20241215000026486|18.44934
20241215000126602|18.42218
20241215000226613|18.1506
20241215000326721|18.53079
20241215000426817|18.39502
20241215000526929|18.44934
20241215000626935|18.44934
20241215000726982|18.44934
20241215000827348|18.4765
20241215000927464|18.55798
20241215001027510|18.53079
20241215001127762|18.42218
20241215001227887|18.39502
20241215001327954|18.42218
20241215001428278|18.39502
20241215001528850|18.42218
20241215001628871|18.42218
20241215001728946|18.39502
20241215001828974|18.6394
20241215001928997|18.34073
20241215002029110|18.36789
20241215002129776|18.4765
20241215002229959|18.39502
20241215002330255|18.25925
20241215002430843|18.39502
20241215002530859|18.1506
20241215002630884|18.42218
20241215002730972|18.55798
20241215002831721|18.20493
20241215002931804|18.42218
20241215003031898|18.28644
20241215003131945|18.28644
20241215003232376|18.34073
20241215003332784|18.31357
20241215003432798|18.25925
20241215003532868|18.31357
20241215003632897|18.36789
20241215003733118|18.39502
20241215003833458|18.4765
20241215003933988|18.39502
20241215004034604|18.36789
20241215004134651|18.31357
20241215004234656|18.1506
20241215004334846|18.28644
20241215004434859|18.34073
20241215004534943|18.31357
20241215004634974|18.4765
20241215004735353|18.34073
20241215004835501|18.55798
20241215004935509|18.25925
20241215005035654|18.31357
20241215005202648|18.31357
20241215005638409|18.23209
20241215005742130|18.12347
20241215005842244|18.34073
20241215005942893|18.28644
20241215010042907|18.28644
20241215010142909|18.39502
20241215010243201|18.34073
20241215010343852|18.4765
20241215010443867|18.23209
20241215010544528|18.28644
20241215010644575|17.98764
20241215010744739|18.31357
20241215010844762|18.28644
20241215010944797|18.23209
20241215011044854|18.25925
20241215011144896|18.12347
20241215011244897|18.31357
20241215011345618|18.31357
20241215011445642|18.31357
20241215011545675|18.17776
20241215011645788|18.31357
20241215011745864|18.25925
20241215011845874|18.1506
20241215011945892|18.25925
20241215012046657|18.39502
20241215012146758|18.12347
20241215012246880|17.79745
20241215012346906|18.31357
20241215012446927|18.17776
20241215012547452|18.31357
20241215012647834|18.34073
20241215012747864|18.31357
20241215012847915|18.31357
20241215012948163|18.28644
20241215013048946|18.44934
20241215013149125|18.28644
20241215013249726|18.31357
20241215013349782|18.34073
20241215013449786|18.31357
20241215013549847|18.36789
20241215013649908|18.31357
20241215013750946|18.34073
20241215013850960|18.31357
20241215013950975|18.31357
20241215014050978|18.39502
20241215014151785|18.28644
20241215014251880|18.36789
20241215014351938|18.31357
20241215014451942|18.42218
20241215014552650|18.36789
20241215014652748|18.34073
20241215014752796|18.39502
20241215014852898|18.34073
20241215014952974|18.31357
20241215015053267|18.44934
20241215015153584|18.34073
20241215015253598|18.42218
20241215015353645|18.44934
20241215015453941|18.44934
20241215015553985|18.42218
20241215015654169|18.36789
20241215015754239|18.34073
20241215015854262|18.25925
20241215015954359|18.31357
20241215020054828|18.34073
20241215020154905|18.34073
20241215020254925|18.39502
20241215020355300|18.42218
20241215020455436|18.50363
20241215020555463|18.36789
20241215020655512|18.39502
20241215020755534|18.36789
20241215020855539|18.39502
20241215020955548|18.34073
20241215021055603|18.39502
20241215021155614|18.39502
20241215021255977|18.34073
20241215021356691|18.20493
20241215021456731|18.36789
20241215021556748|18.31357
20241215021656862|18.42218
20241215021756918|18.39502
20241215021857226|18.39502
20241215021957649|18.28644
20241215022057667|18.50363
20241215022157769|18.28644
20241215022257872|18.4765
20241215022357887|18.36789
20241215022457901|18.39502
20241215022558386|18.55798
20241215022658643|18.39502
20241215022758816|18.34073
20241215022858860|18.20493
20241215022958931|18.39502
20241215023058969|18.34073
20241215023159496|18.39502
20241215023259539|18.36789
20241215023359654|18.39502
20241215023459663|18.36789
20241215023559877|18.39502
20241215023659885|18.39502
20241215023759997|18.42218
20241215023900674|18.4765
20241215024000727|18.36789
20241215024100744|18.93805
20241215024200802|18.36789
20241215024300890|18.42218
20241215024400958|18.44934
20241215024500995|18.36789
20241215024601527|18.39502
20241215024701627|18.42218
20241215024801749|18.28644
20241215024901772|18.42218
20241215025001796|18.44934
20241215025101874|18.39502
20241215025201952|18.42218
20241215025302605|18.50363
20241215025402616|18.42218
20241215025503619|18.44934
20241215025603634|21.32898
20241215025730594|18.42218
20241215025831165|18.42218
