20241216000349503|23.02057
20241216000457747|22.69244
20241216000557757|22.91116
20241216000657872|22.91116
20241216000757916|22.93848
20241216000857970|22.8291
20241216000958524|22.91116
20241216001058525|22.41925
20241216001158639|22.66507
20241216001258640|22.63779
20241216001358651|22.44656
20241216001458776|22.5285
20241216001558845|22.41925
20241216001658864|22.5285
20241216001758935|22.41925
20241216001859339|22.33737
20241216001959370|22.36469
20241216002059383|22.36469
20241216002159407|22.28281
20241216002259605|22.39197
20241216002359890|22.09183
20241216002500619|22.01001
20241216002600678|21.92822
20241216002700796|21.62848
20241216002800861|20.81213
20241216002900972|21.84647
20241216003001963|21.68295
20241216003101988|21.79196
20241216003202130|21.68295
20241216003302611|21.51953
20241216003402717|21.6557
20241216003502738|21.6557
20241216003602784|21.76468
20241216003702939|21.46512
20241216003802973|21.49231
20241216003902981|21.41064
20241216004002986|21.4379
20241216004103103|21.30173
20241216004203864|21.35617
20241216004303974|21.19293
20241216004404818|21.22012
20241216004504930|21.19293
20241216004604977|21.22012
20241216004705124|21.19293
20241216004805454|20.75775
20241216004905579|21.05685
20241216005005599|21.05685
20241216005105664|20.97531
20241216005206106|20.9209
20241216005306352|20.86652
20241216005406706|21.13849
20241216005506732|20.81213
20241216005606740|20.64899
20241216005706773|20.81213
20241216005806889|20.81213
20241216005907101|20.75775
20241216010007946|20.51309
20241216010107970|20.73056
20241216010207988|20.73056
20241216010308676|20.54028
20241216010408761|20.54028
20241216010508867|20.56744
20241216010608909|20.59467
20241216010708911|20.59467
20241216010808931|20.37726
20241216010909207|20.40442
20241216011009676|20.45877
20241216011109821|20.40442
20241216011209908|20.35007
20241216011309929|20.35007
20241216011409977|20.43161
20241216011510616|23.10269
20241216011610931|20.35007
20241216011711140|20.18707
20241216011811235|20.13275
20241216011912248|20.15991
20241216012012556|20.13275
20241216012112620|20.10556
20241216012212627|20.10556
20241216012312656|20.0784
20241216012412743|20.02411
20241216012512778|20.02411
20241216012612804|19.91547
20241216012712867|19.91547
20241216012812930|19.99695
20241216012912944|19.91547
20241216013013618|19.86118
20241216013113637|19.88831
20241216013213676|19.86118
20241216013313786|19.72537
20241216013413852|19.75253
20241216013513928|19.86118
20241216013613937|19.69821
20241216013714101|19.50815
20241216013814465|19.72537
20241216013914702|19.64389
20241216014014813|19.64389
20241216014114927|19.53531
20241216014215248|19.80685
20241216014315259|20.54028
20241216014415359|19.86118
20241216014515886|19.61676
20241216014616496|19.53531
20241216014716511|19.64389
20241216014816863|19.64389
20241216014916911|19.48105
20241216015017242|19.29095
20241216015117676|19.39957
20241216015217787|19.42673
20241216015317944|19.50815
20241216015417987|19.42673
20241216015518815|19.37241
20241216015618918|19.39957
20241216015719808|19.42673
20241216015819912|19.31815
20241216015919948|19.20953
20241216020020265|19.26382
20241216020120334|18.93805
20241216020220439|19.20953
20241216020320649|19.10092
20241216020831897|19.26382
20241216020931994|19.29095
20241216021032107|19.20953
20241216021132155|19.10092
20241216021232635|19.15521
20241216021332783|19.39957
20241216021432874|18.91092
20241216021533111|19.23669
20241216021633122|19.18237
20241216021733932|19.07376
20241216021834190|19.04663
20241216021934218|19.07376
20241216022034237|19.0195
20241216022134358|18.99234
20241216022234742|19.07376
20241216022334857|18.93805
20241216022434896|19.04663
20241216022535122|19.04663
20241216022635186|19.04663
20241216022735563|19.12805
20241216022835643|19.26382
20241216022935661|18.96521
20241216023035682|19.0195
20241216023135742|19.04663
20241216023235822|18.93805
20241216023335922|18.93805
20241216023435956|18.91092
20241216023536631|18.91092
20241216023636664|18.93805
20241216023736828|18.93805
20241216023836930|18.93805
20241216023936962|18.91092
20241216024037502|18.99234
20241216024137508|18.93805
20241216024237517|18.88376
20241216024337617|18.85663
20241216024437776|18.85663
20241216024537860|18.85663
20241216024637982|18.69373
20241216024738415|18.91092
20241216024838483|18.80234
20241216024938497|19.0195
20241216025038522|18.85663
20241216025138540|19.0195
20241216025238601|18.93805
20241216025338670|18.82947
20241216025438674|18.82947
20241216025538766|18.77515
20241216025639198|18.66656
20241216025739242|18.88376
20241216025839917|18.77515
20241216025939970|18.72086
20241216030040884|18.80234
20241216030141468|18.72086
20241216030241526|18.66656
