|20.54028
20241213013519953|20.62183
20241213013620954|20.56744
20241213013721535|20.59467
20241213013821626|20.64899
20241213013921666|20.62183
20241213014022626|20.62183
20241213014122793|20.64899
20241213014222797|20.62183
20241213014322897|16.65518
20241213014422903|20.51309
20241213014522945|19.53531
20241213014623835|20.56744
20241213014723943|20.45877
20241213014824848|20.56744
20241213014924947|20.75775
20241213015024994|20.67618
20241213015124996|20.81213
20241213015225230|20.56744
20241213015325249|20.59467
20241213015425786|20.81213
20241213015525860|20.64899
20241213015625893|20.54028
20241213015725950|20.40442
20241213015826123|20.64899
20241213015926848|20.43161
20241213020026881|20.21423
20241213020126944|20.45877
20241213020227419|20.43161
20241213020327531|20.43161
20241213020427715|20.40442
20241213020527754|20.45877
20241213020627788|20.43161
20241213020727872|20.75775
20241213020827891|20.43161
20241213020927898|20.32291
20241213021028185|20.35007
20241213021128242|20.45877
20241213021228499|20.43161
20241213021328635|20.32291
20241213021428676|20.54028
20241213021529536|20.51309
20241213021629609|20.40442
20241213021729647|27.64801
20241213021829737|20.26859
20241213021929986|20.45877
20241213022030105|20.43161
20241213022130914|20.56744
20241213022231136|20.40442
20241213022331585|21.13849
20241213022431669|20.45877
20241213022531907|20.51309
20241213022631933|20.21423
20241213022731956|20.43161
20241213022832326|20.51309
20241213022932884|20.51309
20241213023032916|20.51309
20241213023133256|20.56744
20241213023233357|20.75775
20241213023333467|20.54028
20241213023433497|21.02966
20241213023533515|20.64899
20241213023633946|20.56744
20241213023734523|20.56744
20241213023834639|20.62183
20241213023934940|20.54028
20241213024034984|20.70337
20241213024134995|20.54028
20241213024235114|20.59467
20241213024335230|20.67618
20241213024435824|20.67618
20241213024535912|20.59467
20241213024636349|20.67618
20241213024736514|20.73056
20241213024836951|20.43161
20241213024936995|20.70337
20241213025036999|20.78494
20241213025137937|22.14636
20241213025238238|20.75775
20241213025338250|20.54028
20241213025439128|20.75775
20241213025539239|20.86652
20241213025639357|20.81213
20241213025739363|20.89368
20241213025839687|20.9209
20241213025939752|20.86652
20241213030039812|21.00247
20241213030139875|20.89368
20241213030239995|21.05685
20241213030340485|21.00247
20241213030440882|21.05685
20241213030540970|20.97531
20241213030641271|20.83936
20241213030741980|21.11127
20241213030842657|21.05685
20241213030942761|21.19293
20241213031042776|21.16568
20241213031142898|21.22012
20241213031243490|21.16568
20241213031343657|21.22012
20241213031443811|21.30173
20241213031543892|21.30173
20241213031644111|21.38342
20241213031744768|21.49231
20241213031844804|21.41064
20241213031944920|21.41064
20241213032213672|21.41064
20241213032313792|21.49231
20241213032413857|21.54678
20241213032513870|21.76468
20241213032613928|21.6557
20241213032713931|21.62848
20241213032813978|21.68295
20241213032914544|21.76468
20241213033014609|21.6557
20241213033114612|21.79196
20241213033214871|21.81918
20241213033314940|22.01001
20241213033415477|21.79196
20241213033515490|21.92822
20241213033615546|21.92822
20241213033716505|22.03726
20241213033816510|22.93848
20241213033916513|22.09183
20241213034016985|21.84647
20241213034117517|22.17365
20241213034218115|22.63779
20241213034318230|22.25549
20241213034418242|23.29437
20241213034518464|22.39197
20241213034618498|22.41925
20241213034718512|22.50116
20241213034818622|22.50116
20241213034918679|22.50116
20241213035018728|22.63779
20241213035118795|23.81543
20241213035218862|22.71976
20241213035318991|22.71976
20241213035419766|22.85645
20241213035519803|22.77438
20241213035619925|22.88382
20241213035720274|22.7471
20241213035820316|22.93848
20241213035920369|23.02057
20241213040020373|22.93848
20241213040120492|23.04794
20241213040220633|23.02057
20241213040320738|23.10269
20241213040420794|22.96585
20241213040520910|23.13004
20241213040620975|23.15744
20241213040721363|23.13004
20241213040821888|23.26694
20241213040922481|23.26694
20241213041022617|23.29437
20241213041122729|23.29437
20241213041222956|23.21216
20241213041323471|23.26694
20241213041423695|23.34915
20241213041523807|23.29437
20241213041623905|23.32175
20241213041723974|23.48618
20241213041824312|23.43137
20241213041924338|22.77438
20241213042024677|23.34915
