20241214000035993|21.68295
20241214000136160|21.62848
20241214000236274|21.76468
20241214000336781|21.90097
20241214000436878|21.79196
20241214000536946|21.76468
20241214000637394|21.81918
20241214000737476|21.84647
20241214000837818|21.73746
20241214000937865|21.79196
20241214001037889|21.6557
20241214001137936|21.68295
20241214001237975|21.90097
20241214001337998|21.90097
20241214001438103|21.92822
20241214001538166|21.90097
20241214001638246|21.95551
20241214001738596|22.01001
20241214001838637|21.95551
20241214001938649|22.01001
20241214002038653|22.01001
20241214002138744|22.01001
20241214002238750|22.28281
20241214002338873|22.03726
20241214002438980|21.95551
20241214002539816|22.14636
20241214002639889|22.17365
20241214002739919|22.14636
20241214002840180|22.03726
20241214002940770|22.14636
20241214003041376|22.09183
20241214003141994|22.25549
20241214003242769|22.17365
20241214003342795|22.20093
20241214003442919|22.17365
20241214003543388|22.31006
20241214003643400|22.31006
20241214003743946|22.31006
20241214003843988|22.28281
20241214003944910|22.31006
20241214004044978|22.31006
20241214004145912|22.33737
20241214004245957|22.41925
20241214004345971|22.36469
20241214004446573|22.28281
20241214004547596|22.5285
20241214004647912|22.50116
20241214004748295|22.41925
20241214004848357|22.44656
20241214004948452|22.55582
20241214005048926|22.58313
20241214005148967|22.5285
20241214005248987|22.5285
20241214005349526|22.58313
20241214005449761|22.71976
20241214005549791|22.63779
20241214005650890|22.63779
20241214005750973|22.61044
20241214005851506|22.8291
20241214005951547|22.7471
20241214010051910|22.63779
20241214010152132|22.61044
20241214010252661|22.66507
20241214010352672|22.71976
20241214010453301|22.91116
20241214010553815|22.5285
20241214010653984|22.77438
20241214010754120|22.77438
20241214010854458|22.77438
20241214010954535|22.71976
20241214011054540|22.77438
20241214011154620|22.80173
20241214011254988|22.80173
20241214011355669|22.77438
20241214011455683|22.91116
20241214011555740|22.80173
20241214011655764|22.8291
20241214011755878|22.80173
20241214011855913|22.80173
20241214011955997|22.80173
20241214012056989|22.91116
20241214012157302|22.80173
20241214012257959|22.85645
20241214012357962|22.88382
20241214012458436|22.77438
20241214012558894|23.15744
20241214012658953|22.80173
20241214012758983|22.88382
20241214012859148|22.85645
20241214012959272|22.85645
20241214013059969|22.88382
20241214013200528|22.88382
20241214013300967|22.88382
20241214013401633|22.88382
20241214013501856|22.88382
20241214013601899|22.85645
20241214013702185|22.88382
20241214013802453|23.15744
20241214013902897|22.71976
20241214014003204|22.80173
20241214014103936|22.85645
20241214014204341|22.8291
20241214014304481|22.99319
20241214014404600|22.88382
20241214014504690|22.91116
20241214014604801|22.61044
20241214014704971|22.80173
20241214014805154|22.55582
20241214014905289|22.91116
20241214015005431|22.7471
20241214015232439|23.21216
20241214015339605|22.63779
20241214015439649|23.15744
20241214015539663|22.8291
20241214015639776|22.63779
20241214015739787|22.77438
20241214015839898|22.63779
20241214015940139|22.69244
20241214020040630|22.77438
20241214020140835|22.66507
20241214020240857|22.66507
20241214020340947|22.61044
20241214020440977|22.66507
20241214020541712|23.15744
20241214020641736|22.71976
20241214020741818|22.66507
20241214020841988|22.7471
20241214020942512|22.55582
20241214021042623|22.58313
20241214021142720|22.5285
20241214021242758|22.55582
20241214021342801|22.55582
20241214021442958|22.5285
20241214021543113|22.47388
20241214021643469|23.15744
20241214021743493|22.5285
20241214021843575|22.39197
20241214021943624|22.50116
20241214022043728|22.41925
20241214022143772|22.31006
20241214022243935|22.36469
20241214022343982|22.5285
20241214022444884|22.47388
20241214022544917|21.68295
20241214022645452|22.33737
20241214022745937|22.41925
20241214022846391|22.71976
20241214022946535|22.39197
20241214023046546|20.89368
20241214023146601|22.25549
20241214023246852|22.14636
20241214023346891|22.25549
20241214023446982|22.28281
20241214023547465|22.33737
20241214023647572|22.39197
20241214023747678|22.55582
20241214023847763|22.25549
20241214023947788|22.28281
20241214024047871|22.17365
20241214024147897|22.01001
20241214024248934|22.25549
20241214024349669|22.41925
20241214024449677|22.14636
20241214024549764|22.09183
20241214024649765|21.98276
20241214024750887|22.03726
20241214024850970|22.06454
20241214024950991|21.98276
20241214025051715|22.01001
20241214025151738|21.87369
20241214025251747|22.01001
20241214025351869|21.95551
20241214025451928|22.03726
20241214025551937|21.90097
20241214025652581|21.90097
