20241217000057986|18.09634
20241217000158494|18.06918
20241217000258529|14.6608
20241217000358532|18.06918
20241217000458605|18.04196
20241217000558668|17.96045
20241217000658774|18.04196
20241217000758892|17.82468
20241217000858895|18.04196
20241217000958935|18.04196
20241217001059564|17.93332
20241217001159611|17.17224
20241217001259671|17.96045
20241217001359809|17.98764
20241217001459945|18.1506
20241217001600676|18.04196
20241217001700966|18.09634
20241217001801774|18.1506
20241217001901891|18.23209
20241217002001986|18.04196
20241217002102749|18.04196
20241217002202887|17.98764
20241217002302922|18.01483
20241217002403403|18.06918
20241217002503639|18.20493
20241217002603909|18.12347
20241217002703978|18.12347
20241217002804472|18.09634
20241217002905403|18.06918
20241217003005962|18.31357
20241217003106162|18.1506
20241217003206395|18.06918
20241217003306626|18.04196
20241217003406755|18.06918
20241217003506806|18.17776
20241217003606897|18.04196
20241217003707442|18.04196
20241217003807536|18.12347
20241217003907861|17.98764
20241217004008291|18.53079
20241217004108473|18.1506
20241217004208499|18.17776
20241217004308604|18.06918
20241217004408651|18.1506
20241217004508669|17.52573
20241217004608775|18.55798
20241217004708883|18.1506
20241217004808995|18.1506
20241217004909991|18.20493
20241217005010127|18.06918
20241217005110932|18.12347
20241217005210951|18.25925
20241217005311615|18.23209
20241217005411692|18.28644
20241217005511761|18.23209
20241217005611811|18.17776
20241217005711905|18.25925
20241217005811924|18.20493
20241217005911959|18.12347
20241217010012503|18.28644
20241217010112918|17.93332
20241217010212985|18.25925
20241217010313147|18.25925
20241217010413263|18.25925
20241217010513734|18.1506
20241217010613796|18.25925
20241217010713893|18.28644
20241217010813956|18.31357
20241217010913970|18.6394
20241217011013974|18.28644
20241217011114249|18.39502
20241217011214358|18.28644
20241217011314378|18.31357
20241217011414642|18.36789
20241217011514669|18.42218
20241217011614783|18.39502
20241217011714855|18.31357
20241217011814918|18.34073
20241217011915172|18.39502
20241217012015611|18.31357
20241217012115761|18.44934
20241217012215863|18.28644
20241217012315875|18.55798
20241217012415944|18.36789
20241217012515994|18.39502
20241217012616302|18.53079
20241217012716365|18.39502
20241217012816479|18.42218
20241217012916669|18.31357
20241217013016740|18.55798
20241217013116928|18.44934
20241217013216985|18.55798
20241217013317662|18.4765
20241217013418519|18.42218
20241217013518752|18.50363
20241217013618851|18.4765
20241217013718893|18.4765
20241217013943950|18.6394
20241217014229692|18.39502
20241217014329703|18.55798
20241217014429705|20.40442
20241217014529769|18.66656
20241217014629877|18.6394
20241217014729878|18.53079
20241217014829989|18.53079
20241217014929997|18.72086
20241217015030186|18.66656
20241217015130230|18.66656
20241217015230249|18.20493
20241217015330466|18.6394
20241217015430512|18.6394
20241217015530975|18.69373
20241217015630999|18.39502
20241217015731984|18.6394
20241217015832585|18.74802
20241217015932611|18.72086
20241217020032637|18.69373
20241217020132675|18.80234
20241217020232779|18.91092
20241217020332861|18.80234
20241217020433826|18.91092
20241217020533942|18.88376
20241217020634327|18.91092
20241217020734779|18.91092
20241217020834890|18.74802
20241217020934986|18.74802
20241217021035885|18.88376
20241217021135898|18.91092
20241217021235952|18.93805
20241217021336304|18.93805
20241217021436784|19.18237
20241217021536862|18.91092