20241213042124752|23.29437
20241213042224777|23.37653
20241213042324809|23.32175
20241213042424823|23.29437
20241213042524853|23.45877
20241213042624869|23.15744
20241213042724923|23.34915
20241213042825264|23.34915
20241213042925356|23.40396
20241213043025405|24.03522
20241213043125933|23.51361
20241213043225950|23.34915
20241213043326215|23.34915
20241213043426410|23.40396
20241213043526505|23.56845
20241213043626585|23.40396
20241213043726598|23.37653
20241213043826651|23.13004
20241213043926822|23.32175
20241213044026938|23.26694
20241213044126985|23.29437
20241213044227597|23.34915
20241213044327873|23.26694
20241213044427937|23.29437
20241213044527941|23.26694
20241213044627980|23.29437
20241213044728994|23.34915
20241213044829362|23.23956
20241213044929734|23.18478
20241213045029813|23.18478
20241213045129924|23.29437
20241213045229946|23.21216
20241213045330527|23.23956
20241213045430597|23.29437
20241213045530647|23.15744
20241213045630670|23.18478
20241213045730820|23.10269
20241213045830845|23.21216
20241213045930850|23.15744
20241213050030888|23.23956
20241213050130956|23.10269
20241213050231617|23.15744
20241213050331726|23.13004
20241213050431793|23.04794
20241213050531911|23.04794
20241213050632102|22.99319
20241213050732889|23.13004
20241213050832907|22.99319
20241213050932951|23.15744
20241213051032985|23.10269
20241213051132987|23.04794
20241213051233876|22.93848
20241213051333892|22.93848
20241213051433904|22.77438
20241213051533908|22.88382
20241213051633953|22.8291
20241213051733973|23.48618
20241213051834439|22.85645
20241213051934583|22.88382
20241213052034625|22.77438
20241213052134678|22.77438
20241213052320453|22.91116
20241213052420540|22.80173
20241213052520603|22.77438
20241213052620632|22.77438
20241213052720645|22.71976
20241213052820651|22.66507
20241213052921231|22.71976
20241213053021243|22.63779
20241213053121359|22.63779
20241213053221547|22.39197
20241213053321979|22.5285
20241213053421991|22.63779
20241213053522617|22.5285
20241213053622672|23.10269
20241213053722777|22.63779
20241213053822790|22.50116
20241213053922885|22.41925
20241213054022901|22.36469
20241213054122941|21.92822
20241213054223462|22.41925
20241213054323522|22.33737
20241213054423626|22.33737
20241213054523634|22.17365
20241213054623635|22.28281
20241213054723648|22.22821
20241213054823892|22.28281
20241213054923902|22.25549
20241213055023994|22.28281
20241213055124398|22.14636
20241213055224411|22.11908
20241213055324515|22.03726
20241213055424536|22.06454
20241213055524624|22.06454
20241213055624657|22.09183
20241213055724970|22.06454
20241213055826363|22.03726
20241213055926396|22.06454
20241213060026520|21.98276
20241213060126635|22.20093
20241213060226645|21.98276
20241213060326865|22.01001
20241213060426873|21.81918
20241213060526904|22.33737
20241213060626948|21.71021
20241213060727503|21.68295
20241213060827603|23.07532
20241213060927720|21.68295
20241213061027990|21.35617
20241213061128134|21.71021
20241213061228886|21.62848
20241213061328899|21.68295
20241213061429920|21.68295
20241213061530266|21.68295
20241213061630430|21.54678
20241213061730469|21.54678
20241213061830518|21.54678
20241213061930540|20.54028
20241213062030876|21.51953
20241213062130936|21.60123
20241213062232629|21.54678
20241213062332649|21.54678
20241213062432959|21.4379
20241213062534714|21.41064
20241213062634737|21.30173
20241213062734860|21.4379
20241213062834900|21.4379
20241213062934917|21.38342
20241213063034953|21.4379
20241213063135487|21.54678
20241213063235932|21.32898
20241213063335977|21.38342
20241213063436319|21.27454
20241213063536360|21.30173
20241213063636399|21.27454
20241213063736401|21.22012
20241213063836896|21.27454
20241213063936954|21.11127
20241213064036970|21.24731
20241213064137582|21.41064
20241213064237667|21.19293
20241213064337734|21.16568
20241213064437821|21.13849
20241213064537907|21.13849
20241213064637981|21.16568
20241213064738737|21.08408
20241213064838817|21.05685
20241213064939748|21.00247
20241213065039782|21.00247
20241213065139798|21.02966
20241213065239845|21.02966
20241213065339877|21.00247
20241213065439930|21.02966
20241213065540177|20.9209
20241213065640744|20.83936
20241213065741634|21.00247
20241213065841639|20.89368
20241213065941722|20.9209
20241213070041756|20.9209
20241213070141790|20.9209
20241213070241853|20.89368
20241213070341889|20.78494
20241213070441891|20.83936
20241213070541997|20.51309