20241214025752623|21.54678
20241214025852886|23.15744
20241214025952951|21.76468
20241214030052962|21.84647
20241214030153508|22.03726
20241214030253614|21.76468
20241214030353720|21.73746
20241214030453814|21.81918
20241214030553886|21.79196
20241214030654734|21.73746
20241214030754782|21.73746
20241214030854866|21.73746
20241214030954938|21.71021
20241214031054959|21.68295
20241214031155545|21.6557
20241214031255613|21.68295
20241214031355645|21.92822
20241214031455801|21.62848
20241214031555823|21.51953
20241214031655975|21.62848
20241214031756458|21.60123
20241214031856674|22.69244
20241214031957239|21.73746
20241214032057290|21.6557
20241214032157960|21.49231
20241214032258212|21.51953
20241214032358858|21.51953
20241214032458923|21.4379
20241214032559118|21.46512
20241214032659288|21.49231
20241214032759409|21.41064
20241214032859826|21.46512
20241214032959900|21.41064
20241214033059957|21.32898
20241214033159959|21.41064
20241214033259971|21.76468
20241214033400414|22.06454
20241214033500601|21.30173
20241214033600907|21.38342
20241214033700997|21.22012
20241214033801112|21.30173
20241214033901681|21.46512
20241214034001782|21.27454
20241214034101973|21.16568
20241214034202554|21.22012
20241214034302892|21.27454
20241214034402985|21.27454
20241214034503947|21.35617
20241214034604430|21.19293
20241214034704478|21.16568
20241214034804543|21.19293
20241214034904711|20.32291
20241214035004814|21.22012
20241214035104830|21.27454
20241214035204934|21.16568
20241214035519463|21.02966
20241214035620166|21.11127
20241214035720585|21.13849
20241214035820662|21.13849
20241214035920765|20.97531
20241214040020856|21.08408
20241214040120868|21.13849
20241214040220905|21.16568
20241214040320989|21.11127
20241214040421109|21.05685
20241214040521654|21.16568
20241214040621727|21.00247
20241214040722527|20.97531
20241214040822613|20.9209
20241214040922729|21.00247
20241214041022738|21.02966
20241214041122740|21.00247
20241214041222851|21.00247
20241214041322934|21.02966
20241214041422941|20.97531
20241214041523554|20.9209
20241214041623589|20.97531
20241214041723896|20.89368
20241214041823944|20.94806
20241214041924394|21.02966
20241214042024486|20.89368
20241214042124605|20.78494
20241214042224816|20.81213
20241214042324879|20.64899
20241214042424923|20.81213
20241214042524934|20.75775
20241214042625912|20.78494
20241214042725918|20.9209
20241214042826165|20.83936
20241214042926238|20.89368
20241214043026567|20.75775
20241214043126633|20.81213
20241214043226647|20.83936
20241214043326722|20.97531
20241214043426782|20.81213
20241214043526872|20.78494
20241214043626981|20.67618
20241214043726987|20.81213
20241214043827557|20.67618
20241214043927602|20.70337
20241214044027667|20.75775
20241214044127867|20.83936
20241214044227917|20.86652
20241214044328198|20.75775
20241214044428630|20.75775
20241214044528947|20.81213
20241214044629741|20.70337
20241214044729766|20.81213
20241214044829887|20.78494
20241214044929978|21.02966
20241214045030823|19.9426
20241214045130895|20.81213
20241214045230930|20.70337
20241214045331275|20.81213
20241214045431393|20.83936
20241214045531932|20.81213
20241214045632991|20.78494
20241214045733870|20.86652
20241214045833907|20.78494
20241214045934761|20.75775
20241214050034881|20.78494
20241214050134918|20.75775
20241214050234924|20.89368
20241214050335345|20.67618
20241214050435998|20.9209
20241214050536214|20.86652
20241214050636408|20.94806
20241214050736500|20.86652
20241214050836533|20.62183
20241214050936702|20.89368
20241214051036763|20.81213
20241214051136775|21.02966
20241214051237867|21.16568
20241214051337886|20.86652
20241214051437918|20.78494
20241214051538220|20.9209
20241214051638601|20.89368
20241214051738735|21.02966
20241214051838954|20.94806
20241214051939251|20.75775
20241214052039262|20.9209
20241214052139955|20.94806
20241214052240643|20.9209
20241214052340747|20.97531
20241214052440749|20.81213
20241214052541122|20.89368
20241214052641679|20.94806
20241214052741787|20.9209
20241214052841895|20.9209
20241214052941979|20.89368
20241214053042421|21.08408
20241214053142788|20.97531
20241214053242855|21.00247
20241214053342975|21.00247
20241214053443639|16.7641
20241214053543957|20.89368
20241214053643971|21.02966
20241214053744611|21.02966
20241214053844661|21.02966
20241214053944783|21.02966
20241214054044798|21.05685
20241214054144900|21.05685
20241214054245634|20.64899
20241214054345681|21.54678
20241214054445793|21.13849
20241214054545904|21.24731
20241214054645969|21.13849
20241214054746593|21.22012
20241214054847641|21.05685
20241214054947658|21.16568
20241214055047660|21.24731
20241214055147743|21.19293
20241214055247803|21.13849
20241214055347940|21.16568
20241214055448149|21.22012