20241216030341530|18.77515
20241216030441542|18.80234
20241216030541632|18.69373
20241216030641721|18.72086
20241216030741917|18.69373
20241216030841918|18.80234
20241216030942290|18.66656
20241216031042352|18.69373
20241216031142364|18.72086
20241216031242390|18.72086
20241216031342500|18.85663
20241216031442622|18.72086
20241216031543125|19.18237
20241216031643728|18.69373
20241216031743798|18.74802
20241216031843918|18.72086
20241216031943919|18.69373
20241216032043952|18.69373
20241216032144532|18.77515
20241216032244644|18.93805
20241216032344655|18.69373
20241216032444726|18.69373
20241216032544810|18.55798
20241216032644933|18.69373
20241216032745382|18.55798
20241216032845491|18.6394
20241216032945590|18.66656
20241216033045639|18.53079
20241216033145792|18.66656
20241216033245871|18.72086
20241216033345993|18.66656
20241216033446290|18.50363
20241216033546372|18.55798
20241216033646892|18.69373
20241216033746932|18.77515
20241216033846996|18.69373
20241216033947598|18.66656
20241216034047604|18.66656
20241216034147732|20.67618
20241216034247762|18.6394
20241216034347802|18.6394
20241216034448723|18.6394
20241216034548934|18.61227
20241216034648995|18.66656
20241216034749883|18.69373
20241216034849920|19.26382
20241216034949979|18.66656
20241216035049996|18.6394
20241216035150739|18.69373
20241216035250765|18.74802
20241216035350858|18.72086
20241216035450921|18.69373
20241216035551191|18.69373
20241216035651247|18.88376
20241216035751275|18.44934
20241216035851372|18.66656
20241216035951717|23.43137
20241216040051988|19.07376
20241216040152206|13.39499
20241216040252894|18.77515
20241216040352931|18.80234
20241216040453350|18.80234
20241216040553402|18.80234
20241216040653524|18.74802
20241216040753636|18.74802
20241216040944427|18.77515
20241216041044903|18.77515
20241216041144939|18.74802
20241216041244985|18.80234
20241216041345961|18.80234
20241216041445985|18.85663
20241216041546117|18.82947
20241216041646970|19.9426
20241216041747641|18.77515
20241216041847752|18.77515
20241216041947874|18.82947
20241216042047876|18.80234
20241216042147948|18.85663
20241216042248102|18.85663
20241216042348614|18.80234
20241216042448655|18.80234
20241216042548768|18.80234
20241216042648770|18.88376
20241216042748894|18.93805
20241216042849755|18.93805
20241216042949870|18.85663
20241216043049978|18.80234
20241216043150143|18.93805
20241216043250863|19.15521
20241216043350887|18.91092
20241216043450957|19.0195
20241216043551152|19.0195
20241216043651699|18.99234
20241216043751752|18.91092
20241216043851760|19.58963
20241216043951785|18.93805
20241216044051887|19.12805
20241216044151911|18.96521
20241216044252580|19.0195
20241216044352655|19.04663
20241216044452667|18.99234
20241216044552690|19.10092
20241216044652702|18.93805
20241216044752763|19.15521
20241216044852773|18.91092
20241216044952846|19.15521
20241216045052932|19.07376
20241216045152953|19.07376
20241216045252975|19.10092
20241216045353591|19.15521
20241216045453673|19.50815
20241216045553754|19.18237
20241216045653874|19.10092
20241216045753934|19.18237
20241216045853975|19.37241
20241216045953995|19.39957
20241216050054758|19.07376
20241216050154869|19.20953
20241216050254941|19.31815
20241216050354956|19.37241
20241216050455780|19.45386
20241216050555995|19.04663
20241216050656871|19.53531
20241216050756906|19.42673
20241216050856914|19.50815
20241216050956986|19.48105
20241216051057915|19.50815
20241216051157925|19.39957
20241216051258451|19.58963
20241216051358514|19.64389
20241216051458633|19.67105
20241216051558737|19.86118
20241216051658845|19.61676
20241216051758922|19.75253
20241216051858925|19.75253
20241216051958973|19.75253
20241216052058999|19.99695
20241216052159703|20.13275
20241216052259747|19.9426
20241216052359889|20.13275
20241216052500109|20.05124
20241216052600340|20.13275
20241216052700504|20.15991
20241216052800808|20.02411
20241216052900894|20.18707
20241216053000899|20.29575
20241216053100910|20.35007
20241216053200947|20.48593
20241216053300980|20.45877
20241216053401605|20.56744
20241216053501661|20.54028
20241216053601779|20.64899
20241216053701904|20.81213
20241216053802160|20.89368
20241216053903430|20.94806
20241216054003924|20.97531
20241216054103945|21.02966
20241216054204150|21.4379
20241216054304446|21.22012
20241216054405360|21.30173
20241216054505991|21.24731
20241216054606382|21.46512
20241216054706885|21.95551
20241216054806975|21.76468
20241216054908597|21.81918
20241216055008623|21.98276
20241216055108763|22.14636
20241216055208846|22.20093
20241216055308857|22.28281
20241216055408898|22.39197
20241216055508974|22.47388
20241216055608981|22.66507
20241216055709553|22.88382
20241216055809808|22.99319
20241216055909885|23.23956