20241213070642100|20.83936
20241213070742677|20.64899
20241213070842741|20.78494
20241213070942742|20.81213
20241213071042838|20.78494
20241213071142898|20.83936
20241213071243185|20.81213
20241213071343194|20.70337
20241213071443239|20.75775
20241213071543583|20.75775
20241213071643952|20.70337
20241213071743995|20.75775
20241213071844513|20.78494
20241213071944604|20.67618
20241213072044851|20.70337
20241213072144876|20.73056
20241213072244905|20.67618
20241213072627452|20.56744
20241213072727941|20.67618
20241213072827998|20.81213
20241213072928122|20.75775
20241213073028244|20.56744
20241213073128573|20.54028
20241213073228606|20.75775
20241213073328720|20.89368
20241213073428781|20.54028
20241213073528793|20.45877
20241213073628857|20.54028
20241213073729175|20.54028
20241213073829393|20.56744
20241213073929606|20.40442
20241213074029621|20.64899
20241213074129742|20.73056
20241213074230315|20.45877
20241213074330385|20.43161
20241213074430697|20.13275
20241213074530728|20.70337
20241213074630764|20.43161
20241213074731759|20.40442
20241213074831763|19.31815
20241213074931805|20.43161
20241213075031976|20.40442
20241213075132748|20.51309
20241213075232960|20.35007
20241213075333661|20.56744
20241213075433732|20.35007
20241213075533744|20.40442
20241213075633800|20.40442
20241213075733857|20.37726
20241213075833879|20.45877
20241213075933904|20.29575
20241213080033929|20.73056
20241213080133937|20.35007
20241213080233996|20.32291
20241213080334982|20.35007
20241213080435601|20.35007
20241213080535931|20.29575
20241213080635934|20.26859
20241213080735943|20.35007
20241213080836145|20.43161
20241213080936669|20.35007
20241213081036770|20.35007
20241213081136771|20.21423
20241213081236787|20.32291
20241213081336993|20.54028
20241213081437891|20.32291
20241213081537972|20.15991
20241213081638233|20.29575
20241213081738906|20.35007
20241213081839463|20.43161
20241213081939882|20.32291
20241213082039977|18.09634
20241213082140205|20.26859
20241213082240955|20.26859
20241213082341497|20.18707
20241213082441514|20.29575
20241213082541826|20.21423
20241213082642793|20.24142
20241213082742887|20.29575
20241213082842954|19.37241
20241213082942993|20.29575
20241213083043730|20.18707
20241213083143938|20.29575
20241213083243986|20.37726
20241213083344547|20.24142
20241213083444552|20.15991
20241213083544621|20.26859
20241213083644730|19.42673
20241213083744803|20.21423
20241213083844911|20.24142
20241213083944941|20.15991
20241213084045421|20.35007
20241213084145575|20.18707
20241213084246136|20.21423
20241213084346879|20.15991
20241213084446919|20.21423
20241213084547175|20.15991
20241213084647263|20.29575
20241213084747973|20.24142
20241213084847990|20.26859
20241213084948799|20.35007
20241213085048854|20.35007
20241213085148993|20.26859
20241213085249186|20.43161
20241213085349553|20.35007
20241213085449844|20.29575
20241213085549959|20.26859
20241213085650125|20.24142
20241213085750411|20.26859
20241213085850512|20.29575
20241213085950562|20.32291
20241213090050646|20.43161
20241213090150742|20.32291
20241213090250846|20.35007
20241213090350876|20.56744
20241213090450917|20.29575
20241213090550949|20.40442
20241213090651592|20.45877
20241213090751674|20.35007
20241213090851754|20.35007
20241213090951784|20.35007
20241213091051896|20.37726
20241213091151934|20.48593
20241213091251984|20.45877
20241213091351993|20.40442
20241213091452151|19.9426
20241213091552963|20.40442
20241213091653593|20.56744
20241213091753830|24.44794
20241213091853847|20.54028
20241213091953866|20.43161
20241213092053913|20.51309
20241213092154123|20.51309
20241213092254448|20.54028
20241213092354498|20.56744
20241213092454772|20.56744
20241213092554874|20.56744
20241213092740446|20.56744
20241213092840516|20.62183
20241213092940622|20.64899
20241213093040745|20.83936
20241213093140789|20.73056
20241213093240820|20.62183
20241213093341771|20.75775
20241213093441849|20.75775
20241213093541854|20.70337
20241213093641949|20.70337
20241213093742520|20.48593
20241213093842537|20.75775
20241213093942561|20.81213
20241213094042757|20.89368
20241213094142948|20.78494
20241213094242994|20.86652
20241213094343568|20.86652
20241213094443635|20.9209
20241213094543677|20.89368
20241213094643885|21.00247
20241213094744108|20.94806
20241213094844535|20.94806
20241213094944845|20.97531
20241213095044860|20.86652
20241213095144977|21.22012
20241213095244988|20.89368
20241213095345109|21.13849
20241213095445464|21.11127