20241217021636958|19.04663
20241217021737443|19.15521
20241217021837525|19.07376
20241217021937611|18.99234
20241217022037945|19.18237
20241217022137980|18.39502
20241217022238437|19.18237
20241217022338704|19.37241
20241217022438761|19.15521
20241217022538873|19.26382
20241217022638980|19.26382
20241217022739389|19.29095
20241217022839834|19.31815
20241217022939846|19.50815
20241217023039917|19.58963
20241217023139980|19.34528
20241217023240325|19.53531
20241217023340354|19.61676
20241217023440408|19.48105
20241217023540811|19.56244
20241217023640863|19.56244
20241217023740875|19.56244
20241217023840950|19.64389
20241217023941714|19.67105
20241217024041728|19.69821
20241217024141849|19.77969
20241217024241933|19.83398
20241217024342487|19.80685
20241217024442510|19.99695
20241217024542531|19.77969
20241217024642811|19.9426
20241217024742876|20.02411
20241217024843686|19.67105
20241217024943723|20.0784
20241217025043769|20.05124
20241217025143779|20.18707
20241217025243904|20.26859
20241217025344960|20.29575
20241217025445240|20.29575
20241217025545548|19.64389
20241217025645962|20.48593
20241217025745992|20.54028
20241217025846661|20.67618
20241217025946682|20.67618
20241217030046797|20.75775
20241217030147402|21.05685
20241217030247404|20.83936
20241217030347540|20.89368
20241217030447605|21.05685
20241217030547902|20.75775
20241217030647918|21.30173
20241217030747939|21.35617
20241217030847987|21.41064
20241217030949783|21.32898
20241217031049886|21.4379
20241217031149895|21.4379
20241217031249953|21.71021
20241217031349995|21.6557
20241217031450636|21.68295
20241217031550647|22.01001
20241217031650652|21.90097
20241217031750878|22.06454
20241217031850894|22.06454
20241217031950905|22.17365
20241217032050993|22.50116
20241217032151754|22.50116
20241217032251860|22.39197
20241217032351955|22.5285
20241217032451973|22.55582
20241217032552353|22.66507
20241217032652414|22.61044
20241217032752921|22.7471
20241217032852956|22.80173
20241217032952988|22.55582
20241217033053737|22.80173
20241217033153738|22.91116
20241217033253757|22.85645
20241217033353824|22.93848
20241217033453891|22.93848
20241217033553993|22.96585
20241217033654372|23.02057
20241217033754474|22.8291
20241217033854510|23.04794
20241217034004589|23.13004
20241217034104648|23.15744
20241217034204744|23.13004
20241217034304808|22.88382
20241217034404855|23.07532
20241217034504917|23.10269
20241217034604952|23.13004
20241217034706709|23.13004
20241217034806796|23.51361
20241217035346999|23.10269
20241217035447194|23.15744
20241217035547715|23.26694
20241217035647801|23.13004
20241217035747843|23.13004
20241217035847951|23.07532
20241217035948658|23.10269
20241217040048773|23.32175
20241217040148795|23.07532
20241217040248903|23.13004
20241217040348977|23.13004
20241217040449100|23.04794
20241217040549583|22.99319
20241217040649600|23.07532
20241217040749823|23.04794
20241217040849882|23.04794
20241217040949966|22.91116
20241217041050304|22.99319
20241217041150976|22.91116
20241217041251526|22.88382
20241217041351620|22.96585
20241217041451671|22.96585
20241217041551691|22.88382
20241217041651974|22.77438
20241217041752569|22.88382
20241217041852635|22.77438
20241217041952648|22.8291
20241217042052691|22.77438
20241217042152820|22.69244
20241217042252873|22.66507
20241217042353121|22.71976
20241217042453178|22.7471
20241217042553237|22.63779
20241217042653294|22.47388
20241217042753913|22.55582
20241217042853994|22.63779
20241217042954911|22.55582
20241217043054957|22.55582
20241217043155759|22.50116
20241217043255816|22.5285