20241214055546420|21.32898
20241214055646509|21.30173
20241214055746651|21.16568
20241214055846660|21.30173
20241214055946722|21.41064
20241214060046816|21.32898
20241214060146891|21.27454
20241214060246940|21.27454
20241214060347183|21.32898
20241214060447362|21.27454
20241214060547406|21.32898
20241214060647995|21.4379
20241214060748302|21.35617
20241214060848515|21.46512
20241214060948612|21.35617
20241214061048643|21.38342
20241214061148905|21.4379
20241214061248970|21.4379
20241214061349847|21.46512
20241214061449874|21.41064
20241214061549957|21.27454
20241214061649981|23.26694
20241214061749988|21.51953
20241214061850863|21.51953
20241214061950865|21.54678
20241214062050891|21.54678
20241214062150933|21.57401
20241214062251290|21.54678
20241214062351456|21.4379
20241214062451543|21.60123
20241214062551625|21.54678
20241214062651631|21.6557
20241214062751741|21.30173
20241214062851792|21.60123
20241214062951850|21.81918
20241214063051929|21.68295
20241214063152329|21.6557
20241214063252831|21.79196
20241214063352949|21.68295
20241214063452956|21.71021
20241214063552986|21.71021
20241214063653186|21.68295
20241214063753246|21.6557
20241214063853920|21.76468
20241214063953974|21.68295
20241214064054708|21.76468
20241214064155523|21.84647
20241214064255594|21.76468
20241214064355797|21.84647
20241214064455900|22.01001
20241214064556625|21.79196
20241214064656865|21.87369
20241214064756984|21.90097
20241214064857803|21.92822
20241214064957834|21.90097
20241214065057949|21.90097
20241214065158666|21.90097
20241214065258731|21.87369
20241214065358752|21.92822
20241214065458784|21.90097
20241214065558892|21.79196
20241214065658980|21.76468
20241214065758991|21.98276
20241214065858999|22.01001
20241214065959108|22.01001
20241214070059193|21.95551
20241214070159573|22.03726
20241214070259610|22.01001
20241214070400674|22.03726
20241214070500779|22.06454
20241214070600860|22.03726
20241214070700898|22.03726
20241214070800917|22.03726
20241214070901139|22.03726
20241214071001931|22.01001
20241214071101950|22.03726
20241214071201978|22.01001
20241214071302867|22.03726
20241214071402898|22.03726
20241214071502999|22.03726
20241214071603232|22.06454
20241214071703987|21.84647
20241214071803997|21.84647
20241214071904101|22.01001
20241214072004980|22.06454
20241214072104981|21.87369
20241214072205720|22.03726
20241214072305750|22.03726
20241214072405866|22.14636
20241214072505900|28.60928
20241214072606214|22.14636
20241214072706264|22.06454
20241214072806352|22.03726
20241214072906582|22.03726
20241214073006622|22.20093
20241214073106666|21.92822
20241214073206762|22.03726
20241214073306999|22.01001
20241214073407123|22.03726
20241214073507650|21.98276
20241214073607681|22.11908
20241214073707958|22.03726
20241214073808197|22.01001
20241214073908353|22.01001
20241214074008366|22.03726
20241214074108719|22.39197
20241214074208910|22.03726
20241214074308936|21.92822
20241214074410504|22.01001
20241214074510625|22.01001
20241214074610745|21.90097
20241214074710764|21.98276
20241214074810804|22.01001
20241214074910856|21.92822
20241214075010977|21.98276
20241214075111733|21.92822
20241214075211851|22.25549
20241214075311883|21.92822
20241214075411990|21.90097
20241214075512867|22.01001
20241214075614378|22.03726
20241214075714398|21.87369
20241214075814413|22.01001
20241214075914463|21.90097
20241214080014541|21.84647
20241214080114666|22.03726
20241214080214746|21.90097
20241214080314856|21.76468
20241214080414929|21.84647
20241214080514960|21.84647
20241214080614967|21.79196
20241214080715660|21.6557
20241214080815679|21.90097
20241214080915785|21.84647
20241214081015892|21.79196
20241214081115989|21.76468
20241214081216386|21.79196
20241214081316996|21.76468
20241214081416997|21.57401
20241214081517838|21.76468
20241214081617928|21.95551
20241214081717995|21.95551
20241214081818395|21.68295
20241214081918544|21.57401
20241214082018632|19.29095
20241214082118723|21.68295
20241214082218729|21.6557
20241214082318769|20.54028
20241214082418864|21.68295
20241214082518874|21.54678
20241214082618902|21.62848
20241214082718954|21.57401
20241214082819267|21.79196
20241214082919356|21.57401
20241214083019362|21.46512
20241214083119472|21.51953
20241214083219516|21.57401
20241214083319659|21.54678
20241214083419880|21.51953
20241214083519887|21.54678
20241214083619896|21.46512
20241214083719953|21.51953
20241214083820736|21.38342
20241214083920793|21.4379
20241214084020810|21.41064
20241214084120864|21.41064
20241214084220925|21.46512
20241214084320932|21.79196
20241214084422262|21.30173
20241214084522619|21.41064
20241214084622938|21.4379
20241214084722944|21.30173
20241214084822977|21.27454
20241214084923532|21.27454
20241214085023537|21.32898