20241216060009961|23.23956
20241216060110654|23.29437
20241216060210700|23.45877
20241216060310808|23.56845
20241216060410861|23.76053
20241216060510871|23.73306
20241216060610903|23.65073
20241216060710958|23.92529
20241216060811458|24.00769
20241216060911476|24.36533
20241216061100484|24.39285
20241216061200707|24.75119
20241216061300780|24.36533
20241216061401817|24.39285
20241216061501949|24.64084
20241216061602412|24.50305
20241216061702491|24.55817
20241216061802523|24.44794
20241216061902539|24.66843
20241216062002652|24.53058
20241216062102678|24.61328
20241216062202788|24.69601
20241216062302809|24.58575
20241216062402903|24.66843
20241216062503275|24.88919
20241216062603383|24.61328
20241216062703468|24.66843
20241216062803888|24.69601
20241216062903927|24.64084
20241216063004400|24.58575
20241216063104890|24.44794
20241216063204919|24.44794
20241216063305225|24.42041
20241216063405263|24.47546
20241216063505350|24.50305
20241216063605648|24.44794
20241216063705739|24.53058
20241216063806372|24.44794
20241216063906981|24.14514
20241216064007276|24.42041
20241216064107351|24.31027
20241216064207353|24.3378
20241216064307577|24.3378
20241216064407667|23.65073
20241216064507775|24.31027
20241216064608821|24.36533
20241216064708879|24.09018
20241216064808948|24.09018
20241216064908998|24.06271
20241216065009525|24.14514
20241216065109623|24.00769
20241216065209630|24.06271
20241216065309733|23.95279
20241216065409856|24.03522
20241216065509876|23.92529
20241216065609925|23.81543
20241216065710811|23.81543
20241216065810924|23.92529
20241216065910948|23.65073
20241216070011565|23.45877
20241216070111889|23.70563
20241216070211903|23.65073
20241216070311947|23.26694
20241216070411992|23.62329
20241216070512895|23.59586
20241216070612905|23.51361
20241216070712931|23.54102
20241216070813753|23.51361
20241216070913958|23.45877
20241216071013968|23.51361
20241216071114762|23.48618
20241216071214850|23.34915
20241216071314943|23.34915
20241216071414994|23.15744
20241216071515901|23.21216
20241216071615924|23.15744
20241216071715986|23.15744
20241216071816272|23.04794
20241216071916439|23.21216
20241216072016515|22.7471
20241216072116547|23.04794
20241216072216860|22.88382
20241216072316937|22.96585
20241216072416968|22.96585
20241216072517107|22.93848
20241216072617833|22.88382
20241216072717954|22.77438
20241216072818466|22.77438
20241216072918532|22.91116
20241216073018613|22.66507
20241216073118879|22.63779
20241216073218898|22.63779
20241216073318949|22.55582
20241216073419255|22.5285
20241216073519851|22.5285
20241216073619929|22.39197
20241216073720207|22.47388
20241216073820241|22.36469
20241216073920341|22.39197
20241216074020581|22.50116
20241216074120645|22.25549
20241216074220675|22.06454
20241216074320972|22.11908
20241216074421542|22.28281
20241216074521640|21.95551
20241216074621666|22.03726
20241216074721746|22.22821
20241216074821765|22.03726
20241216074921892|21.87369
20241216075021943|21.92822
20241216075122566|21.81918
20241216075222616|21.76468
20241216075322669|21.73746
20241216075422751|21.68295
20241216075522769|21.6557
20241216075622887|21.68295
20241216075722917|21.6557
20241216075823304|21.57401
20241216075923354|21.38342
20241216080023359|21.46512
20241216080123400|23.51361
20241216080223711|26.80618
20241216080323740|29.29297
20241216080423741|31.87115
20241216080523794|34.16721
20241216080623955|35.7594
20241216080724402|37.10519
20241216080824569|37.96515
20241216080924676|38.54535
20241216081024787|38.73999
20241216081300398|39.00058
20241216081400965|39.22949
20241216081501467|39.52521
20241216081601959|39.19675
20241216081702435|36.00769
20241216081802771|40.05481
20241216081902793|40.05481
20241216082002800|39.85559
20241216082102808|40.28809
20241216082202870|40.42178
20241216082302925|44.52869
20241216082402973|40.69028
20241216082503794|40.85873
20241216082603874|41.02774
20241216082703910|41.23126
20241216082803969|41.36731
20241216082903976|41.60635
20241216083004236|41.77774
20241216083104260|41.70911
20241216083204348|42.01865
20241216083304853|42.22601
20241216083404908|42.88828
20241216083505119|42.53864
20241216083605501|42.60831
20241216083705728|42.81812
20241216083805764|43.52371
20241216083905851|43.2403
20241216084006456|43.66599
20241216084106862|40.52231
20241216084206894|43.48822
20241216084306933|43.2403
20241216084407416|43.6304
20241216084507476|42.81812
20241216084607600|41.77774
20241216084707723|41.33325
20241216084807724|40.38834
20241216084907735|40.45529
20241216085007756|39.92191
20241216085107764|39.42648
20241216085207787|38.90274
20241216085307861|38.54535
20241216085407880|38.0936
20241216085507894|37.70911
20241216085608678|37.42233
20241216085708724|37.04199