20241213095545762|21.22012
20241213095645885|21.13849
20241213095745903|23.76053
20241213095846390|21.27454
20241213095946492|21.22012
20241213100046525|21.30173
20241213100146682|21.38342
20241213100246805|21.30173
20241213100346922|21.35617
20241213100447399|20.13275
20241213100547403|21.32898
20241213100647526|21.27454
20241213100747933|21.6557
20241213100847941|21.41064
20241213100947961|21.51953
20241213101048325|21.57401
20241213101148381|21.46512
20241213101248408|21.6557
20241213101348463|21.68295
20241213101448508|21.68295
20241213101548696|21.71021
20241213101648787|21.54678
20241213101748873|21.84647
20241213101849948|21.81918
20241213101949974|21.79196
20241213102049988|21.84647
20241213102149994|21.98276
20241213102250280|21.79196
20241213102350718|21.90097
20241213102450766|21.92822
20241213102550777|22.06454
20241213102650826|22.06454
20241213102750940|22.03726
20241213102851299|22.17365
20241213102951546|22.14636
20241213103051657|22.25549
20241213103151735|22.17365
20241213103251804|22.09183
20241213103351819|22.31006
20241213103451890|22.33737
20241213103552822|22.28281
20241213103652856|22.22821
20241213103752917|22.50116
20241213103852980|22.41925
20241213103953739|22.39197
20241213104053856|22.41925
20241213104153893|22.44656
20241213104253989|22.5285
20241213104354607|22.47388
20241213104454729|22.50116
20241213104554848|22.58313
20241213104654897|22.63779
20241213104754900|22.5285
20241213104854970|22.36469
20241213104955708|22.50116
20241213105055786|22.55582
20241213105155873|22.58313
20241213105255999|22.55582
20241213105356237|22.55582
20241213105456608|22.58313
20241213105556908|22.61044
20241213105656951|22.63779
20241213105756963|22.66507
20241213105857271|22.50116
20241213105957489|22.61044
20241213110057606|22.50116
20241213110157667|22.55582
20241213110257748|22.61044
20241213110357766|22.63779
20241213110457860|22.61044
20241213110557865|22.63779
20241213110657951|22.77438
20241213110757957|22.71976
20241213110858351|22.47388
20241213110958369|25.22086
20241213111058385|22.66507
20241213111159262|22.63779
20241213111259363|22.66507
20241213111359484|22.69244
20241213111459515|22.63779
20241213111559596|22.66507
20241213111659675|22.66507
20241213111759682|22.66507
20241213111859738|22.58313
20241213111959751|22.50116
20241213112059769|22.41925
20241213112159857|22.63779
20241213112300246|22.58313
20241213112400963|22.28281
20241213112500965|22.61044
20241213112601102|22.50116
20241213112701226|22.66507
20241213113307465|22.50116
20241213113407539|22.5285
20241213113507651|22.20093
20241213113607742|22.44656
20241213113707782|22.5285
20241213113807783|22.5285
20241213113908231|23.40396
20241213114008262|22.28281
20241213114108272|22.50116
20241213114208994|22.61044
20241213114309187|22.47388
20241213114409234|22.50116
20241213114509325|22.47388
20241213114609889|22.47388
20241213114709930|22.28281
20241213114809976|22.44656
20241213114909978|22.41925
20241213115010866|22.41925
20241213115110950|22.39197
20241213115210973|22.31006
20241213115311674|22.28281
20241213115411746|28.60928
20241213115511811|22.28281
20241213115611871|22.25549
20241213115711985|22.09183
20241213115812509|22.25549
20241213115912865|22.31006
20241213120012910|22.31006
20241213120112947|22.55582
20241213120212958|22.58313
20241213120313725|22.17365
20241213120413740|23.73306
20241213120513754|22.69244
20241213120614250|22.33737
20241213120714758|22.25549
20241213120814774|22.03726
20241213120914895|21.87369
20241213121014956|22.06454
20241213121114967|22.09183
20241213121215188|22.01001
20241213121315676|22.11908
20241213121415806|22.14636
20241213121515888|22.09183
20241213121615889|22.09183
20241213121715930|22.25549
20241213121815942|22.09183
20241213121915961|22.03726
20241213122015973|22.06454
20241213122116208|22.03726
20241213122216229|21.92822
20241213122316263|21.24731
20241213122416608|22.01001
20241213122516708|22.01001
20241213122616783|21.73746
20241213122716854|21.95551
20241213122816880|21.92822
20241213122916895|21.95551
20241213123016949|21.90097
20241213123116979|21.92822
20241213123217413|21.95551
20241213123317474|21.90097
20241213123417476|21.90097
20241213123517505|21.41064
20241213123617539|21.90097
20241213123717541|21.95551
20241213123817542|22.01001
20241213123917649|21.87369
20241213124017685|24.64084
20241213124117738|21.92822
20241213124217788|21.84647
20241213124317851|21.73746
20241213124417873|21.81918