20241217043355849|22.5285
20241217043455891|22.41925
20241217043556170|22.47388
20241217043656629|22.39197
20241217043756642|22.31006
20241217043856670|22.36469
20241217043956767|22.61044
20241217044056853|22.33737
20241217044156897|22.20093
20241217044256956|22.22821
20241217044357366|22.20093
20241217044457472|22.17365
20241217044557887|22.20093
20241217044657979|21.87369
20241217044758423|22.20093
20241217044858690|22.14636
20241217044958976|22.03726
20241217045059130|21.95551
20241217045159136|22.39197
20241217045259586|22.17365
20241217045400176|22.01001
20241217045500970|22.06454
20241217045601358|21.90097
20241217045701382|22.09183
20241217045801576|21.84647
20241217045901939|21.71021
20241217050001983|21.76468
20241217050102344|21.90097
20241217050202385|21.68295
20241217050302729|22.63779
20241217050402791|21.68295
20241217050502810|21.6557
20241217050602908|21.49231
20241217050703165|21.4379
20241217050803934|21.68295
20241217050904159|21.54678
20241217051004830|21.57401
20241217051104897|21.4379
20241217051204925|21.51953
20241217051305268|21.41064
20241217051405971|21.27454
20241217051506206|21.38342
20241217051606727|21.38342
20241217051706749|21.19293
20241217051806751|21.22012
20241217051906804|21.11127
20241217052007661|21.13849
20241217052107881|21.11127
20241217052207972|21.11127
20241217052307992|21.02966
20241217052408493|21.05685
20241217052508871|20.73056
20241217052608934|21.00247
20241217052709585|20.89368
20241217052809681|20.9209
20241217052909747|20.89368
20241217053009813|20.86652
20241217053109873|20.78494
20241217053209920|14.24896
20241217053309987|20.67618
20241217053410339|20.56744
20241217053510458|20.67618
20241217053610828|20.67618
20241217053710911|20.64899
20241217053811105|20.67618
20241217053911506|20.48593
20241217054011828|20.56744
20241217054111920|20.54028
20241217054211993|20.54028
20241217054312865|20.45877
20241217054412896|20.43161
20241217054513874|20.35007
20241217054613908|20.43161
20241217054714938|20.40442
20241217054814977|20.26859
20241217054915502|20.13275
20241217055015580|20.29575
20241217055115758|20.43161
20241217055215821|20.29575
20241217055315914|20.43161
20241217055439704|20.18707
20241217055539739|26.69434
20241217055639759|20.35007
20241217055739786|20.15991
20241217055839886|20.18707
20241217055940427|20.18707
20241217060040530|20.0784
20241217060140609|20.05124
20241217060240637|20.05124
20241217060340767|20.26859
20241217060440793|19.96979
20241217060540881|20.02411
20241217060640976|19.96979
20241217060741687|20.02411
20241217060841805|19.77969
20241217060941845|20.02411
20241217061041882|19.91547
20241217061141909|19.80685
20241217061241926|19.91547
20241217061341952|19.9426
20241217061442240|19.86118
20241217061542269|19.77969
20241217061642349|19.88831
20241217061742501|19.9426
20241217061842980|19.80685
20241217061943690|19.83398
20241217062043739|19.61676
20241217062144100|19.80685
20241217062244429|19.75253
20241217062344927|19.69821
20241217062444987|19.69821
20241217062545333|19.67105
20241217062645355|19.67105
20241217062745807|19.56244
20241217062845848|19.67105
20241217062945902|19.56244
20241217063045936|19.56244
20241217063145977|19.58963
20241217063245997|19.39957
20241217063346481|19.58963
20241217063446836|19.50815
20241217063546950|19.58963
20241217063647100|19.45386
20241217063747899|19.50815
20241217063847914|19.61676
20241217063947944|19.50815
20241217064048361|19.56244
20241217064148477|19.42673
20241217064248531|19.45386
20241217064348652|19.42673
20241217064448857|19.45386