20241214085123616|21.30173
20241214085223700|21.35617
20241214085323796|21.13849
20241214085423853|21.08408
20241214085523947|20.75775
20241214085623977|21.16568
20241214085723992|21.22012
20241214085824954|20.86652
20241214085925474|21.22012
20241214090025477|21.16568
20241214090125969|21.08408
20241214090226579|20.86652
20241214090326896|21.00247
20241214090426935|21.00247
20241214090527610|21.00247
20241214090627668|21.02966
20241214090727681|20.81213
20241214090827840|20.97531
20241214090927948|20.9209
20241214091028146|20.9209
20241214091128827|20.86652
20241214091228839|21.00247
20241214091328919|20.64899
20241214091428928|20.97531
20241214091528990|20.78494
20241214091630101|20.89368
20241214091730696|20.67618
20241214091830838|20.78494
20241214091930855|20.89368
20241214092030918|20.78494
20241214092131331|20.81213
20241214092231941|20.86652
20241214092332628|21.02966
20241214092432737|20.89368
20241214092532836|20.73056
20241214092632875|20.81213
20241214092732884|20.78494
20241214092832902|20.75775
20241214092933217|20.67618
20241214093033236|20.64899
20241214093133463|24.77878
20241214093233771|20.75775
20241214093333967|20.64899
20241214093434170|20.70337
20241214093534322|20.75775
20241214093634330|20.67618
20241214093734933|20.67618
20241214093834985|20.70337
20241214093935194|20.64899
20241214094035703|20.56744
20241214094135790|20.70337
20241214094235846|18.69373
20241214094335850|20.62183
20241214094435884|20.56744
20241214094536544|20.56744
20241214094636587|20.64899
20241214094736654|20.64899
20241214094836775|20.56744
20241214094936881|20.64899
20241214095036913|20.59467
20241214095136958|21.24731
20241214095236988|20.67618
20241214095337600|20.56744
20241214095437847|20.54028
20241214095537909|20.67618
20241214100201721|20.51309
20241214100301795|20.54028
20241214100401853|20.54028
20241214100501886|20.78494
20241214100601898|19.91547
20241214100701999|20.43161
20241214100802127|20.43161
20241214100902614|20.51309
20241214101002615|20.54028
20241214101102619|20.54028
20241214101202806|20.43161
20241214101628467|20.56744
20241214101729545|20.56744
20241214101829620|20.51309
20241214101929627|20.40442
20241214102029720|20.43161
20241214102129809|20.43161
20241214102230790|20.35007
20241214102330862|20.32291
20241214102430894|20.37726
20241214102530913|20.56744
20241214102630914|20.35007
20241214102730996|20.40442
20241214102831556|20.43161
20241214102931620|20.40442
20241214103031743|20.48593
20241214103131815|20.37726
20241214103231922|20.43161
20241214103331976|20.37726
20241214103432993|21.76468
20241214103533831|20.29575
20241214103633849|20.32291
20241214103733903|20.26859
20241214103833931|20.35007
20241214103933994|20.54028
20241214104034113|20.40442
20241214104134270|20.40442
20241214104234911|20.32291
20241214104335493|20.48593
20241214104435996|20.45877
20241214104536370|20.35007
20241214104636420|20.32291
20241214104736671|19.9426
20241214104837294|20.37726
20241214104937348|20.35007
20241214105037382|20.35007
20241214105137482|20.40442
20241214105237534|20.37726
20241214105337558|20.40442
20241214105437673|20.18707
20241214105537680|20.35007
20241214105637767|20.40442
20241214105737875|21.73746
20241214105837900|20.40442
20241214105937912|20.54028
20241214110037928|20.43161
20241214110137998|20.51309
20241214110238120|20.35007
20241214110338236|20.40442
20241214110438962|20.40442
20241214110538985|20.40442
20241214110639901|20.43161
20241214110739948|20.43161
20241214110839960|20.54028
20241214110939997|20.48593
20241214111040596|20.40442
20241214111140622|20.37726
20241214111240883|20.51309
20241214111340894|20.51309
20241214111440995|20.37726
20241214111541734|20.45877
20241214111641793|20.45877
20241214111741817|19.86118
20241214111841894|20.54028
20241214111941910|20.35007
20241214112041984|20.29575
20241214112142918|20.51309
20241214112242973|20.43161
20241214112343577|20.51309
20241214112443648|20.54028
20241214112543881|20.51309
20241214112643998|20.35007
20241214112744609|20.56744
20241214112844651|20.59467
20241214112944772|20.59467
20241214113044775|20.59467
20241214113144790|20.56744
20241214113244821|20.62183
20241214113344913|20.54028
20241214113445379|20.62183
20241214113545894|20.56744
20241214113646136|20.67618
20241214113746660|20.67618
20241214113846662|20.64899
20241214113946736|20.67618
20241214114046804|20.73056
20241214114146930|20.67618
20241214114247875|20.56744
20241214114347904|20.70337
20241214114447941|20.89368
20241214114548567|20.73056
20241214114648725|20.86652
20241214114748809|20.89368
20241214114848887|20.64899
20241214114948956|20.86652
20241214115050468|20.89368
20241214115150701|20.89368
20241214115250774|20.86652
20241214115350814|21.16568