20241215025931283|18.42218
20241215030031373|18.1506
20241215030131477|16.49173
20241215030231480|18.31357
20241215030331745|18.55798
20241215030431750|18.61227
20241215030531790|18.44934
20241215030631798|18.39502
20241215030731848|18.6394
20241215030831940|18.31357
20241215030932548|18.55798
20241215031032897|18.44934
20241215031133192|18.31357
20241215031233239|18.42218
20241215031333271|18.6394
20241215031433779|18.31357
20241215031533941|18.44934
20241215031633950|18.55798
20241215031733954|18.44934
20241215031834192|18.44934
20241215031934237|18.44934
20241215032034267|18.44934
20241215032134846|18.44934
20241215032234928|18.44934
20241215032334948|18.53079
20241215032434973|18.44934
20241215032535570|18.58511
20241215032635809|18.61227
20241215032735931|18.44934
20241215032835963|17.60727
20241215032936807|18.50363
20241215033036810|18.53079
20241215033136857|18.53079
20241215033236861|18.61227
20241215033336937|18.69373
20241215033437517|18.53079
20241215033537680|18.4765
20241215033637808|18.53079
20241215033737847|18.58511
20241215033838885|18.55798
20241215033938890|18.50363
20241215034038996|18.31357
20241215034139423|19.0195
20241215034239524|18.53079
20241215034339535|18.61227
20241215034439637|18.58511
20241215034539737|18.66656
20241215034639953|18.58511
20241215034740763|18.58511
20241215034840855|18.66656
20241215034940884|18.6394
20241215035040999|18.6394
20241215035141752|18.66656
20241215035241810|18.66656
20241215035341879|18.55798
20241215035441936|18.66656
20241215035541992|18.6394
20241215035642103|18.80234
20241215035742486|18.66656
20241215035842611|18.58511
20241215035942733|18.66656
20241215040042791|18.77515
20241215040142905|18.6394
20241215040243202|18.69373
20241215040343981|18.61227
20241215040444465|18.80234
20241215040544958|18.6394
20241215040645718|18.66656
20241215040745725|18.66656
20241215040845812|18.77515
20241215040945939|18.69373
20241215041045990|18.69373
20241215041146294|18.69373
20241215041246742|18.80234
20241215041346951|18.72086
20241215041447418|18.72086
20241215041547920|18.74802
20241215041647959|18.74802
20241215041747985|18.82947
20241215041848457|18.88376
20241215041948484|18.85663
20241215042048536|18.77515
20241215042149109|18.80234
20241215042249230|18.80234
20241215042349355|18.85663
20241215042449450|18.85663
20241215042549546|18.85663
20241215042649673|18.82947
20241215042749830|19.10092
20241215042849845|18.77515
20241215042950546|18.77515
20241215043050788|19.0195
20241215043150849|18.77515
20241215043250927|18.93805
20241215043350960|18.91092
20241215043451466|19.0195
20241215043551513|13.03561
20241215043651633|19.50815
20241215043752751|19.0195
20241215043852951|19.0195
20241215043952982|19.0195
20241215044052996|19.15521
20241215044153775|19.04663
20241215044253835|19.0195
20241215044353950|19.15521
20241215044454246|18.91092
20241215044554261|19.10092
20241215044654363|19.04663
20241215044754909|19.15521
20241215044854979|19.0195
20241215044955972|18.96521
20241215045056751|19.15521
20241215045156814|19.29095
20241215045256977|19.20953
20241215045357458|19.18237
20241215045457536|19.20953
20241215045557913|19.15521
20241215045658200|19.50815
20241215045819419|19.29095
20241215045919892|19.26382
20241215050019929|19.31815
20241215050120283|19.37241
20241215050220887|19.39957
20241215050320951|19.31815
20241215050420994|19.42673
20241215050520999|19.56244
20241215050621235|19.50815
20241215050721261|19.50815
20241215050821357|19.56244
20241215050921366|19.50815
20241215051021488|19.50815
20241215051121521|19.58963
20241215051221553|19.67105
20241215051321961|19.61676
20241215051421968|19.67105
20241215051522366|19.69821
20241215051622495|19.77969
20241215051722522|20.18707
20241215051822751|19.86118
20241215051922765|19.86118
20241215052022818|19.86118
20241215052122942|19.88831
20241215052223861|19.80685
20241215052323880|19.9426
20241215052423937|20.02411
20241215052524522|20.05124
20241215052624556|20.10556
20241215052724852|20.15991
20241215052824950|20.18707
20241215052925614|20.29575
20241215053025927|20.26859
20241215053125939|20.51309
20241215053226419|20.45877
20241215053326524|20.54028
20241215053426623|20.59467
20241215053526658|20.81213
20241215053626734|20.86652
20241215053726777|20.86652
20241215053826891|20.9209
20241215053926986|20.97531
20241215054027594|23.43137
20241215054127643|23.56845
20241215054227733|21.13849
20241215054327930|21.32898
20241215054427932|21.46512
20241215054527945|21.6557
20241215054627993|21.6557
20241215054728227|21.79196
20241215054828732|21.90097
20241215054928760|22.03726
20241215055028877|22.14636
20241215055128937|22.41925
20241215055228968|22.55582
20241215055329834|22.71976