20241216085808986|37.04199
20241216085909783|36.66394
20241216090009864|36.41318
20241216090110990|36.10104
20241216090211722|36.03879
20241216090311766|35.66653
20241216090411817|35.51205
20241216090511825|35.26559
20241216090611939|35.08133
20241216090712105|34.68378
20241216090812485|34.37949
20241216090912516|33.9556
20241216091012834|33.74457
20241216091112900|33.35428
20241216091212949|33.08524
20241216091312966|32.9064
20241216091413230|32.69833
20241216091513265|32.40192
20241216091613371|32.16559
20241216091713491|31.92996
20241216091813528|31.66565
20241216091913790|31.43143
20241216092013974|31.19778
20241216092114257|31.02298
20241216092214937|30.73242
20241216092314950|30.61646
20241216092415545|31.1395
20241216092515997|30.21173
20241216092616371|30.00998
20241216092716401|29.80869
20241216092816902|29.63647
20241216092917374|29.46457
20241216093017821|29.20728
20241216093117917|29.06458
20241216093217971|28.95056
20241216093318816|28.86511
20241216093418921|28.60928
20241216093518984|28.5809
20241216093619745|28.24078
20241216093719782|28.18417
20241216093819804|28.01462
20241216093919866|27.90167
20241216094019951|27.73251
20241216094120294|27.50729
20241216094220388|27.47919
20241216094320529|27.53543
20241216094420917|27.11423
20241216094520947|27.11423
20241216094620975|26.83417
20241216094721704|26.66641
20241216094822154|26.66641
20241216094922241|22.66507
20241216095022990|26.44305
20241216095123372|26.30368
20241216095223644|26.30368
20241216095323668|26.16443
20241216095423785|26.0253
20241216095523874|25.88626
20241216095624143|25.47009
20241216095724246|25.60867
20241216095824709|25.55322
20241216095924793|25.49777
20241216100024878|25.30389
20241216100124982|25.22086
20241216100225838|25.13788
20241216100325848|25.08258
20241216100425934|25.02731
20241216100526505|24.91684
20241216100626515|24.77878
20241216100726530|24.77878
20241216100826826|24.42041
20241216100926866|24.55817
20241216101026977|24.44794
20241216101127994|24.39285
20241216101228463|24.31027
20241216101549947|23.89783
20241216101650583|23.84286
20241216101750640|23.73306
20241216101850729|23.76053
20241216101950826|23.84286
20241216102050909|23.45877
20241216102151295|23.45877
20241216102251353|23.18478
20241216102351704|23.13004
20241216102451746|23.32175
20241216102551762|23.21216
20241216102651885|23.26694
20241216102751899|23.13004
20241216102851931|23.02057
20241216102952394|22.99319
20241216103052491|23.26694
20241216103152944|23.02057
20241216103253298|22.88382
20241216103353386|22.77438
20241216103453642|22.71976
20241216103553921|22.71976
20241216103654112|22.58313
20241216103754607|22.61044
20241216103854609|22.55582
20241216103955375|22.31006
20241216104055492|22.77438
20241216104155713|14.35889
20241216104255801|21.4379
20241216104355914|22.22821
20241216104455915|22.22821
20241216104556314|22.22821
20241216104656354|22.33737
20241216104756472|22.09183
20241216104856797|21.90097
20241216104956805|21.73746
20241216105056901|21.98276
20241216105157250|21.87369
20241216105257359|21.90097
20241216105357388|21.87369
20241216105457719|22.06454
20241216105557729|21.73746
20241216105657796|21.60123
20241216105757864|21.38342
20241216105857939|21.62848
20241216105957980|21.54678
20241216110058370|21.62848
20241216110158887|21.30173
20241216110258929|21.6557
20241216110358977|21.49231
20241216110459864|21.4379
20241216110559921|21.4379
20241216110700151|21.4379
20241216110800838|21.51953
20241216110900851|21.35617
20241216111000859|21.30173
20241216111100907|21.30173
20241216111200968|21.27454
20241216111301408|21.02966
20241216111401539|21.13849
20241216111501598|21.13849
20241216111601659|21.02966
20241216111701808|21.22012
20241216111801873|21.00247
20241216111901898|21.05685
20241216112001985|20.94806
20241216112102609|21.02966
20241216112202621|20.89368
20241216112302676|20.86652
20241216112402795|20.86652
20241216112502969|20.70337
20241216112602989|20.81213
20241216112702990|20.78494
20241216112803950|20.83936
20241216112903976|20.75775
20241216113004508|20.67618
20241216113104514|20.86652
20241216113204601|20.51309
20241216113304955|20.56744
20241216113405406|20.64899
20241216113505422|20.51309
20241216113605926|20.54028
20241216113705931|20.56744
20241216113806210|20.70337
20241216113906822|20.48593
20241216114006903|20.40442
20241216114107274|20.48593
20241216114207821|20.40442
20241216114307921|20.32291
20241216114407976|20.26859
20241216114507994|20.37726
20241216114608102|20.37726
20241216114708638|20.37726
20241216114808756|20.35007
20241216114909814|20.26859
20241216115009854|20.26859
20241216115109946|20.18707
20241216115210224|20.26859
20241216115310487|20.0784
20241216115410986|20.26859
20241216115511527|20.13275