20241214115450855|20.9209
20241214115550955|20.83936
20241214115651341|20.9209
20241214115751400|20.97531
20241214115851778|21.02966
20241214115951860|21.00247
20241214120051910|21.00247
20241214120151931|21.00247
20241214120251935|21.05685
20241214120351958|21.05685
20241214120453818|21.16568
20241214120553874|20.67618
20241214120653903|21.13849
20241214120753974|21.19293
20241214120854947|21.16568
20241214120954979|21.13849
20241214121055102|21.30173
20241214121155749|21.22012
20241214121255845|21.19293
20241214121355927|21.05685
20241214121455972|21.24731
20241214121556768|21.22012
20241214121716789|21.41064
20241214121816879|21.22012
20241214121916945|21.41064
20241214122016983|21.4379
20241214122117581|21.4379
20241214122217694|21.46512
20241214122317804|21.51953
20241214122417851|21.51953
20241214122517978|20.35007
20241214122618438|21.62848
20241214122718523|21.49231
20241214122818643|21.62848
20241214122918672|21.68295
20241214123018860|21.68295
20241214123118942|21.79196
20241214123219336|21.76468
20241214123319364|21.84647
20241214123419543|21.90097
20241214123519964|21.92822
20241214123620835|22.03726
20241214123720902|22.03726
20241214123820938|22.06454
20241214123920987|22.06454
20241214124021226|22.01001
20241214124121330|22.09183
20241214124221752|22.14636
20241214124321766|21.92822
20241214124421773|22.28281
20241214124521874|22.28281
20241214124621957|22.31006
20241214124722667|22.41925
20241214124822679|22.41925
20241214124922746|22.14636
20241214125022903|22.41925
20241214125122970|22.41925
20241214125222993|21.30173
20241214125323775|22.63779
20241214125423860|22.55582
20241214125523896|22.55582
20241214125623904|22.7471
20241214125724821|22.61044
20241214125824902|22.77438
20241214125924915|22.63779
20241214130025195|22.71976
20241214130125809|22.61044
20241214130225883|22.80173
20241214130325893|22.63779
20241214130425904|22.80173
20241214130526402|22.8291
20241214130626774|22.88382
20241214130726860|22.80173
20241214130826942|22.91116
20241214130926995|22.96585
20241214131028922|22.93848
20241214131128996|22.88382
20241214131229276|22.96585
20241214131329592|22.99319
20241214131429953|23.02057
20241214131530101|23.13004
20241214131630182|23.13004
20241214131730646|23.15744
20241214131830832|23.07532
20241214131930866|23.15744
20241214132030886|23.21216
20241214132130904|23.15744
20241214132230956|23.10269
20241214132331570|23.15744
20241214132431601|23.04794
20241214132531656|23.18478
20241214132631749|23.15744
20241214132731841|22.71976
20241214132831875|23.21216
20241214132931893|23.26694
20241214133032370|23.32175
20241214133132982|23.26694
20241214133233100|23.26694
20241214133333818|23.21216
20241214133433846|23.21216
20241214133533929|23.32175
20241214133634202|23.51361
20241214133734241|23.32175
20241214133834896|23.34915
20241214133935166|23.34915
20241214134035635|23.34915
20241214134135679|23.26694
20241214134235747|23.40396
20241214134335774|23.56845
20241214134435806|23.29437
20241214134535817|23.40396
20241214134635827|23.37653
20241214134735862|23.37653
20241214134835922|23.45877
20241214134935972|23.02057
20241214135035997|23.34915
20241214135136526|23.40396
20241214135236624|23.34915
20241214135336956|23.51361
20241214135436960|23.34915
20241214135538815|23.40396
20241214135638879|23.37653
20241214135738995|23.37653
20241214135839510|23.40396
20241214135939731|23.40396
20241214140040768|23.34915
20241214140140878|23.40396
20241214140240927|23.15744
20241214140341494|23.40396
20241214140441518|23.26694
20241214140541523|23.40396
20241214140641751|23.56845
20241214140741770|23.48618
20241214140842850|23.45877
20241214140942878|23.26694
20241214141042977|23.43137
20241214141143813|23.40396
20241214141243895|24.53058
20241214141343923|23.37653
20241214141443934|23.37653
20241214141543960|23.34915
20241214141644246|23.26694
20241214142131536|23.34915
20241214142231863|23.37653
20241214142331926|23.29437
20241214142431975|23.40396
20241214142532900|23.29437
20241214142633182|23.32175
20241214142733187|23.21216
20241214142833241|23.56845
20241214142933857|23.29437
20241214143033885|23.29437
20241214143133901|23.37653
20241214143233992|23.37653
20241214143334774|23.26694
20241214143434855|23.29437
20241214143534878|23.26694
20241214143634893|23.32175
20241214143734988|23.51361
20241214143835285|23.34915
20241214143935780|23.26694
20241214144035885|23.32175
20241214144135993|23.70563
20241214144236117|23.26694
20241214144336233|23.23956
20241214144436459|23.13004
20241214144536478|23.26694
20241214144636716|23.18478
20241214144736755|23.13004
20241214144836776|23.29437
20241214144936839|23.26694
20241214145036944|23.21216
20241214145137196|23.21216
20241214145237385|23.15744
20241214145337584|23.26694