20241213124517883|21.79196
20241213124617887|21.84647
20241213124717933|21.84647
20241213124818622|21.38342
20241213124918745|21.73746
20241213125018762|21.62848
20241213125118866|21.81918
20241213125219688|21.76468
20241213125319748|21.79196
20241213125419864|21.79196
20241213125519978|21.76468
20241213125619994|21.84647
20241213125721172|21.79196
20241213125821469|21.79196
20241213125921625|21.76468
20241213130021650|21.76468
20241213130121737|21.76468
20241213130221881|21.92822
20241213130321945|21.76468
20241213130421969|21.68295
20241213130522126|21.79196
20241213130622613|21.57401
20241213130722726|21.79196
20241213130822768|21.6557
20241213130922786|21.79196
20241213131023617|21.73746
20241213131123728|17.41696
20241213131223763|21.73746
20241213131323855|21.76468
20241213131423918|21.79196
20241213131523956|21.79196
20241213131624698|21.79196
20241213131724723|21.79196
20241213131824761|21.81918
20241213131924871|21.84647
20241213132024974|21.90097
20241213132125433|21.79196
20241213132225483|21.76468
20241213132325974|21.90097
20241213132426269|21.79196
20241213132526771|22.20093
20241213132626824|21.95551
20241213132726912|21.92822
20241213132827783|21.98276
20241213132927896|21.95551
20241213133027924|22.03726
20241213133128265|22.01001
20241213133228360|23.29437
20241213133406199|21.98276
20241213133506506|22.14636
20241213133606508|22.06454
20241213133706931|22.14636
20241213133806952|22.17365
20241213133907519|22.17365
20241213134007542|22.20093
20241213134107620|22.22821
20241213134207676|22.28281
20241213134307777|22.17365
20241213134407880|22.33737
20241213134507969|22.31006
20241213134608766|22.36469
20241213134708963|22.41925
20241213134809195|22.55582
20241213134909738|22.47388
20241213135009817|22.31006
20241213135109879|22.03726
20241213135209940|22.50116
20241213135310323|22.55582
20241213135410925|22.69244
20241213135511325|22.66507
20241213135611386|22.58313
20241213135711472|22.77438
20241213135811709|22.80173
20241213135911744|23.02057
20241213140011847|22.88382
20241213140111916|22.93848
20241213140211937|22.93848
20241213140311972|23.32175
20241213140411973|22.99319
20241213140512528|23.13004
20241213140612828|19.69821
20241213140712939|23.40396
20241213140813149|23.21216
20241213140913480|23.15744
20241213141013496|23.40396
20241213141113603|23.32175
20241213141213608|23.34915
20241213141313636|23.43137
20241213141413850|23.51361
20241213141513944|23.26694
20241213141613971|23.43137
20241213141714302|23.65073
20241213141814360|23.43137
20241213141914504|23.54102
20241213142014542|23.65073
20241213142114655|23.73306
20241213142214896|23.67816
20241213142314945|23.78799
20241213142415662|29.75125
20241213142516780|23.81543
20241213142616941|23.81543
20241213142716948|23.87033
20241213142816958|24.06271
20241213142917808|23.89783
20241213143017819|23.92529
20241213143117824|23.92529
20241213143217978|23.92529
20241213143318835|23.92529
20241213143418847|23.95279
20241213143518863|27.64801
20241213143618866|24.00769
20241213143718990|24.06271
20241213143819693|24.06271
20241213143919977|24.06271
20241213144019996|24.14514
20241213144120101|24.3378
20241213144220520|24.14514
20241213144320534|24.44794
20241213144420726|24.58575
20241213144520985|24.44794
20241213144621249|24.3378
20241213144721942|20.29575
20241213144821949|24.31027
20241213144922334|24.36533
20241213145022967|24.3378
20241213145122990|24.3378
20241213145223119|24.58575
20241213145323196|23.59586
20241213145423263|24.31027
20241213145523392|24.00769
20241213145623508|24.42041
20241213145723785|24.31027
20241213145823800|24.42041
20241213145923846|24.42041
20241213150023942|24.3378
20241213150124227|24.3378
20241213150224633|24.3378
20241213150325498|24.42041
20241213150425622|24.47546
20241213150525658|24.39285
20241213150625774|24.39285
20241213150725778|24.39285
20241213150825789|24.39285
20241213150925885|24.39285
20241213151025923|24.64084
20241213151125999|24.39285
20241213151226561|24.39285
20241213151326666|24.14514
20241213151426673|24.39285
20241213151526736|23.78799
20241213151626767|24.3378
20241213151726808|24.3378
20241213151826888|24.42041
20241213151926906|24.39285
20241213152027203|24.31027
20241213152127242|24.42041
20241213152227348|24.14514
20241213152327923|24.03522
20241213152427943|24.11768
20241213152528124|24.03522
20241213152628127|24.14514
20241213152728919|24.55817
20241213152828955|24.31027
20241213152929505|24.06271