20241216115611741|20.18707
20241216115711809|20.15991
20241216115811844|19.9426
20241216115911873|20.13275
20241216120011996|20.13275
20241216120111998|20.40442
20241216120212197|20.13275
20241216120312493|19.99695
20241216120412814|19.77969
20241216120512845|20.02411
20241216120612925|19.9426
20241216120712975|20.02411
20241216120812991|20.05124
20241216120913217|19.88831
20241216121013265|20.05124
20241216121113421|19.88831
20241216121213514|19.88831
20241216121314615|19.91547
20241216121414666|19.72537
20241216121514760|19.91547
20241216122034479|19.75253
20241216122134870|19.75253
20241216122234975|19.80685
20241216122334984|19.69821
20241216122435372|19.67105
20241216122535409|19.64389
20241216122635792|19.67105
20241216122735869|19.67105
20241216122835915|19.64389
20241216122935941|19.64389
20241216123035954|19.58963
20241216123135975|19.64389
20241216123235985|19.56244
20241216123336581|19.58963
20241216123436652|19.53531
20241216123536759|19.56244
20241216123636793|19.12805
20241216123736812|19.53531
20241216123836932|19.58963
20241216123936984|19.50815
20241216124037499|19.58963
20241216124137510|19.50815
20241216124238100|19.53531
20241216124338285|19.56244
20241216124438464|19.42673
20241216124538478|19.42673
20241216124638921|20.64899
20241216124739821|19.26382
20241216124839846|19.50815
20241216124939905|19.34528
20241216125039947|19.37241
20241216125140611|19.37241
20241216125240881|19.53531
20241216125340938|19.37241
20241216125441486|19.50815
20241216125541875|19.42673
20241216125641977|19.31815
20241216125742398|19.42673
20241216125842865|19.31815
20241216125942948|19.34528
20241216130043335|19.31815
20241216130143361|19.31815
20241216130243746|19.37241
20241216130343777|19.26382
20241216130443870|19.26382
20241216130544861|19.26382
20241216130644888|19.29095
20241216130744922|19.26382
20241216130844988|19.29095
20241216130945118|19.23669
20241216131045409|18.96521
20241216131145730|19.26382
20241216131245991|19.23669
20241216131346106|19.20953
20241216131446955|19.20953
20241216131546983|19.29095
20241216131647744|19.07376
20241216131747815|18.93805
20241216131847915|19.18237
20241216131948178|19.20953
20241216132048903|19.07376
20241216132148978|19.31815
20241216132249271|19.15521
20241216132349356|19.20953
20241216132449513|19.15521
20241216132549820|19.15521
20241216132649847|19.15521
20241216132749873|18.93805
20241216132849931|19.07376
20241216132950227|19.04663
20241216133050486|19.0195
20241216133150852|19.07376
20241216133250936|19.07376
20241216133351170|19.04663
20241216133451684|19.07376
20241216133551928|19.07376
20241216133653331|19.04663
20241216133753378|19.04663
20241216133853389|19.07376
20241216133953915|19.07376
20241216134053927|19.0195
20241216134153949|19.04663
20241216134254397|19.07376
20241216134354494|19.04663
20241216134454836|19.0195
20241216134554861|19.10092
20241216134654901|19.34528
20241216134754922|18.96521
20241216134855125|18.96521
20241216134955860|19.26382
20241216135055937|18.93805
20241216135155942|18.96521
20241216135255989|18.99234
20241216135356682|18.99234
20241216135456859|18.99234
20241216135556892|18.96521
20241216135656979|18.91092
20241216135757983|19.18237
20241216135858719|18.96521
20241216135958755|19.0195
20241216140058810|18.61227
20241216140158864|18.93805
20241216140259935|18.93805
20241216140400933|17.90616
20241216140500949|19.29095
20241216140601675|19.07376
20241216140701783|18.93805
20241216140802279|18.99234
20241216140902319|18.91092
20241216141002393|18.82947
20241216141102399|18.80234
20241216141202676|18.93805
20241216141302744|18.80234
20241216141402793|19.18237
20241216141502832|18.93805
20241216141603928|18.91092
20241216141704313|18.88376
20241216141804487|19.15521
20241216141904593|16.79129
20241216142004651|18.91092
20241216142259556|18.82947
20241216142359600|18.82947
20241216142459786|18.82947
20241216142559886|18.85663
20241216142659986|18.85663
20241216142800969|18.66656
20241216142901752|18.80234
20241216143001863|18.53079
20241216143101940|18.66656
20241216143202497|18.69373
20241216143302612|18.93805
20241216143402670|18.80234
20241216143502775|18.6394
20241216143602884|18.80234
20241216143702893|18.80234
20241216143802939|18.69373
20241216143903479|18.77515
20241216144003896|18.80234
20241216144104130|18.80234
20241216144204233|18.80234
20241216144304819|18.77515
20241216144404855|18.28644
20241216144504909|18.74802
20241216144604999|18.69373
20241216144705834|18.53079
20241216144805917|18.69373
20241216144906268|18.77515
20241216145006276|18.77515
20241216145106617|18.6394
20241216145206621|18.77515
20241216145306813|18.4765
20241216145406874|18.72086
20241216145506902|18.91092
20241216145607253|18.69373
20241216145707509|18.69373