20241214145437816|23.18478
20241214145537894|23.15744
20241214145637904|23.13004
20241214145738708|23.26694
20241214145838916|23.15744
20241214145938928|23.21216
20241214150039328|23.21216
20241214150139765|23.18478
20241214150239856|22.01001
20241214150339969|23.23956
20241214150440322|23.18478
20241214150540792|23.15744
20241214150640805|23.04794
20241214150740807|23.21216
20241214150840865|23.15744
20241214150940899|23.18478
20241214151040949|23.21216
20241214151141202|22.93848
20241214151241692|23.21216
20241214151341710|23.15744
20241214151441803|23.15744
20241214151541893|23.15744
20241214151641913|23.15744
20241214151742263|23.18478
20241214151842518|23.15744
20241214151942613|23.02057
20241214152042872|23.13004
20241214152142945|23.15744
20241214152243452|22.93848
20241214152343675|23.15744
20241214152443677|23.15744
20241214152543704|23.15744
20241214152643841|22.91116
20241214152743850|23.89783
20241214152843854|23.15744
20241214152944724|23.15744
20241214153044741|23.18478
20241214153144860|23.15744
20241214153244899|23.15744
20241214153344927|23.15744
20241214153444982|23.15744
20241214153545545|23.21216
20241214153645856|23.15744
20241214153745962|23.15744
20241214153846815|23.15744
20241214153946923|23.13004
20241214154046986|23.15744
20241214154147241|23.18478
20241214154247386|23.21216
20241214154347401|23.21216
20241214154447677|23.37653
20241214154547760|23.15744
20241214154647768|23.18478
20241214154747838|23.21216
20241214154847888|22.96585
20241214154947890|23.04794
20241214155047907|23.15744
20241214155147970|23.15744
20241214155248134|20.78494
20241214155348551|23.15744
20241214155448604|23.21216
20241214155548661|23.13004
20241214155648770|23.21216
20241214155748815|23.04794
20241214155849500|23.45877
20241214155949782|23.13004
20241214160049817|23.15744
20241214160149886|23.15744
20241214160249917|23.15744
20241214160350347|12.39764
20241214160450370|23.32175
20241214160550404|23.15744
20241214160651967|23.18478
20241214160751971|23.18478
20241214160851984|23.18478
20241214160952756|23.18478
20241214161052776|23.13004
20241214161152874|23.18478
20241214161252887|23.15744
20241214161352946|23.15744
20241214161452972|23.15744
20241214161553462|22.80173
20241214161653525|23.26694
20241214161753585|23.18478
20241214161853690|23.15744
20241214161953788|23.59586
20241214162053850|23.13004
20241214162851563|23.15744
20241214162951599|23.15744
20241214163051996|23.13004
20241214163152315|23.13004
20241214163252955|23.13004
20241214163353277|23.15744
20241214163453364|23.13004
20241214163553367|23.13004
20241214163653659|23.13004
20241214163753723|23.98022
20241214163853777|23.13004
20241214163953851|23.02057
20241214164053927|23.13004
20241214164153943|23.13004
20241214164253980|23.15744
20241214164353998|23.07532
20241214164454912|23.15744
20241214164554979|23.29437
20241214164655701|23.13004
20241214164755770|23.04794
20241214164855853|23.18478
20241214164955901|23.26694
20241214165055913|23.10269
20241214165155915|22.85645
20241214165255990|23.10269
20241214165356112|22.96585
20241214165456488|23.10269
20241214165556669|23.02057
20241214165656769|23.13004
20241214165756866|23.04794
20241214165856933|23.02057
20241214165957115|23.32175
20241214170057837|22.99319
20241214170158133|23.04794
20241214170258823|22.99319
20241214170358943|23.10269
20241214170459987|22.99319
20241214170600391|22.93848
20241214170700489|22.88382
20241214170800515|23.18478
20241214170900598|23.15744
20241214171000888|22.96585
20241214171100957|22.99319
20241214171201774|22.80173
20241214171301973|22.63779
20241214171401990|23.13004
20241214171502866|22.93848
20241214171602903|22.91116
20241214171702921|22.85645
20241214171803435|22.91116
20241214171903536|23.02057
20241214172003976|22.96585
20241214172104547|22.93848
20241214172204657|22.91116
20241214172304725|23.18478
20241214172404726|23.04794
20241214172504755|22.88382
20241214172604863|22.93848
20241214172704971|22.93848
20241214172805390|22.80173
20241214172905482|22.80173
20241214173005494|22.99319
20241214173105937|22.96585
20241214173206129|22.91116
20241214173306387|22.85645
20241214173406415|22.91116
20241214173506474|22.91116
20241214173606482|22.77438
20241214173706644|22.99319
20241214173806730|23.13004
20241214173906789|22.80173
20241214174006825|22.8291
20241214174106978|22.88382
20241214174206997|22.77438
20241214174307110|23.13004
20241214174407210|22.80173
20241214174507416|22.71976
20241214174607482|22.77438
20241214174707902|22.85645
20241214174807918|22.91116
20241214174908662|22.80173
20241214175008777|22.88382
20241214175108818|23.15744
20241214175208934|22.66507
20241214175309366|22.5285
20241214175409389|22.77438
20241214175509401|23.15744