20241215055429941|23.04794
20241215055530377|23.04794
20241215055630411|23.15744
20241215055730722|23.34915
20241215055830813|23.73306
20241215055931163|24.00769
20241215060031947|23.70563
20241215060132569|24.64084
20241215060232632|25.02731
20241215060332740|24.91684
20241215060433313|25.27621
20241215060533494|25.58096
20241215060633537|25.74744
20241215060733669|25.94186
20241215060833776|26.19226
20241215060933885|26.3873
20241215061033932|26.44305
20241215061134164|26.47098
20241215061234546|26.58261
20241215061334655|27.08618
20241215061434767|26.94611
20241215061534786|26.80618
20241215061634926|26.89011
20241215061735120|26.97409
20241215061835122|27.00211
20241215061935865|27.05811
20241215062036626|27.17029
20241215062136745|27.14221
20241215062236805|27.14221
20241215062336849|27.22641
20241215062436919|27.11423
20241215062536938|27.08618
20241215062637264|27.08618
20241215062737948|27.17029
20241215062838713|27.08618
20241215062938778|27.19833
20241215063038816|27.05811
20241215063138913|27.03012
20241215063238977|27.11423
20241215063339883|27.08618
20241215063439889|27.11423
20241215063539921|27.08618
20241215063639930|26.97409
20241215063739950|26.97409
20241215063840585|26.91806
20241215063940647|26.83417
20241215064040783|26.94611
20241215064140805|26.61057
20241215064240819|26.80618
20241215064340878|26.80618
20241215064441264|26.63849
20241215064541562|26.61057
20241215064641661|26.83417
20241215064741895|26.72226
20241215064841977|26.69434
20241215064942432|26.49887
20241215065042908|26.35941
20241215065142913|26.33154
20241215065243150|26.30368
20241215065343651|25.83075
20241215065443929|26.19226
20241215065544392|26.19226
20241215065644560|26.0809
20241215065744650|26.19226
20241215065953579|25.44235
20241215070053939|25.69193
20241215070154524|25.80295
20241215070254596|25.88626
20241215070354646|25.88626
20241215070454735|25.80295
20241215070554773|25.52551
20241215070654823|25.60867
20241215070754910|25.49777
20241215070855271|25.44235
20241215070955273|25.41467
20241215071055499|25.27621
20241215071156552|25.30389
20241215071256628|25.27621
20241215071356682|25.16556
20241215071456968|25.19321
20241215071557915|25.16556
20241215071658201|24.94443
20241215071758244|24.91684
20241215071858852|24.91684
20241215071958893|24.8064
20241215072058929|24.77878
20241215072158952|24.94443
20241215072259576|24.44794
20241215072359611|24.64084
20241215072459859|24.50305
20241215072559933|24.50305
20241215072659975|24.66843
20241215072800767|26.16443
20241215072900876|24.3378
20241215073000882|24.11768
20241215073100923|24.03522
20241215073200960|23.84286
20241215073300988|24.14514
20241215073401320|23.78799
20241215073501357|23.78799
20241215073601389|23.78799
20241215073701408|23.67816
20241215073801410|23.56845
20241215073901483|23.34915
20241215074001598|23.48618
20241215074101602|23.51361
20241215074201652|23.34915
20241215074301675|23.29437
20241215074401820|23.34915
20241215074501893|23.15744
20241215074601910|23.18478
20241215074702257|23.07532
20241215074802375|23.10269
20241215074902503|22.99319
20241215075002595|22.93848
20241215075102647|22.85645
20241215075202748|22.91116
20241215075302804|22.91116
20241215075402892|22.71976
20241215075502998|22.66507
20241215075603109|22.58313
20241215075703114|22.55582
20241215075803121|22.5285
20241215075903276|22.5285
20241215080003712|22.36469
20241215080103713|22.39197
20241215080203788|22.41925
20241215080303850|25.22086
20241215080403868|22.31006
20241215080503944|22.17365
20241215080604257|22.11908
20241215080704937|22.14636
20241215080804942|22.03726
20241215080905772|21.90097
20241215081005787|21.98276
20241215081105894|21.87369
20241215081206186|21.95551
20241215081306747|21.4379
20241215081407322|22.03726
20241215081507378|21.76468
20241215081607405|21.62848
20241215081707416|21.68295
20241215081807525|21.60123
20241215081907550|21.60123
20241215082007733|21.49231
20241215082107761|21.79196
20241215082207819|21.54678
20241215082307915|21.51953
20241215082407919|21.30173
20241215082508154|21.38342
20241215082608367|21.27454
20241215082708391|21.19293
20241215082808969|21.22012
20241215082909280|21.4379
20241215083009397|21.22012
20241215083109408|21.16568
20241215083209894|21.05685
20241215083309931|20.9209
20241215083410536|20.9209
20241215083510544|20.97531
20241215083610609|20.89368
20241215083710809|20.81213
20241215083810862|20.9209
20241215083910922|21.00247
20241215084011111|20.75775
20241215084111441|20.78494
20241215084211474|20.75775
20241215084311828|19.83398
20241215084412607|20.62183
20241215084512614|20.62183
20241215084612649|20.59467
20241215084712661|20.64899
20241215084812667|20.51309