20241217064549300|19.39957
20241217064649758|19.39957
20241217064749967|19.31815
20241217064849979|19.18237
20241217064949996|19.29095
20241217065050381|19.29095
20241217065150475|19.29095
20241217065250507|19.18237
20241217065351397|19.10092
20241217065451485|19.37241
20241217065551589|19.18237
20241217065651631|19.31815
20241217065751874|16.70963
20241217065851936|19.23669
20241217065952864|19.18237
20241217070052865|19.15521
20241217070152938|19.18237
20241217070253246|19.15521
20241217070353364|19.18237
20241217070453906|19.10092
20241217070553981|19.10092
20241217070654209|19.0195
20241217070754329|19.07376
20241217070854652|19.04663
20241217070954676|18.77515
20241217071054795|18.91092
20241217071154804|18.93805
20241217071254928|18.93805
20241217071355505|19.0195
20241217071455741|18.80234
20241217071555744|18.91092
20241217071655759|18.91092
20241217071755855|18.93805
20241217071856101|18.93805
20241217071956963|19.07376
20241217072057364|18.69373
20241217072157406|18.91092
20241217072257514|18.6394
20241217072357521|18.93805
20241217072457531|18.85663
20241217072557533|18.72086
20241217072658530|18.88376
20241217072758639|18.96521
20241217072858661|18.85663
20241217072958725|18.93805
20241217073058776|18.85663
20241217073158852|18.96521
20241217073258861|18.85663
20241217073358959|19.23669
20241217073458961|18.77515
20241217073559842|18.74802
20241217073659936|18.77515
20241217073800540|18.69373
20241217073900661|18.74802
20241217074000689|18.72086
20241217074100962|18.6394
20241217074200999|18.6394
20241217074301762|18.72086
20241217074401936|18.31357
20241217074502427|18.69373
20241217074602588|18.66656
20241217074702623|18.66656
20241217074802932|18.93805
20241217074902937|18.93805
20241217075002941|18.6394
20241217075103470|18.6394
20241217075203526|18.69373
20241217075303532|18.6394
20241217075403649|18.55798
20241217075618939|18.69373
20241217075719465|16.95459
20241217075819472|18.58511
20241217075919534|18.66656
20241217080019909|16.43723
20241217080119992|18.6394
20241217080220736|18.55798
20241217080320813|18.58511
20241217080420922|18.61227
20241217080521396|18.74802
20241217080621597|18.6394
20241217080722662|18.66656
20241217080822674|18.66656
20241217080922721|18.4765
20241217081022821|18.4765
20241217081122941|18.55798
20241217081223266|18.6394
20241217081323934|18.69373
20241217081424251|18.55798
20241217081524400|18.55798
20241217081624855|18.53079
20241217081724934|18.72086
20241217081825104|18.69373
20241217081925784|18.61227
20241217082025893|18.53079
20241217082125969|18.61227
20241217082225989|18.69373
20241217082326685|18.66656
20241217082426803|18.66656
20241217082526823|18.55798
20241217082626947|18.66656
20241217082726972|18.6394
20241217082827465|18.61227
20241217082927531|18.69373
20241217083027676|18.77515
20241217083127727|18.93805
20241217083227849|18.61227
20241217083327934|18.6394
20241217083428553|18.6394
20241217083528623|18.66656
20241217083628641|18.72086
20241217083728650|18.69373
20241217083828667|18.6394
20241217083928751|18.6394
20241217084028847|18.66656
20241217084129949|18.55798
20241217084229990|18.77515
20241217084329995|18.53079
20241217084430398|18.61227
20241217084530401|16.27374
20241217084630439|18.69373
20241217084730520|18.61227
20241217084830598|15.01712
20241217084930620|18.6394
20241217085030637|18.88376
20241217085130752|18.74802
20241217085230794|18.77515
20241217085330805|18.69373
20241217085430886|18.74802
20241217085530919|18.74802
20241217085630920|19.64389
20241217085730996|18.66656
20241217085831233|18.44934