20241214175609892|22.71976
20241214175709991|22.7471
20241214175810838|22.71976
20241214175910943|22.71976
20241214180010973|22.39197
20241214180111557|22.71976
20241214180211668|22.66507
20241214180311996|22.5285
20241214180412803|22.63779
20241214180512896|22.69244
20241214180613410|22.71976
20241214180713495|22.63779
20241214180813599|22.66507
20241214180913821|22.66507
20241214181013853|22.66507
20241214181113975|22.66507
20241214181214347|23.40396
20241214181314879|26.41519
20241214181414960|30.15402
20241214181515670|32.728
20241214181615801|35.26559
20241214181715894|37.07361
20241214181815910|37.80499
20241214181916127|38.35132
20241214182016228|38.12579
20241214182116632|37.83701
20241214182216722|37.80499
20241214182316726|37.96515
20241214182416847|38.19012
20241214182516953|38.44824
20241214182617424|38.61011
20241214182717837|38.83752
20241214182817868|38.90274
20241214183053541|39.32788
20241214183153936|39.19675
20241214183253943|39.36069
20241214183354365|38.31906
20241214183454587|39.52521
20241214183554623|39.59109
20241214183654677|39.62411
20241214183754780|39.75629
20241214183854898|37.80499
20241214183954985|39.98828
20241214184055184|40.15466
20241214184155235|40.25467
20241214184255263|40.52231
20241214184355368|40.65665
20241214184455527|40.62305
20241214184555902|40.72391
20241214184655997|40.55588
20241214184756114|39.00058
20241214184856186|39.16397
20241214184956530|38.0936
20241214185056869|38.0936
20241214185156908|37.80499
20241214185256993|37.3588
20241214185357488|36.85269
20241214185457564|36.63254
20241214185557601|36.22571
20241214185657610|35.79041
20241214185757773|35.54291
20241214185857863|35.17337
20241214185957922|35.29636
20241214190058853|34.74478
20241214190158898|34.28845
20241214190258906|34.01602
20241214190359231|33.71451
20241214190459264|33.29443
20241214190559789|32.9064
20241214190659800|32.69833
20241214190759973|32.52036
20241214190900725|32.40192
20241214191000779|31.95941
20241214191100883|31.66565
20241214191200929|31.51917
20241214191301853|31.25613
20241214191401956|30.58746
20241214191502361|30.67444
20241214191602946|29.9812
20241214191703443|30.50064
20241214191803471|30.09641
20241214191903700|29.86615
20241214192003794|29.69385
20241214192103814|29.49319
20241214192203900|29.32153
20241214192303950|29.15018
20241214192403994|28.89362
20241214192504567|28.38239
20241214192604770|28.63766
20241214192704844|28.49579
20241214192804942|27.95813
20241214192904985|28.04285
20241214193005109|27.87347
20241214193105583|27.76065
20241214193205819|27.56357
20241214193305937|26.58261
20241214193405938|27.2825
20241214193506588|27.08618
20241214193606652|26.91806
20241214193706766|26.91806
20241214193806915|26.63849
20241214193907109|26.80618
20241214194007699|26.63849
20241214194107809|26.30368
20241214194207848|26.0809
20241214194307886|26.16443
20241214194407982|25.85852
20241214194508367|25.77521
20241214194608399|25.35928
20241214194708659|25.58096
20241214194808723|25.41467
20241214194908794|25.35928
20241214195008887|25.16556
20241214195108928|25.08258
20241214195209338|25.02731
20241214195309765|24.77878
20241214195409886|24.77878
20241214195510418|24.64084
20241214195610494|24.50305
20241214195710601|24.36533
20241214195810659|24.44794
20241214195910768|24.31027
20241214200010802|24.03522
20241214200111320|24.00769
20241214200211355|23.92529
20241214200311372|23.78799
20241214200411397|23.76053
20241214200511990|23.56845
20241214200612159|23.56845
20241214200712598|23.45877
20241214200812646|23.43137
20241214200912761|23.26694
20241214201012802|23.34915
20241214201112807|23.23956
20241214201212822|22.61044
20241214201312939|23.02057
20241214201412989|23.04794
20241214201513239|22.88382
20241214201613700|22.80173
20241214201713806|22.77438
20241214201813854|22.66507
20241214201913930|22.5285
20241214202013956|22.5285
20241214202114282|22.55582
20241214202214387|21.24731
20241214202314820|22.33737
20241214202414925|22.91116
20241214202514957|22.25549
20241214202615667|22.14636
20241214202716238|22.03726
20241214202816790|22.01001
20241214202916885|22.50116
20241214203016995|21.95551
20241214203152623|22.09183
20241214203252728|21.92822
20241214203352849|21.41064
20241214203452872|21.79196
20241214203552982|21.76468
20241214203653988|21.76468
20241214203753995|21.62848
20241214203854104|21.49231
20241214203954905|21.57401
20241214204054940|21.30173
20241214204154946|21.6557
20241214204255506|21.30173
20241214204355599|21.41064
20241214204455656|21.38342
20241214204555973|21.24731
20241214204656579|21.27454
20241214204756601|21.30173
20241214204856825|21.13849
20241214204956900|21.05685
20241214205056979|21.02966
20241214205157338|21.11127
20241214205257357|20.97531