20241215084912764|20.48593
20241215085012878|20.89368
20241215085112905|26.24796
20241215085213859|20.40442
20241215085313927|20.35007
20241215085413928|20.40442
20241215085514344|20.26859
20241215085614661|20.29575
20241215085714919|20.24142
20241215085814995|20.26859
20241215085915720|20.10556
20241215090043947|20.15991
20241215090144679|20.13275
20241215090244777|19.56244
20241215090345809|20.18707
20241215090445874|20.10556
20241215090545922|19.88831
20241215090645936|19.99695
20241215090746290|19.96979
20241215090846873|19.96979
20241215090946987|20.05124
20241215091047402|19.88831
20241215091148483|19.9426
20241215091248492|19.91547
20241215091348836|19.72537
20241215091448915|19.86118
20241215091548944|19.83398
20241215091648977|19.80685
20241215091749403|19.69821
20241215091849649|19.75253
20241215091949670|19.80685
20241215092049779|19.77969
20241215092149883|19.69821
20241215092250650|19.69821
20241215092350757|19.72537
20241215092450971|19.72537
20241215092550987|19.58963
20241215092651246|19.58963
20241215092751970|19.56244
20241215092852736|19.67105
20241215092952792|19.42673
20241215093053277|19.56244
20241215093153387|19.39957
20241215093253838|19.53531
20241215093353872|19.48105
20241215093453953|19.48105
20241215093554412|19.50815
20241215093654951|19.45386
20241215094044411|19.42673
20241215094144735|19.99695
20241215094244929|19.37241
20241215094345133|23.15744
20241215094445505|27.22641
20241215094545622|30.35605
20241215094646553|33.05545
20241215094746660|26.35941
20241215094846781|36.50708
20241215094946857|37.74109
20241215095046866|38.12579
20241215095146894|38.06146
20241215095246924|38.1579
20241215095347209|38.0936
20241215095447238|38.31906
20241215095547322|38.31906
20241215095647867|38.70749
20241215095747898|38.67505
20241215095848188|38.83752
20241215095948260|38.70749
20241215100048535|39.26227
20241215100148545|39.36069
20241215100248639|39.62411
20241215100348792|39.88873
20241215100448934|40.22131
20241215100549513|40.38834
20241215100649755|40.52231
20241215100749847|40.38834
20241215100849937|40.96008
20241215100950263|40.55588
20241215101051149|40.65665
20241215101151301|40.35492
20241215101251586|40.25467
20241215101351609|40.25467
20241215101451659|40.4888
20241215101551668|41.19727
20241215101651931|40.69028
20241215101751934|40.82501
20241215101852531|40.69028
20241215101952953|40.82501
20241215102052996|40.85873
20241215102153106|41.06161
20241215102253366|41.23126
20241215102353816|40.89249
20241215102453921|40.45529
20241215102554265|39.59109
20241215102654627|39.00058
20241215102754749|38.44824
20241215102854850|38.0936
20241215102954861|37.99728
20241215103054915|37.26358
20241215103154917|36.78973
20241215103254922|36.53845
20241215103354938|36.10104
20241215103455465|39.26227
20241215103555536|35.35788
20241215103655555|35.112
20241215103755945|34.74478
20241215103856347|34.37949
20241215103956358|34.16721
20241215104056653|33.80481
20241215104156665|33.41418
20241215104256797|34.40985
20241215104356872|32.49069
20241215104456887|32.63895
20241215104556988|32.19513
20241215104656998|31.92996
20241215104757115|31.84177
20241215104857463|31.54843
20241215104957477|31.22699
20241215105057792|31.22699
20241215105157901|30.84854
20241215105257989|30.61646
20241215105358437|30.44278
20241215105458499|30.18283
20241215105559147|29.86615
20241215105659385|29.75125
20241215105759475|29.52188
20241215105859485|21.27454
20241215105959508|29.12158
20241215110059826|28.89362
20241215110159891|28.69449
20241215110259969|28.52414
20241215110400310|28.26907
20241215110500375|28.15588
20241215110600384|27.95813
20241215110700723|28.18417
20241215110800785|27.59171
20241215110901100|27.33871
20241215111001120|27.17029
20241215111101397|27.22641
20241215111201511|27.08618
20241215111301527|26.83417
20241215111401816|26.63849
20241215111501851|26.61057
20241215111601895|26.33154
20241215111702769|24.94443
20241215111802864|26.22012
20241215111902951|25.99747
20241215112002977|25.74744
20241215112103746|25.69193
20241215112203815|25.44235
20241215112303941|25.44235
20241215112404623|25.41467
20241215112504929|25.33157
20241215112604980|25.08258
20241215112705373|24.88919
20241215112805396|25.05496
20241215112905488|24.88919
20241215113005540|24.69601
20241215113105609|24.50305
20241215113205927|24.50305
20241215113306248|24.39285
20241215113406786|24.36533
20241215113506864|24.03522
20241215113606971|23.15744
20241215113707904|23.81543
20241215113808690|23.67816
20241215113908769|23.70563
20241215114008968|23.67816
20241215114137712|23.54102
20241215114237768|23.45877
20241215114337802|23.37653
20241215114437881|23.26694
20241215114537891|23.15744
20241215114637975|23.18478