20241217085931867|18.85663
20241217090031984|18.61227
20241217090132474|18.69373
20241217090232481|18.74802
20241217090332890|18.77515
20241217090432956|18.80234
20241217090533683|18.77515
20241217090633779|18.66656
20241217090733804|18.80234
20241217090833854|18.69373
20241217090933974|18.77515
20241217091034149|18.77515
20241217091134691|18.77515
20241217091234744|18.77515
20241217091334821|18.77515
20241217091434904|18.85663
20241217091534950|18.69373
20241217091635119|18.58511
20241217091735240|18.82947
20241217091835751|19.0195
20241217091935984|18.72086
20241217092036374|18.91092
20241217092136913|18.91092
20241217092236988|18.96521
20241217092337876|18.91092
20241217092437935|18.93805
20241217092538517|18.91092
20241217092638549|18.80234
20241217092738617|19.0195
20241217092838666|18.99234
20241217092938673|19.15521
20241217093038774|17.77032
20241217093138792|19.04663
20241217093238807|19.0195
20241217093338882|19.18237
20241217093438907|19.07376
20241217093539294|19.42673
20241217093639392|19.10092
20241217093739499|19.10092
20241217093839539|19.15521
20241217093939749|19.20953
20241217094039755|19.20953
20241217094139859|19.26382
20241217094239931|19.15521
20241217094339944|19.18237
20241217094439996|19.26382
20241217094540101|19.26382
20241217094640509|19.04663
20241217094740947|22.44656
20241217094840982|19.45386
20241217094941422|19.34528
20241217095041927|19.48105
20241217095141950|19.31815
20241217095242345|19.53531
20241217095342354|19.42673
20241217095442405|22.88382
20241217095542526|19.58963
20241217100124697|19.67105
20241217100224744|19.64389
20241217100324849|19.77969
20241217100424854|19.80685
20241217100524868|19.88831
20241217100624871|19.86118
20241217100724952|19.80685
20241217100824991|19.64389
20241217100925597|19.58963
20241217101025840|20.29575
20241217101125932|20.18707
20241217101225979|20.13275
20241217101325981|20.26859
20241217101426148|20.29575
20241217101526245|20.32291
20241217101626647|20.13275
20241217101727357|20.40442
20241217101827908|20.48593
20241217101927920|20.51309
20241217102027989|20.51309
20241217102128305|20.62183
20241217102228837|20.64899
20241217102328900|20.73056
20241217102428917|20.78494
20241217102529166|20.81213
20241217102629893|20.9209
20241217102729971|21.4379
20241217102830848|20.9209
20241217102930900|21.38342
20241217103030957|21.02966
20241217103130959|20.97531
20241217103231836|21.13849
20241217103331871|21.24731
20241217103431928|21.24731
20241217103532740|21.30173
20241217103632809|21.4379
20241217103732812|21.38342
20241217103832888|21.46512
20241217103932893|21.46512
20241217104034120|21.57401
20241217104134535|21.62848
20241217104234598|21.71021
20241217104334669|21.68295
20241217104434757|21.62848
20241217104535474|21.76468
20241217104635522|21.62848
20241217104735601|21.84647
20241217104835706|21.84647
20241217104935718|21.79196
20241217105035798|21.57401
20241217105135985|22.03726
20241217105235991|21.81918
20241217105336730|22.03726
20241217105436991|21.92822
20241217105537518|22.06454
20241217105637609|22.33737
20241217105737673|22.09183
20241217105838265|22.22821
20241217105938270|21.92822
20241217110038366|22.06454
20241217110138850|22.41925
20241217110238923|22.17365
20241217110338972|21.98276
20241217110439769|22.14636
20241217110539884|22.06454
20241217110639911|22.06454
20241217110740121|22.06454
20241217110840940|22.11908
20241217110941363|22.28281
20241217111041847|22.14636
20241217111141866|21.92822
20241217111241881|22.11908
20241217111341950|22.11908
20241217111442407|22.14636