20241213153029777|24.00769
20241213153129867|24.03522
20241213153230111|23.81543
20241213153330232|24.03522
20241213153533582|24.31027
20241213153633661|23.92529
20241213153733676|23.89783
20241213153834620|23.92529
20241213153934732|23.87033
20241213154034790|22.36469
20241213154134806|23.98022
20241213154234881|23.92529
20241213154334993|23.89783
20241213154435104|23.92529
20241213154535118|23.70563
20241213154635190|23.73306
20241213154735279|23.78799
20241213154835392|23.81543
20241213154935920|23.65073
20241213155035937|23.70563
20241213155136616|23.54102
20241213155236671|23.65073
20241213155336674|23.67816
20241213155436799|24.11768
20241213155536808|23.73306
20241213155636891|23.81543
20241213155736956|23.73306
20241213155837262|23.62329
20241213155937819|23.59586
20241213160037866|23.56845
20241213160137973|23.51361
20241213160238596|23.48618
20241213160338610|23.54102
20241213160438785|23.89783
20241213160539357|23.48618
20241213160639895|23.40396
20241213160740716|23.37653
20241213160840764|23.40396
20241213160940769|23.34915
20241213161040790|23.51361
20241213161140842|23.34915
20241213161240870|23.34915
20241213161340890|23.34915
20241213161440932|23.21216
20241213161540974|23.18478
20241213161641488|22.99319
20241213161741695|23.18478
20241213161841794|23.13004
20241213161941802|23.15744
20241213162041880|23.48618
20241213162141886|22.93848
20241213162241998|23.10269
20241213162342676|23.13004
20241213162442740|22.77438
20241213162542860|22.88382
20241213162642951|23.02057
20241213162742960|22.96585
20241213162843675|22.91116
20241213162943725|22.99319
20241213163043947|22.88382
20241213163143985|22.80173
20241213163244109|22.88382
20241213163344716|22.80173
20241213163445690|22.80173
20241213163545779|22.7471
20241213163645804|22.77438
20241213163745920|22.71976
20241213163845976|22.80173
20241213163946283|22.66507
20241213164046405|22.33737
20241213164146889|22.66507
20241213164246979|22.63779
20241213164347744|22.69244
20241213164447771|22.5285
20241213164548681|22.55582
20241213164648795|22.41925
20241213164748852|22.50116
20241213164848887|22.71976
20241213164948989|22.33737
20241213165049450|22.41925
20241213165149687|22.47388
20241213165249751|22.39197
20241213165350188|22.36469
20241213165450328|22.36469
20241213165550392|22.39197
20241213165650495|22.31006
20241213165750609|22.39197
20241213165850808|22.17365
20241213165950824|22.28281
20241213170050859|22.25549
20241213170150908|22.31006
20241213170250949|22.20093
20241213170351328|22.22821
20241213170451682|22.28281
20241213170551768|22.31006
20241213170651858|22.17365
20241213170751864|22.22821
20241213170851958|22.11908
20241213170952746|22.20093
20241213171052884|22.09183
20241213171152932|22.17365
20241213171253165|22.11908
20241213171353246|22.20093
20241213171453865|22.03726
20241213171554525|22.06454
20241213171654756|22.25549
20241213171754904|22.03726
20241213171854952|22.01001
20241213171954995|22.01001
20241213172055109|22.03726
20241213172155115|22.03726
20241213172255822|22.03726
20241213172355894|22.01001
20241213172455901|22.01001
20241213172555976|21.84647
20241213172656736|21.92822
20241213172756859|21.95551
20241213172856876|21.90097
20241213172956986|21.90097
20241213173057712|21.90097
20241213173158193|21.92822
20241213173258553|21.84647
20241213173358603|21.90097
20241213173458629|21.92822
20241213174052444|21.92822
20241213174152487|21.81918
20241213174252867|21.76468
20241213174353453|21.84647
20241213174453541|21.76468
20241213174553703|21.79196
20241213174653779|21.95551
20241213174753890|21.68295
20241213174855292|21.76468
20241213174955979|21.73746
20241213175056804|21.76468
20241213175156898|21.71021
20241213175256982|21.71021
20241213175357401|21.68295
20241213175457495|21.51953
20241213175557600|21.6557
20241213175657715|21.6557
20241213175757807|21.62848
20241213175858559|21.62848
20241213175958661|21.60123
20241213180058760|21.68295
20241213180158818|21.68295
20241213180258893|23.07532
20241213180359597|21.60123
20241213180459599|22.14636
20241213180559606|21.60123
20241213180659633|21.73746
20241213180759666|21.76468
20241213180859743|21.6557
20241213180959854|21.68295
20241213181059881|21.73746
20241213181159941|21.62848
20241213181259969|21.6557
20241213181400252|21.76468
20241213181500409|21.90097
20241213181600865|21.68295
20241213181700980|21.76468
20241213181801129|22.03726
20241213181901777|21.68295
20241213182001892|21.62848
20241213182101917|21.84647