20241215114737996|23.10269
20241215114838944|23.02057
20241215114938979|22.88382
20241215115039913|22.80173
20241215115139930|22.80173
20241215115240213|22.66507
20241215115340665|22.63779
20241215115440745|22.55582
20241215115541629|22.5285
20241215115641735|22.41925
20241215115741873|22.41925
20241215115841904|24.8064
20241215115941937|22.22821
20241215120042210|22.39197
20241215120142970|21.84647
20241215120242997|22.03726
20241215120343197|21.90097
20241215120443260|21.92822
20241215120543370|21.6557
20241215120643387|21.6557
20241215120743874|21.90097
20241215120843901|21.73746
20241215120943973|21.73746
20241215121044496|21.49231
20241215121144687|21.68295
20241215121244827|21.57401
20241215121344849|21.49231
20241215121445321|21.54678
20241215121545339|21.4379
20241215121645660|21.30173
20241215121745763|22.01001
20241215121845929|21.16568
20241215121945940|20.83936
20241215122045996|21.30173
20241215122146165|21.16568
20241215122246565|21.13849
20241215122346639|20.9209
20241215122446746|21.30173
20241215122547294|21.02966
20241215122647500|20.9209
20241215122747613|20.89368
20241215122847642|19.67105
20241215122947672|20.81213
20241215123047685|20.89368
20241215123147804|20.75775
20241215123247919|20.67618
20241215123347933|20.64899
20241215123448728|20.62183
20241215123548765|20.59467
20241215123648797|20.51309
20241215123748884|20.35007
20241215123849600|20.35007
20241215123949707|20.43161
20241215124049725|20.29575
20241215124201469|20.26859
20241215124301777|20.35007
20241215124402538|20.29575
20241215124502657|20.18707
20241215124602730|20.15991
20241215124702854|20.15991
20241215124802934|18.88376
20241215124902948|20.10556
20241215125002990|20.02411
20241215125103604|20.18707
20241215125203681|20.13275
20241215125303870|20.13275
20241215125403897|20.02411
20241215125503977|20.13275
20241215125604172|19.96979
20241215125704849|20.02411
20241215125804873|19.9426
20241215125904928|20.15991
20241215130005450|19.77969
20241215130105523|19.86118
20241215130205600|19.91547
20241215130305619|19.91547
20241215130405647|19.83398
20241215130505672|19.77969
20241215130605796|19.77969
20241215130705852|19.91547
20241215130805867|19.61676
20241215130905921|19.69821
20241215131005988|19.42673
20241215131106165|19.77969
20241215131206330|19.64389
20241215131307698|19.77969
20241215131407761|19.72537
20241215131507857|19.53531
20241215131607914|19.61676
20241215131707973|19.50815
20241215131808325|19.58963
20241215131908360|19.53531
20241215132008391|19.48105
20241215132108494|21.62848
20241215132208509|19.53531
20241215132308603|19.53531
20241215132408824|19.80685
20241215132508878|20.83936
20241215132608923|19.64389
20241215132708952|19.80685
20241215132809304|19.53531
20241215132909966|19.26382
20241215133010548|24.53058
20241215133110939|20.26859
20241215133211261|19.56244
20241215133311266|19.64389
20241215133411385|17.66159
20241215133511500|19.42673
20241215133611516|19.39957
20241215133711607|19.45386
20241215133811640|19.37241
20241215133911734|19.20953
20241215134012682|19.45386
20241215134112793|19.29095
20241215134235950|19.29095
20241215134336441|19.29095
20241215134436821|19.42673
20241215134536826|19.34528
20241215134636830|19.31815
20241215134736917|19.26382
20241215134837423|19.18237
20241215134937654|19.29095
20241215135037672|19.31815
20241215135137911|19.29095
20241215135238112|19.15521
20241215135338776|17.77032
20241215135438845|19.18237
20241215135538850|19.10092
20241215135638938|19.23669
20241215135739543|19.20953
20241215135839686|19.29095
20241215135939933|19.29095
20241215140039975|19.23669
20241215140140206|19.0195
20241215140240250|19.10092
20241215140340361|19.56244
20241215140440399|18.93805
20241215140540501|19.64389
20241215140640602|19.04663
20241215140740651|19.18237
20241215140840682|19.23669
20241215140940734|19.10092
20241215141041857|18.82947
20241215141141937|19.07376
20241215141241985|19.07376
20241215141342717|19.07376
20241215141442722|19.0195
20241215141542811|19.04663
20241215141642908|19.0195
20241215141743118|19.07376
20241215141843123|19.07376
20241215141943877|18.93805
20241215142043922|18.96521
20241215142144149|19.0195
20241215142244228|18.93805
20241215142344772|18.74802
20241215142444788|18.93805
20241215142544869|19.0195
20241215142644874|18.93805
20241215142744992|19.0195
20241215142845894|18.93805
20241215142946232|18.91092
20241215143046269|18.80234
20241215143146473|19.26382
20241215143246535|18.91092
20241215143346657|19.04663
20241215143446765|18.85663
20241215143546868|18.96521
20241215143646922|18.96521
20241215143747354|18.85663
20241215143847536|18.93805
20241215143947613|18.91092
20241215144047722|18.93805