20241217111542782|22.17365
20241217111642878|22.63779
20241217111742969|22.17365
20241217111843576|22.17365
20241217111943877|22.14636
20241217112043926|22.14636
20241217112144128|22.11908
20241217112244293|22.14636
20241217112344846|22.11908
20241217112444970|22.31006
20241217112545449|22.09183
20241217112645526|22.14636
20241217112745619|22.11908
20241217112845995|22.14636
20241217112946876|22.11908
20241217113046925|22.14636
20241217113146999|22.17365
20241217113247105|22.03726
20241217113347236|22.06454
20241217113447245|22.03726
20241217113547270|22.06454
20241217113647752|22.11908
20241217113747818|21.98276
20241217113847851|21.98276
20241217113947974|21.98276
20241217114048246|22.01001
20241217114148249|21.92822
20241217114248358|22.01001
20241217114348433|22.01001
20241217114448686|21.92822
20241217114548773|21.90097
20241217114648876|22.01001
20241217114748903|21.92822
20241217114848917|21.92822
20241217114949454|21.87369
20241217115049539|21.90097
20241217115149611|21.90097
20241217115249777|21.90097
20241217115349788|21.84647
20241217115449868|21.98276
20241217115549939|21.92822
20241217115649990|21.79196
20241217115750893|21.90097
20241217115850974|21.81918
20241217115951492|21.51953
20241217120051515|21.73746
20241217120810935|21.54678
20241217120910951|21.6557
20241217121011276|21.49231
20241217121112148|21.46512
20241217121212261|21.54678
20241217121312850|21.54678
20241217121412970|21.51953
20241217121512978|21.51953
20241217121612983|21.4379
20241217121713443|21.41064
20241217121813950|21.38342
20241217121914367|21.41064
20241217122014476|21.38342
20241217122114477|21.35617
20241217122214545|21.32898
20241217122314613|21.30173
20241217122414667|21.41064
20241217122514668|21.30173
20241217122614679|21.30173
20241217122714794|21.4379
20241217122814902|21.24731
20241217122915109|21.22012
20241217123015233|21.35617
20241217123115357|21.22012
20241217123215909|21.19293
20241217123316247|21.13849
20241217123416673|21.11127
20241217123516749|21.11127
20241217123617231|21.13849
20241217123717590|21.05685
20241217123817634|21.05685
20241217123917728|21.05685
20241217124017830|21.02966
20241217124117907|21.05685
20241217124217937|21.05685
20241217124318416|21.08408
20241217124418834|20.9209
20241217124518934|20.94806
20241217124619114|20.97531
20241217124719224|20.9209
20241217124819232|20.89368
20241217124919243|20.83936
20241217125019356|21.00247
20241217125119395|20.81213
20241217125219952|20.86652
20241217125320662|20.83936
20241217125420680|20.86652
20241217125520866|20.81213
20241217125620919|20.94806
20241217125720933|20.78494
20241217125821579|20.75775
20241217125921648|20.81213
20241217130021734|20.02411
20241217130121767|20.73056
20241217130221802|20.78494
20241217130321889|20.75775
20241217130421994|20.89368
20241217130522824|20.89368
20241217130622867|20.78494
20241217130722885|20.75775
20241217130822918|20.75775
20241217130922931|20.78494
20241217131023488|20.75775
20241217131123549|20.70337
20241217131223647|20.56744
20241217131323859|20.78494
20241217131423944|20.73056
20241217131523951|20.75775
20241217131623955|20.75775
20241217131724438|20.75775
20241217131824631|20.94806
20241217131924871|20.73056
20241217132024942|20.75775
20241217132125165|20.73056
20241217132225648|20.73056
20241217132325660|20.75775
20241217132425951|20.89368
20241217132525998|20.75775
20241217132626573|20.78494
20241217132726959|20.81213
20241217132826987|20.75775
20241217132927894|20.83936
20241217133027977|20.78494
20241217133127990|20.75775
20241217133228635|20.78494
20241217133329142|20.78494