20241213182201929|21.68295
20241213182301968|22.25549
20241213182401998|21.73746
20241213182502385|21.6557
20241213182602488|21.92822
20241213182702505|21.76468
20241213182802596|21.73746
20241213182902762|21.84647
20241213183002880|19.37241
20241213183102905|21.76468
20241213183203993|21.84647
20241213183303994|21.76468
20241213183404755|21.76468
20241213183504947|21.79196
20241213183604950|21.84647
20241213183704978|21.71021
20241213183804983|21.73746
20241213183904987|21.92822
20241213184005716|22.01001
20241213184106397|21.84647
20241213184206534|21.95551
20241213184306856|21.79196
20241213184406912|21.79196
20241213184506930|22.03726
20241213184607808|22.17365
20241213184707924|22.03726
20241213184808393|22.14636
20241213184908405|22.14636
20241213185008498|22.14636
20241213185108616|22.03726
20241213185208634|22.17365
20241213185308661|22.25549
20241213185408741|22.41925
20241213185508784|22.22821
20241213185608899|22.28281
20241213185709858|22.33737
20241213185809916|22.31006
20241213185910872|22.5285
20241213190010979|22.31006
20241213190111611|22.36469
20241213190211710|22.41925
20241213190311765|22.5285
20241213190411873|22.66507
20241213190511989|22.50116
20241213190612635|22.5285
20241213190713603|22.55582
20241213190813718|22.55582
20241213190913772|22.55582
20241213191013870|22.55582
20241213191113973|22.66507
20241213191214799|22.63779
20241213191314860|22.66507
20241213191414940|22.61044
20241213191515488|22.69244
20241213191615522|22.63779
20241213191715642|23.02057
20241213191815703|22.69244
20241213191915726|22.99319
20241213192015735|22.91116
20241213192115781|22.88382
20241213192215870|22.96585
20241213192315920|22.77438
20241213192415988|22.93848
20241213192516336|23.04794
20241213192616924|23.04794
20241213192717366|23.07532
20241213192817567|23.13004
20241213192917692|24.14514
20241213193017771|23.10269
20241213193117842|23.29437
20241213193217907|23.21216
20241213193318279|23.23956
20241213193418559|23.21216
20241213193518985|23.29437
20241213193619468|23.65073
20241213193719512|23.18478
20241213193819618|23.29437
20241213193919910|23.32175
20241213194019948|23.34915
20241213194335497|23.37653
20241213194435610|23.40396
20241213194535640|27.2825
20241213194635744|23.40396
20241213194735794|23.40396
20241213194835889|23.43137
20241213194936463|23.56845
20241213195036527|23.51361
20241213195136718|23.43137
20241213195236803|23.48618
20241213195336811|23.48618
20241213195436904|23.45877
20241213195536941|23.51361
20241213195636948|23.51361
20241213195737331|23.51361
20241213195837533|23.43137
20241213195937630|23.54102
20241213200038359|23.45877
20241213200138755|23.48618
20241213200238810|23.65073
20241213200338934|23.51361
20241213200439213|23.23956
20241213200539231|23.54102
20241213200639598|23.40396
20241213200739673|23.48618
20241213200839767|23.56845
20241213200939792|23.56845
20241213201039872|23.54102
20241213201139883|23.56845
20241213201239952|23.51361
20241213201340661|23.51361
20241213201440734|23.54102
20241213201540799|23.43137
20241213201640856|23.65073
20241213201740937|23.51361
20241213201840980|23.43137
20241213201941361|23.45877
20241213202041366|23.48618
20241213202141506|23.45877
20241213202241900|23.59586
20241213202341999|23.40396
20241213202442948|21.30173
20241213202543200|23.40396
20241213202643819|23.54102
20241213202743862|23.43137
20241213202843899|23.43137
20241213202943999|23.40396
20241213203044109|23.15744
20241213203144449|23.34915
20241213203244820|23.37653
20241213203344904|23.40396
20241213203444989|23.56845
20241213203545672|23.43137
20241213203645684|23.34915
20241213203745727|23.40396
20241213203845738|23.26694
20241213203946193|23.34915
20241213204046348|23.34915
20241213204146578|23.29437
20241213204246618|23.34915
20241213204346735|23.34915
20241213204446774|23.37653
20241213204546855|23.29437
20241213204646930|23.23956
20241213204746987|23.29437
20241213204847231|22.99319
20241213204947523|23.26694
20241213205047713|23.32175
20241213205147725|23.18478
20241213205247910|23.29437
20241213205347975|23.18478
20241213205448344|23.15744
20241213205549105|23.15744
20241213205649293|23.13004
20241213205749435|23.23956
20241213205849510|23.13004
20241213205949631|23.15744
20241213210049737|24.66843
20241213210149810|22.93848
20241213210249820|23.15744
20241213210350354|22.99319
20241213210450360|23.04794
20241213210550911|22.99319
20241213210651828|23.07532
20241213210751852|22.91116