20241215144147805|18.91092
20241215144247806|18.80234
20241215144347811|18.91092
20241215144447922|18.91092
20241215144547934|18.69373
20241215144648218|18.80234
20241215144748792|18.80234
20241215144848811|18.80234
20241215144949528|18.44934
20241215145049597|18.55798
20241215145149635|18.58511
20241215145249708|18.80234
20241215145810676|18.93805
20241215145910790|18.93805
20241215150010801|18.77515
20241215150111571|18.72086
20241215150211721|18.69373
20241215150311766|18.74802
20241215150411883|18.77515
20241215150511943|18.69373
20241215150612923|18.69373
20241215150712955|18.74802
20241215150813614|18.82947
20241215150913977|18.72086
20241215151014742|18.69373
20241215151114834|18.72086
20241215151214930|18.61227
20241215151314938|18.69373
20241215151415573|18.74802
20241215151515684|18.69373
20241215151616727|18.66656
20241215151716816|17.79745
20241215151816826|18.66656
20241215151916836|18.69373
20241215152016917|18.69373
20241215152117132|18.66656
20241215152217163|18.66656
20241215152317247|18.6394
20241215152417950|18.6394
20241215152518193|18.6394
20241215152618392|18.77515
20241215152718402|18.58511
20241215152818509|18.61227
20241215152918605|18.6394
20241215153018625|18.58511
20241215153118648|19.0195
20241215153218764|18.66656
20241215153318902|18.88376
20241215153418992|18.55798
20241215153519116|18.53079
20241215153619784|18.58511
20241215153719900|18.53079
20241215153819927|18.53079
20241215153920394|18.55798
20241215154020797|18.58511
20241215154120898|18.6394
20241215154221680|18.55798
20241215154321763|18.44934
20241215154421819|18.55798
20241215154521986|18.55798
20241215154622177|18.53079
20241215154722952|18.44934
20241215154822998|18.6394
20241215154923717|19.07376
20241215155023947|18.31357
20241215155123994|18.53079
20241215155224104|18.85663
20241215155324117|18.39502
20241215155424553|18.50363
20241215155524925|18.50363
20241215155625793|18.53079
20241215155725855|18.50363
20241215155825908|18.58511
20241215155925982|18.53079
20241215160025994|18.53079
20241215160126782|18.50363
20241215160226849|18.44934
20241215160326944|18.61227
20241215160427611|18.39502
20241215160527799|18.4765
20241215160627910|18.50363
20241215160727926|18.53079
20241215160828293|18.50363
20241215160928350|18.53079
20241215161028405|18.55798
20241215161129226|18.6394
20241215161229395|18.42218
20241215161329499|18.42218
20241215161429515|18.28644
20241215161529610|18.39502
20241215161629651|18.44934
20241215161729664|18.34073
20241215161829759|18.44934
20241215161930357|18.6394
20241215162030434|18.42218
20241215162130984|18.23209
20241215162231428|18.42218
20241215162331537|18.39502
20241215162431549|18.42218
20241215162531635|18.39502
20241215162631746|18.42218
20241215162732997|18.31357
20241215162833112|18.34073
20241215162933825|18.39502
20241215163033858|18.50363
20241215163133945|17.82468
20241215163234599|18.42218
20241215163334645|18.31357
20241215163434666|18.28644
20241215163534861|18.31357
20241215163634978|18.42218
20241215163735104|18.39502
20241215163835522|18.39502
20241215163935540|18.34073
20241215164035911|18.44934
20241215164135958|18.42218
20241215164236105|18.39502
20241215164336175|18.42218
20241215164436238|17.85184
20241215164536412|18.36789
20241215164636742|18.34073
20241215164736766|17.98764
20241215164836775|18.4765
20241215164936891|18.31357
20241215165036906|18.28644
20241215165136981|18.31357
20241215165237194|18.34073
20241215165337258|18.44934
20241215165437604|18.34073
20241215165537660|18.39502
20241215165637776|18.36789
20241215165737862|18.20493
20241215165843120|18.42218
20241215165943932|18.39502
20241215170044132|18.25925
20241215170144274|18.34073
20241215170244399|18.34073
20241215170344845|18.42218
20241215170444871|18.42218
20241215170544994|18.39502
20241215171230428|18.39502
20241215171330484|18.34073
20241215171430496|18.44934
20241215171530534|18.39502
20241215171630561|17.66159
20241215171730972|18.28644
20241215171831644|18.31357
20241215171931824|18.31357
20241215172031862|18.36789
20241215172131947|16.32825
20241215172232560|10.83154
20241215172332717|18.36789
20241215172432954|18.28644
20241215172533336|18.36789
20241215172633837|18.28644
20241215172733933|18.34073
20241215172834391|17.77032
20241215172934536|18.39502
20241215173034641|18.31357
20241215173134949|19.07376
20241215173235699|18.42218
20241215173335803|18.53079
20241215173436357|18.34073
20241215173536566|18.28644
20241215173636599|18.36789
20241215173736606|18.20493
20241215173836630|18.42218
20241215173937736|17.17224
20241215174037770|18.39502
20241215174137887|18.34073
20241215174238586|18.25925
20241215174338597|18.36789
20241215174439498|18.55798
20241215174539723|18.31357