20241217133429480|20.81213
20241217133529735|20.81213
20241217133629857|20.86652
20241217133729866|20.81213
20241217133829957|20.81213
20241217133930720|20.83936
20241217134030784|20.64899
20241217134130861|20.02411
20241217134230909|21.13849
20241217134330990|21.13849
20241217134431497|21.19293
20241217134531601|21.00247
20241217134632102|21.00247
20241217134732111|20.97531
20241217134832450|21.13849
20241217134932688|21.27454
20241217135032994|21.11127
20241217135132996|21.16568
20241217135233511|21.16568
20241217135333622|21.16568
20241217135433648|21.27454
20241217135533998|21.16568
20241217135634122|21.24731
20241217135734175|21.30173
20241217135834924|21.38342
20241217135935493|21.38342
20241217140035990|21.30173
20241217140136534|21.22012
20241217140236649|21.4379
20241217140336761|21.30173
20241217140436871|16.87296
20241217140536921|21.51953
20241217140636984|21.54678
20241217140737249|21.62848
20241217142925973|22.93848
20241217143026607|22.7471
20241217143126614|22.88382
20241217143226716|22.03726
20241217143326774|22.69244
20241217143426806|22.88382
20241217143526930|22.93848
20241217143627112|22.99319
20241217143727233|23.02057
20241217143827712|23.04794
20241217143927734|23.04794
20241217144027913|23.13004
20241217144128949|23.15744
20241217144229608|23.48618
20241217144329616|23.15744
20241217144429903|23.21216
20241217144530607|23.15744
20241217144630665|23.02057
20241217144730778|23.04794
20241217144830897|23.26694
20241217144930948|23.26694
20241217145030953|23.18478
20241217145131378|23.37653
20241217145231474|23.43137
20241217145331527|23.45877
20241217145431621|23.40396
20241217145531672|23.48618
20241217145631929|23.51361
20241217145731944|23.40396
20241217145831998|23.45877
20241217145932324|23.48618
20241217150032361|23.48618
20241217150132362|23.54102
20241217150232370|23.43137
20241217150332384|23.43137
20241217150432388|23.51361
20241217150532506|23.65073
20241217150632960|23.51361
20241217150732970|23.51361
20241217150833837|23.51361
20241217150933927|23.54102
20241217151033983|22.99319
20241217151134846|23.56845
20241217151235508|23.54102
20241217151335515|23.54102
20241217151435597|23.54102
20241217151535599|23.67816
20241217151635646|23.48618
20241217151735957|23.56845
20241217151836645|23.65073
20241217151936714|23.51361
20241217152036866|23.34915
20241217152136930|23.54102
20241217152237168|23.51361
20241217152337623|23.51361
20241217152437676|23.37653
20241217152537779|23.43137
20241217152637834|23.48618
20241217152737941|23.34915
20241217152837949|23.43137
20241217152938343|23.40396
20241217153038399|23.29437
20241217153138403|23.43137
20241217153238574|23.40396
20241217153338631|23.43137
20241217153438876|23.32175
20241217153538930|23.18478
20241217153638943|23.26694
20241217153738999|23.56845
20241217153839213|23.18478
20241217153939616|23.29437
20241217154039679|23.32175
20241217154139870|23.29437
20241217154239896|23.26694
20241217154339911|23.45877
20241217154439996|23.26694
20241217154540603|23.32175
20241217154640662|23.21216
20241217154740783|23.26694
20241217154840784|19.61676
20241217154940865|23.15744
20241217155040867|23.45877
20241217155140874|23.15744
20241217155240910|23.13004
20241217155340975|23.13004
20241217155441554|23.13004
20241217155541925|23.10269
20241217155641933|23.13004
20241217155742321|23.02057
20241217155842373|23.13004
20241217155942776|23.07532
20241217160043434|23.04794
20241217160143527|23.29437
20241217160243615|22.96585
20241217160343642|22.93848
20241217160443742|23.02057
20241217160543770|22.88382