20241216145807830|18.69373
20241216145907875|18.6394
20241216150007917|18.85663
20241216150108265|18.69373
20241216150208361|21.54678
20241216150308831|18.72086
20241216150409316|18.66656
20241216150509678|18.77515
20241216150609684|18.77515
20241216150709687|18.66656
20241216150809810|18.93805
20241216150910303|18.69373
20241216151010357|18.72086
20241216151110794|18.77515
20241216151210864|18.36789
20241216151310885|18.66656
20241216151411630|18.66656
20241216151511850|18.66656
20241216151611873|18.69373
20241216151711924|18.53079
20241216151811954|18.66656
20241216151911962|18.77515
20241216152011973|18.77515
20241216152112830|18.66656
20241216152212945|18.17776
20241216152312957|18.77515
20241216152413684|18.66656
20241216152513746|18.93805
20241216152613845|18.69373
20241216152713916|18.55798
20241216152813954|18.66656
20241216152914250|18.6394
20241216153014281|18.66656
20241216153114352|18.80234
20241216153214937|18.6394
20241216153315124|18.66656
20241216153415239|18.53079
20241216153515555|18.61227
20241216153615610|18.6394
20241216153715664|18.66656
20241216153815760|18.6394
20241216153915896|18.6394
20241216154015944|18.93805
20241216154116197|18.6394
20241216154216264|18.6394
20241216154316662|18.66656
20241216154416736|19.26382
20241216154516815|17.19943
20241216154616851|18.66656
20241216154716865|18.25925
20241216154816867|18.4765
20241216154916956|18.53079
20241216155017938|18.50363
20241216155118500|18.69373
20241216155218510|18.53079
20241216155319597|18.4765
20241216155419645|18.6394
20241216155519746|18.53079
20241216155619943|18.77515
20241216155720418|18.39502
20241216155820930|18.44934
20241216155920955|18.69373
20241216160020960|18.6394
20241216160121540|18.39502
20241216160221545|18.6394
20241216160321847|18.55798
20241216160421942|18.4765
20241216160522982|18.50363
20241216160623716|18.4765
20241216160723940|18.53079
20241216160824347|18.36789
20241216160924632|18.55798
20241216161024728|18.53079
20241216161124925|18.53079
20241216161224966|18.42218
20241216161324971|18.61227
20241216161425360|18.53079
20241216161525938|18.42218
20241216161625967|18.77515
20241216161726110|18.53079
20241216161826778|18.44934
20241216161926894|18.82947
20241216162026906|18.44934
20241216162127244|18.44934
20241216162227355|18.39502
20241216162538655|18.42218
20241216162638733|18.55798
20241216162738855|18.42218
20241216162839931|18.36789
20241216162940219|18.44934
20241216163040647|18.42218
20241216163140676|18.44934
20241216163240724|18.42218
20241216163340826|18.53079
20241216163440856|18.50363
20241216163540889|18.50363
20241216163640989|18.55798
20241216163741106|18.69373
20241216163841570|18.39502
20241216163941843|18.53079
20241216164041891|18.74802
20241216164142160|18.53079
20241216164242270|18.39502
20241216164342330|18.44934
20241216164442779|18.44934
20241216164542947|18.6394
20241216164642952|18.66656
20241216164743122|18.61227
20241216164843587|18.53079
20241216164943728|18.44934
20241216165043962|18.4765
20241216165144364|18.53079
20241216165244383|18.44934
20241216165344600|18.50363
20241216165444620|18.44934
20241216165544669|18.42218
20241216165644735|18.31357
20241216165744797|18.42218
20241216165844822|18.4765
20241216165944940|18.42218
20241216170045157|18.42218
20241216170145308|18.25925
20241216170245904|18.42218
20241216170345909|18.44934
20241216170445911|18.42218
20241216170545957|18.39502
20241216170646189|18.44934
20241216170746261|18.39502
20241216170846962|18.42218
20241216170947358|17.90616
20241216171047810|18.44934
20241216171147911|18.34073
20241216171248222|18.39502
20241216171348261|18.34073
20241216171448543|18.17776
20241216171548631|18.39502
20241216171648672|18.42218
20241216171748734|18.44934
20241216171848976|17.55292
20241216171949727|18.44934
20241216172049741|18.39502
20241216172149837|18.42218
20241216172249905|18.42218
20241216172349975|18.42218
20241216172450939|18.4765
20241216172550958|18.53079
20241216172651440|18.55798
20241216172752528|18.39502
20241216172852599|18.36789
20241216172952951|18.69373
20241216173053161|18.39502
20241216173153170|18.55798
20241216173253493|18.28644
20241216173353614|18.31357
20241216173453999|18.31357
20241216173554103|18.42218
20241216173654304|18.34073
20241216173754853|18.39502
20241216173854917|18.42218
20241216173954960|18.31357
20241216174055134|18.20493
20241216174155277|18.39502
20241216174255370|18.28644
20241216174355475|18.34073
20241216174455505|18.31357
20241216174555540|18.28644
20241216174655632|18.31357
20241216174755722|18.53079
20241216174855742|18.36789
20241216174955804|18.28644
20241216175055880|18.31357
20241216175155904|18.31357
20241216175256130|18.28644
20241216175356243|18.66656
20241216175456945|18.28644
20241216175556986|18.28644