20241213210851856|22.93848
20241213210951867|22.93848
20241213211051988|22.93848
20241213211152792|23.04794
20241213211252846|23.18478
20241213211352874|23.43137
20241213211452886|22.39197
20241213211552985|22.8291
20241213211653612|22.91116
20241213211753646|22.88382
20241213211853704|22.80173
20241213211953781|22.31006
20241213212053805|22.71976
20241213212153919|22.63779
20241213212253929|22.71976
20241213212353983|22.80173
20241213212454110|22.61044
20241213212554959|22.66507
20241213212654982|22.66507
20241213212755874|22.58313
20241213212855907|22.5285
20241213212956122|22.5285
20241213213056463|22.36469
20241213213156601|22.50116
20241213213256762|22.55582
20241213213356847|22.44656
20241213213456948|22.55582
20241213213557806|22.39197
20241213213657857|22.36469
20241213213757918|22.36469
20241213213858330|22.36469
20241213213958353|22.36469
20241213214058360|22.44656
20241213214158883|22.14636
20241213214258905|22.28281
20241213214940861|22.20093
20241213215041805|22.09183
20241213215141886|22.09183
20241213215242107|22.09183
20241213215342662|22.06454
20241213215442749|22.06454
20241213215542834|21.92822
20241213215642947|22.17365
20241213215743540|22.01001
20241213215843611|22.01001
20241213215943680|22.14636
20241213220043721|22.01001
20241213220144443|22.03726
20241213220244875|22.01001
20241213220344897|21.98276
20241213220444948|21.92822
20241213220545178|21.95551
20241213220645246|21.95551
20241213220745426|21.84647
20241213220845965|21.92822
20241213220946287|21.90097
20241213221046350|21.95551
20241213221146365|21.68295
20241213221247586|21.76468
20241213221347671|21.81918
20241213221447902|21.79196
20241213221547999|21.87369
20241213221648421|21.79196
20241213221748522|21.73746
20241213221848719|22.17365
20241213221948863|21.76468
20241213222049142|21.92822
20241213222149296|21.76468
20241213222249616|21.76468
20241213222349657|21.51953
20241213222449664|21.71021
20241213222549748|21.79196
20241213222649857|21.71021
20241213222749900|21.6557
20241213222849925|21.68295
20241213222950131|22.25549
20241213223050907|21.62848
20241213223151294|21.62848
20241213223251350|21.79196
20241213223351390|21.68295
20241213223451492|21.57401
20241213223551520|21.54678
20241213223651601|21.57401
20241213223751669|21.49231
20241213223851671|21.57401
20241213223951766|21.41064
20241213224051805|21.68295
20241213224151845|21.51953
20241213224251972|21.57401
20241213224351987|21.51953
20241213224452433|21.54678
20241213224552490|21.54678
20241213224652512|21.51953
20241213224752803|21.51953
20241213224852808|21.49231
20241213224952823|20.26859
20241213225052853|21.49231
20241213225152857|21.4379
20241213225252977|21.4379
20241213225353159|21.76468
20241213225453605|21.4379
20241213225553657|21.46512
20241213225653846|21.54678
20241213225753880|21.41064
20241213225853911|21.4379
20241213225953958|21.4379
20241213230054616|21.4379
20241213230154680|21.4379
20241213230254756|21.38342
20241213230354774|21.4379
20241213230454812|21.4379
20241213230554823|21.49231
20241213230654896|21.41064
20241213230754902|21.41064
20241213230855199|21.41064
20241213230956102|21.41064
20241213231056109|21.4379
20241213231156146|21.30173
20241213231256708|21.49231
20241213231356781|21.32898
20241213231456818|21.41064
20241213231556882|21.35617
20241213231656926|21.30173
20241213231756969|21.38342
20241213231856988|21.41064
20241213231956991|21.13849
20241213232057472|21.35617
20241213232157812|21.41064
20241213232257878|21.4379
20241213232357916|21.38342
20241213232458242|21.38342
20241213232558423|21.38342
20241213232658488|21.11127
20241213232758845|21.38342
20241213232858879|21.41064
20241213232958903|21.46512
20241213233058990|21.41064
20241213233159114|21.38342
20241213233259576|25.77521
20241213233400184|21.73746
20241213233500689|21.4379
20241213233600799|21.4379
20241213233700882|24.06271
20241213233800975|21.4379
20241213233901205|21.4379
20241213234001253|21.51953
20241213234101348|21.49231
20241213234201362|21.41064
20241213234301916|21.49231
20241213234401938|21.51953
20241213234502178|21.51953
20241213234602447|21.51953
20241213234702509|21.51953
20241213234802542|21.51953
20241213234902607|21.51953
20241213235034435|21.6557
20241213235134493|21.57401
20241213235234780|21.60123
20241213235334882|21.68295
20241213235434917|21.62848
20241213235534933|21.41064
20241213235634979|21.68295
20241213235735773|21.62848
20241213235835878|21.6557
20241213235935984|21.6557