20241215174639789|18.28644
20241215174739809|18.31357
20241215174839896|18.31357
20241215174939977|18.31357
20241215175040251|18.31357
20241215175140281|18.28644
20241215175240974|18.34073
20241215175341633|18.44934
20241215175441755|18.39502
20241215175541818|19.77969
20241215175641824|18.28644
20241215175742668|18.20493
20241215175842791|18.55798
20241215175942914|18.42218
20241215180043180|18.17776
20241215180143319|18.28644
20241215180243364|18.36789
20241215180343839|18.31357
20241215180443854|18.31357
20241215180543943|18.25925
20241215180644656|18.31357
20241215180744717|18.31357
20241215180844816|18.04196
20241215180944834|18.28644
20241215181044850|18.1506
20241215181144933|18.77515
20241215181245255|18.12347
20241215181345372|18.31357
20241215181445486|18.34073
20241215181545752|18.39502
20241215181645815|18.28644
20241215181745863|18.39502
20241215181845895|18.31357
20241215181946675|18.31357
20241215182046735|18.25925
20241215182146777|18.31357
20241215182246847|18.28644
20241215182346922|18.39502
20241215182447434|18.28644
20241215182547476|18.31357
20241215182647491|21.87369
20241215182747689|18.28644
20241215182847975|18.31357
20241215182948986|18.39502
20241215183049205|18.39502
20241215183149974|18.28644
20241215183250376|18.34073
20241215183350489|18.34073
20241215183450515|18.39502
20241215183550520|18.36789
20241215183650536|18.44934
20241215183751263|18.36789
20241215183851570|18.28644
20241215183951609|18.28644
20241215184051625|18.39502
20241215184151636|18.39502
20241215184251766|18.28644
20241215184351888|18.31357
20241215184452100|17.33542
20241215184553588|18.42218
20241215184653601|18.42218
20241215184753624|18.31357
20241215184853648|18.34073
20241215184953745|18.39502
20241215185053819|18.09634
20241215185153929|18.31357
20241215185254230|18.53079
20241215185354236|18.36789
20241215185454618|18.36789
20241215185554662|18.44934
20241215185654780|18.34073
20241215185754809|18.36789
20241215185854928|18.42218
20241215185955388|18.53079
20241215190055717|18.31357
20241215190155755|18.39502
20241215190255845|18.39502
20241215190355859|18.39502
20241215190455954|18.53079
20241215190555991|18.39502
20241215190656160|18.36789
20241215190756907|18.36789
20241215190856948|18.42218
20241215190957891|18.66656
20241215191058254|18.42218
20241215191158269|19.42673
20241215192156209|18.36789
20241215192256648|18.44934
20241215192356657|18.34073
20241215192456773|18.23209
20241215192556887|18.53079
20241215192656889|18.42218
20241215192757622|18.53079
20241215192857724|18.39502
20241215192957778|18.44934
20241215193057937|18.44934
20241215193158919|18.53079
20241215194042404|18.50363
20241215194142839|16.41
20241215194242897|18.66656
20241215194342929|18.50363
20241215194442963|18.66656
20241215194543463|18.50363
20241215194643480|18.74802
20241215194743501|18.53079
20241215194843610|18.55798
20241215194943701|18.4765
20241215195526180|18.44934
20241215195626263|18.58511
20241215195726342|18.6394
20241215195826786|18.53079
20241215195926862|18.58511
20241215200026950|18.74802
20241215200127129|18.69373
20241215200227447|18.69373
20241215200327790|18.53079
20241215200427794|18.66656
20241215200527900|18.99234
20241215200627973|18.66656
20241215200728444|18.6394
20241215200828504|18.50363
20241215200929286|18.66656
20241215201029566|18.66656
20241215201129616|18.6394
20241215201229732|18.53079
20241215201329739|18.6394
20241215201429790|18.06918
20241215201529851|18.72086
20241215201629920|18.74802
20241215201729932|18.82947
20241215201830284|18.72086
20241215201930941|18.85663
20241215202031816|18.77515
20241215202131914|18.99234
20241215202231988|18.80234
20241215202331999|18.88376
20241215202432561|18.77515
20241215202532660|18.66656
20241215202632774|18.20493
20241215202732797|18.80234
20241215202832881|18.77515
20241215202932938|18.80234
20241215203032994|18.58511
20241215203133788|18.72086
20241215203233970|18.85663
20241215203334408|19.0195
20241215203434517|18.80234
20241215203534541|18.17776
20241215203634619|19.26382
20241215203734732|18.85663
20241215203834957|18.85663
20241215203934982|18.85663
20241215204035888|18.88376
20241215204135921|18.88376
20241215204236362|18.77515
20241215204337784|19.0195
20241215204437890|18.96521
20241215204538909|18.74802
20241215204638950|18.93805
20241215204739165|19.10092
20241215204839378|19.0195
20241215204939405|18.91092
20241215205039485|18.91092
20241215205139609|19.18237
20241215205239679|19.0195
20241215205340504|18.91092
20241215205440530|19.07376
20241215205540654|19.0195
20241215205640751|19.23669
20241215205740789|19.23669
20241215205840800|19.31815
20241215205940849|18.93805
20241215210040921|19.04663
20241215210140950|19.07376