20241216175657331|18.36789
20241216175757877|18.34073
20241216175857922|18.25925
20241216175958404|18.44934
20241216180058476|18.34073
20241216180158523|18.31357
20241216180258606|18.42218
20241216180358741|18.28644
20241216180458816|18.23209
20241216180558883|18.25925
20241216180658941|18.36789
20241216180759140|18.28644
20241216180859277|18.28644
20241216180959475|18.36789
20241216181059870|18.23209
20241216181200428|18.39502
20241216181300514|18.23209
20241216181400542|17.879
20241216181500772|18.34073
20241216181600853|18.31357
20241216181700875|18.20493
20241216181800903|18.20493
20241216181901268|18.31357
20241216182001312|17.79745
20241216182101694|18.28644
20241216182201748|18.1506
20241216182301849|18.17776
20241216182401956|18.17776
20241216182502691|18.17776
20241216183223696|18.31357
20241216183323808|18.1506
20241216183423826|18.20493
20241216183523992|18.39502
20241216183624470|18.28644
20241216183724934|18.31357
20241216183825586|18.17776
20241216183925671|18.23209
20241216184025684|18.23209
20241216184125723|18.1506
20241216184225786|18.31357
20241216184325891|18.55798
20241216184425907|17.66159
20241216184526918|18.20493
20241216184626944|18.31357
20241216184726975|18.20493
20241216184827789|18.31357
20241216184927803|18.17776
20241216185027836|18.09634
20241216185127983|18.20493
20241216185228105|18.17776
20241216185328310|18.31357
20241216185428910|18.04196
20241216185528935|17.85184
20241216185629499|18.1506
20241216185729517|18.20493
20241216185830228|18.53079
20241216185930802|18.09634
20241216190030925|18.1506
20241216190130955|18.1506
20241216190231985|18.17776
20241216190333103|17.98764
20241216190433114|18.28644
20241216190533155|18.17776
20241216190633572|18.04196
20241216190733615|18.1506
20241216190833922|18.1506
20241216190934468|17.52573
20241216191034713|18.09634
20241216191134733|18.1506
20241216191234845|18.17776
20241216191334932|18.12347
20241216191435325|18.1506
20241216191535387|18.1506
20241216191635492|18.06918
20241216191735628|18.06918
20241216191835721|18.04196
20241216191935849|18.23209
20241216192035892|18.12347
20241216192135952|18.1506
20241216192236662|18.20493
20241216192336767|18.12347
20241216192436784|18.06918
20241216192536868|18.12347
20241216192636877|18.12347
20241216192737887|18.55798
20241216192837933|17.96045
20241216192938467|17.879
20241216193038468|18.17776
20241216193138471|18.09634
20241216193238528|18.1506
20241216193338596|18.09634
20241216193438761|18.06918
20241216193538798|18.1506
20241216193638878|18.12347
20241216193738895|18.09634
20241216193838921|18.12347
20241216193938940|18.06918
20241216194039524|18.1506
20241216194139667|18.1506
20241216194239678|18.1506
20241216194339756|17.98764
20241216194439864|17.96045
20241216194539904|18.1506
20241216194640430|17.98764
20241216194740822|18.06918
20241216194840850|17.98764
20241216194940853|18.06918
20241216195040944|18.06918
20241216195140966|18.04196
20241216195241292|18.1506
20241216195341360|18.01483
20241216195441795|18.06918
20241216195541918|18.04196
20241216195641936|18.06918
20241216195741943|18.1506
20241216195842566|18.1506
20241216195942633|18.1506
20241216200042793|18.04196
20241216200142795|18.06918
20241216200242797|18.04196
20241216200343892|18.20493
20241216200443985|18.04196
20241216200544793|18.04196
20241216200644875|18.1506
20241216200744941|17.98764
20241216200845417|18.12347
20241216200945493|18.01483
20241216201045877|17.98764
20241216201145971|17.98764
20241216201246187|18.04196
20241216201346263|17.98764
20241216201446382|17.98764
20241216201546662|18.09634
20241216201646769|17.96045
20241216201746775|18.04196
20241216201846895|18.01483
20241216201946917|17.93332
20241216202047364|17.79745
20241216202148230|23.84286
20241216202248835|17.96045
20241216202348917|17.85184
20241216202448923|17.98764
20241216202548993|17.93332
20241216202649102|17.879
20241216202749579|19.10092
20241216202849599|17.98764
20241216202949638|17.98764
20241216203049666|17.93332
20241216203149860|17.90616
20241216203257153|16.65518
20241216203357640|18.25925
20241216203457995|17.82468
20241216203558809|17.98764
20241216203658909|17.96045
20241216203759289|17.68878
20241216203859733|17.82468
20241216203959815|18.04196
20241216204059896|17.98764
20241216204159907|17.82468
20241216204259941|17.96045
20241216204400344|17.93332
20241216204500352|17.879
20241216204600384|17.93332
20241216204700405|17.93332
20241216204800525|18.09634
20241216204900684|18.01483
20241216205000735|17.98764
20241216205100818|18.12347
20241216205200944|17.98764
20241216205301297|17.98764
20241216205401396|17.93332
20241216205501832|17.98764
20241216205601901|18.06918
20241216205701927|17.98764
20241216205801987|17.82468