20241214205357383|20.9209
20241214205457948|20.94806
20241214205557968|20.89368
20241214205658523|20.86652
20241214205758531|20.83936
20241214205858545|20.75775
20241214205958729|20.78494
20241214210058956|21.54678
20241214210158973|20.64899
20241214210259792|24.50305
20241214210359920|20.67618
20241214210459986|20.43161
20241214210601111|20.59467
20241214210701459|20.48593
20241214210801517|20.89368
20241214210901623|20.54028
20241214211001651|20.54028
20241214211101766|20.43161
20241214211201877|20.40442
20241214211301985|20.40442
20241214211402104|20.18707
20241214211502121|20.18707
20241214211602995|20.35007
20241214211703574|20.35007
20241214211803666|20.13275
20241214211903730|20.21423
20241214212003789|20.45877
20241214212103885|20.13275
20241214212203925|20.10556
20241214212303944|20.10556
20241214212404675|20.10556
20241214212504788|20.15991
20241214212604901|20.13275
20241214212704976|20.02411
20241214212805390|20.02411
20241214212905465|20.02411
20241214213005496|19.9426
20241214213105529|19.67105
20241214213205707|19.9426
20241214213305758|19.91547
20241214213405881|19.9426
20241214213505902|19.88831
20241214213606215|19.86118
20241214213706239|19.9426
20241214213806248|19.77969
20241214213906637|20.0784
20241214214006651|19.86118
20241214214106654|19.56244
20241214214206775|19.80685
20241214214306866|19.77969
20241214214406922|19.69821
20241214214507556|19.75253
20241214214607845|19.69821
20241214214707885|19.67105
20241214214807950|19.69821
20241214214908471|19.61676
20241214215008493|19.77969
20241214215108535|19.50815
20241214215208647|19.56244
20241214215308763|19.56244
20241214215408860|19.77969
20241214215508902|19.42673
20241214215609378|19.50815
20241214215709476|19.50815
20241214215809960|19.37241
20241214215909985|19.56244
20241214220010990|19.42673
20241214220111144|19.9426
20241214220523969|19.39957
20241214220624367|19.29095
20241214220724729|19.34528
20241214220824849|19.45386
20241214220924939|19.29095
20241214221025333|19.31815
20241214221125672|19.42673
20241214221225772|19.26382
20241214221325977|19.50815
20241214221425984|19.26382
20241214221526612|19.26382
20241214221626688|19.31815
20241214221726724|19.23669
20241214221826769|19.18237
20241214221926807|19.29095
20241214222026929|19.20953
20241214222127448|19.12805
20241214222227666|19.20953
20241214222327675|19.10092
20241214222427762|19.07376
20241214222527786|19.10092
20241214222627894|19.29095
20241214223153517|19.04663
20241214223253520|19.04663
20241214223353923|19.0195
20241214223453935|19.10092
20241214223554120|19.04663
20241214223654860|18.91092
20241214223755550|19.0195
20241214223855673|18.85663
20241214223955778|18.85663
20241214224055867|19.10092
20241214224155878|18.93805
20241214224255886|18.91092
20241214224355982|18.93805
20241214224456953|18.93805
20241214224557687|18.96521
20241214224657736|18.82947
20241214225111492|18.82947
20241214225211568|18.93805
20241214225311902|18.85663
20241214225412784|18.93805
20241214225512865|18.77515
20241214225612914|18.80234
20241214225712917|18.82947
20241214225813114|18.88376
20241214225913841|18.99234
20241214230013899|18.77515
20241214230113925|18.69373
20241214230213986|18.77515
20241214230314936|18.80234
20241214230414992|18.61227
20241214230515963|18.50363
20241214230615992|18.58511
20241214230716497|18.66656
20241214230816562|18.55798
20241214230916666|18.61227
20241214231016812|20.18707
20241214231116843|18.58511
20241214231216912|18.61227
20241214231316945|18.53079
20241214231416962|18.61227
20241214231516972|18.39502
20241214231617179|18.55798
20241214231717314|18.53079
20241214231817355|18.61227
20241214231917588|18.58511
20241214232017653|18.69373
20241214232117736|18.55798
20241214232218881|18.50363
20241214232318970|18.42218
20241214232419648|18.28644
20241214232519732|18.42218
20241214232619738|18.80234
20241214232719762|18.39502
20241214232819890|18.6394
20241214232919928|18.42218
20241214233019986|19.50815
20241214233120782|18.42218
20241214233220868|18.44934
20241214233320890|18.34073
20241214233420931|18.44934
20241214233520979|18.42218
20241214233621323|18.77515
20241214233721719|18.44934
20241214233821760|18.55798
20241214233921809|18.42218
20241214234021874|18.44934
20241214234121993|18.39502
20241214234222875|19.42673
20241214234322934|18.34073
20241214234422995|18.55798
20241214234523170|18.44934
20241214234623241|18.42218
20241214234723258|18.34073
20241214234823406|18.44934
20241214234923448|18.39502
20241214235024558|18.50363
20241214235124945|18.34073
20241214235225512|18.44934
20241214235325835|18.50363
20241214235425857|18.44934
20241214235525865|18.50363
20241214235625934|18.58511
20241214235725939|18.42218
20241214235825951|18.53079
20241214235926441|18.4765