20241215210240958|19.15521
20241215210341694|19.29095
20241215210441811|19.10092
20241215210541833|19.18237
20241215210641847|19.15521
20241215210741856|19.39957
20241215210841892|19.29095
20241215210941943|19.18237
20241215211042274|19.18237
20241215211142857|19.18237
20241215211242954|19.15521
20241215211343308|19.26382
20241215211443375|19.39957
20241215211543888|19.34528
20241215211643892|19.31815
20241215211743971|19.34528
20241215211843976|19.42673
20241215211943990|19.31815
20241215212044528|19.37241
20241215212144610|19.39957
20241215212244667|19.42673
20241215212344739|22.55582
20241215212444746|19.50815
20241215212545399|19.50815
20241215212645513|19.56244
20241215212745983|19.53531
20241215212846591|19.48105
20241215212946695|19.64389
20241215213047663|19.80685
20241215213147729|19.72537
20241215213247773|19.69821
20241215213347782|19.64389
20241215213447879|19.69821
20241215213547999|19.80685
20241215213648631|19.80685
20241215213748892|19.88831
20241215213848986|19.86118
20241215213949175|19.91547
20241215214049662|19.91547
20241215214149663|19.9426
20241215214249721|19.96979
20241215214349814|20.13275
20241215214449864|20.15991
20241215214549927|20.35007
20241215214649999|20.21423
20241215214750869|20.26859
20241215214850888|20.29575
20241215214950920|20.35007
20241215215050925|20.40442
20241215215150946|20.43161
20241215215250980|20.43161
20241215215351284|20.59467
20241215215451596|20.64899
20241215215610424|20.75775
20241215215710533|20.81213
20241215215810804|20.83936
20241215215910850|20.89368
20241215220010909|21.02966
20241215220110936|21.11127
20241215220210972|21.16568
20241215220310989|21.32898
20241215220411573|21.32898
20241215220511658|21.49231
20241215220611780|22.03726
20241215220711870|21.62848
20241215220811884|21.73746
20241215220911898|21.76468
20241215221011982|22.28281
20241215221112414|22.09183
20241215221212507|22.31006
20241215221312715|22.47388
20241215221412729|22.61044
20241215221512745|22.71976
20241215221612746|23.04794
20241215221712803|23.10269
20241215221812880|23.23956
20241215221912952|23.48618
20241215222013291|23.76053
20241215222113463|23.92529
20241215222213826|24.39285
20241215222313895|24.64084
20241215222413942|24.8064
20241215222514598|25.02731
20241215222614603|25.27621
20241215222714655|25.63644
20241215222814678|25.58096
20241215222914723|25.74744
20241215223014748|25.83075
20241215223114925|26.10873
20241215223215160|25.96967
20241215223315925|26.16443
20241215223415983|26.19226
20241215223515995|26.30368
20241215223616291|26.33154
20241215223716832|26.44305
20241215223816920|26.41519
20241215223916989|27.36676
20241215224017109|26.69434
20241215224117228|22.22821
20241215224217890|26.55469
20241215224318372|26.58261
20241215224418383|26.80618
20241215224518424|26.63849
20241215224618522|26.63849
20241215224718647|26.80618
20241215224818747|26.86212
20241215224918819|26.58261
20241215225018933|26.63849
20241215225120292|26.69434
20241215225220962|26.7782
20241215225321651|26.58261
20241215225421658|26.35941
20241215225521662|26.30368
20241215225621668|26.55469
20241215225721770|26.58261
20241215225821864|26.58261
20241215225921914|26.83417
20241215230021917|26.41519
20241215230122355|26.41519
20241215230222357|26.55469
20241215230322686|26.35941
20241215230422726|26.30368
20241215230522809|26.24796
20241215230622888|26.10873
20241215230723810|26.13657
20241215230823904|26.13657
20241215230923963|26.22012
20241215231024575|25.99747
20241215231124635|26.0809
20241215231224658|26.24796
20241215231324777|26.05313
20241215231424825|25.83075
20241215231524937|25.83075
20241215231624980|25.66415
20241215231725269|25.69193
20241215231825612|25.58096
20241215231925735|25.58096
20241215232025771|25.52551
20241215232125818|25.49777
20241215232225839|25.44235
20241215232325899|23.78799
20241215232425935|25.24857
20241215232525950|25.24857
20241215232626542|25.22086
20241215232726561|25.24857
20241215232826673|25.19321
20241215232926685|25.02731
20241215233026774|25.13788
20241215233126804|24.99966
20241215233226847|24.94443
20241215233326937|24.94443
20241215233427661|24.88919
20241215233527767|25.30389
20241215233627780|24.77878
20241215233727900|24.75119
20241215233827929|24.61328
20241215233927970|24.64084
20241215234027998|24.53058
20241215234128423|24.44794
20241215234229365|24.50305
20241215234329868|24.3378
20241215234429918|24.39285
20241215234530303|24.11768
20241215234630544|23.92529
20241215234731607|24.03522
20241215234831837|24.03522
20241215234931949|23.76053
20241215235031996|23.81543
20241215235132181|23.67816
20241215235232269|23.76053
20241215235332352|23.56845
20241215235432391|23.81543
20241215235532482|23.54102