20241216205902111|18.1506
20241216210002883|17.93332
20241216210102972|18.01483
20241216210203157|18.06918
20241216210303227|18.06918
20241216210403262|17.82468
20241216210503384|17.93332
20241216210603489|17.93332
20241216210703791|17.98764
20241216210803815|17.98764
20241216210903893|17.96045
20241216211003940|17.879
20241216211104357|17.90616
20241216211204387|17.93332
20241216211304865|18.09634
20241216211405232|17.98764
20241216211505572|17.98764
20241216211605837|17.79745
20241216211705893|17.93332
20241216211805937|18.1506
20241216211905971|18.04196
20241216212006621|17.93332
20241216212225179|17.85184
20241216212325607|17.77032
20241216212425730|17.98764
20241216212525741|17.93332
20241216212625804|17.66159
20241216212725888|18.09634
20241216212825968|17.90616
20241216212926861|17.90616
20241216213026980|17.98764
20241216213126985|17.85184
20241216213227597|17.98764
20241216213703877|17.90616
20241216213803922|17.90616
20241216213903975|17.93332
20241216214004849|17.90616
20241216214104865|18.01483
20241216214204882|17.96045
20241216214304917|17.79745
20241216214405470|17.90616
20241216214505688|17.82468
20241216214605768|17.90616
20241216214705799|17.90616
20241216214805810|17.96045
20241216214905839|17.90616
20241216215005923|17.93332
20241216215106453|17.85184
20241216215206473|18.01483
20241216215306537|17.93332
20241216215406650|18.55798
20241216215506794|17.85184
20241216215606902|17.90616
20241216215706913|17.93332
20241216215806998|17.77032
20241216215908496|17.93332
20241216220008512|17.90616
20241216220108539|17.90616
20241216220208945|17.90616
20241216220308949|13.09094
20241216220408993|17.879
20241216220509666|17.77032
20241216220609742|17.93332
20241216220709901|17.93332
20241216220809902|17.96045
20241216220910606|17.82468
20241216221010752|17.90616
20241216221110786|17.77032
20241216221210815|17.90616
20241216221310876|17.79745
20241216221410979|17.90616
20241216221511943|17.82468
20241216221611976|17.90616
20241216221712460|17.77032
20241216221812516|17.90616
20241216221912611|17.71594
20241216222012677|17.879
20241216222112756|17.90616
20241216222212760|17.879
20241216222312803|17.85184
20241216222412878|17.90616
20241216222512929|18.20493
20241216222612940|17.77032
20241216222712973|17.82468
20241216222813524|17.879
20241216222913633|16.13742
20241216223013668|17.879
20241216223113721|17.879
20241216223213816|17.63443
20241216223313917|17.90616
20241216223413921|17.85184
20241216223513946|18.04196
20241216223614360|17.82468
20241216223714483|17.79745
20241216223814490|17.93332
20241216223914492|17.66159
20241216224014662|17.93332
20241216224114792|17.79745
20241216224214903|17.93332
20241216224314992|17.98764
20241216224414995|17.90616
20241216224515117|17.90616
20241216224615447|17.98764
20241216224715514|17.82468
20241216224815613|17.879
20241216224915827|17.98764
20241216225015930|17.90616
20241216225115943|17.90616
20241216225216357|17.98764
20241216225316387|17.93332
20241216225416406|17.98764
20241216225516524|17.98764
20241216225616833|17.93332
20241216225716844|17.90616
20241216225816949|17.879
20241216225917525|17.98764
20241216230017934|17.90616
20241216230118504|17.90616
20241216230218583|17.90616
20241216230318605|17.82468
20241216230418889|17.28104
20241216230519891|17.879
20241216230619933|17.85184
20241216230719999|17.96045
20241216230820554|17.90616
20241216230920987|17.82468
20241216231021105|18.28644
20241216231121605|18.04196
20241216231221646|17.90616
20241216231321757|17.98764
20241216231422491|17.93332
20241216231522600|17.82468
20241216231622776|17.93332
20241216231722812|17.98764
20241216231822876|18.04196
20241216231922893|17.96045
20241216232022930|17.98764
20241216232123283|17.90616
20241216232223801|17.96045
20241216232323878|17.96045
20241216232423906|17.68878
20241216232524198|17.93332
20241216232624263|17.93332
20241216232724706|17.93332
20241216232824721|18.09634
20241216232924774|17.90616
20241216233024796|18.66656
20241216233124883|17.93332
20241216233225617|17.98764
20241216233325869|17.90616
20241216233425932|18.06918
20241216233526539|17.98764
20241216233626631|17.93332
20241216233754590|17.98764
20241216233854714|17.96045
20241216233954728|17.98764
20241216234054796|18.06918
20241216234154867|17.96045
20241216234254911|17.79745
20241216234354988|17.98764
20241216234455105|17.93332
20241216234555227|17.98764
20241216234655683|17.93332
20241216234755723|17.96045
20241216234855788|16.84573
20241216234955811|17.82468
20241216235055918|18.04196
20241216235155936|17.879
20241216235255982|17.96045
20241216235356101|18.66656
20241216235456742|17.98764
20241216235556865|18.12347
20241216235656899|17.96045
20241216235757417|18.06918
20241216235857533|18.01483
20241216235957535|18.09634