20241217160643849|22.8291
20241217160743924|22.7471
20241217160844277|22.88382
20241217160944367|22.8291
20241217161044386|22.80173
20241217161144479|22.77438
20241217161244908|22.77438
20241217161345894|22.66507
20241217161445897|22.69244
20241217161545982|22.61044
20241217161646191|22.63779
20241217161746446|21.51953
20241217161846501|22.91116
20241217161946792|22.55582
20241217162046882|22.44656
20241217162146937|22.71976
20241217162246941|22.47388
20241217162346997|22.41925
20241217162447754|22.5285
20241217162547767|22.63779
20241217162647860|16.49173
20241217162747940|22.96585
20241217162848600|22.33737
20241217163347149|22.41925
20241217163447244|22.20093
20241217163547737|22.03726
20241217163647830|22.06454
20241217163747875|22.11908
20241217163847900|22.06454
20241217163947934|22.17365
20241217164047975|21.79196
20241217164147990|21.92822
20241217164248709|22.03726
20241217164348725|21.95551
20241217164448971|21.95551
20241217164549571|22.14636
20241217164649986|21.87369
20241217164750576|21.76468
20241217164850652|21.81918
20241217164950971|21.79196
20241217165050979|21.90097
20241217165151307|21.73746
20241217165251800|21.71021
20241217165351849|21.73746
20241217165451872|21.71021
20241217165551982|21.73746
20241217165652162|21.6557
20241217165752227|21.79196
20241217165852351|22.01001
20241217165952952|21.54678
20241217170053409|21.60123
20241217170153543|21.54678
20241217170253602|21.41064
20241217170353623|21.57401
20241217170453909|21.51953
20241217170554499|21.46512
20241217170654519|21.87369
20241217170754951|21.51953
20241217170854974|21.51953
20241217170954998|21.35617
20241217171055106|21.38342
20241217171155118|20.9209
20241217171255234|21.27454
20241217171355245|22.06454
20241217171455811|21.30173
20241217171555864|21.35617
20241217171656225|21.51953
20241217171756726|21.27454
20241217171856849|21.38342
20241217171956920|21.22012
20241217172056984|21.24731
20241217172157331|21.22012
20241217172257723|21.19293
20241217172357786|21.02966
20241217172457924|21.11127
20241217172557980|21.08408
20241217172658264|21.13849
20241217172758361|21.05685
20241217172858447|21.00247
20241217172958906|21.02966
20241217173059380|21.05685
20241217173159688|21.02966
20241217173259691|21.27454
20241217173359774|20.97531
20241217173459873|20.97531
20241217173559887|20.94806
20241217173700357|20.97531
20241217173800427|20.94806
20241217173900477|21.05685
20241217174000903|20.9209
20241217174101478|20.89368
20241217174201825|20.86652
20241217174301935|20.9209
20241217174402310|20.81213
20241217174502331|20.89368
20241217174602397|21.05685
20241217174702484|20.81213
20241217174802488|20.51309
20241217174902514|20.83936
20241217175002575|20.64899
20241217175102970|20.75775
20241217175203217|20.83936
20241217175304780|20.78494
20241217175404866|20.81213
20241217175504939|20.75775
20241217175605352|20.67618
20241217175705673|20.73056
20241217175805747|20.67618
20241217175905849|20.67618
20241217180005916|21.13849
20241217180105992|20.64899
20241217180206102|20.78494
20241217180306114|20.64899
20241217180406871|20.67618
20241217180506992|20.86652
20241217180607100|20.64899
20241217180707259|20.81213
20241217180807288|20.62183
20241217180907390|20.64899
20241217181007862|20.62183
20241217181108605|20.62183
20241217181208615|20.59467
20241217181308665|20.59467
20241217181408735|20.54028
20241217181508758|20.32291
20241217181609614|20.67618
20241217181709756|20.56744
20241217181809793|20.64899
20241217181909881|20.59467
20241217182009929|20.56744
20241217182110982|20.86652
20241217182211648|20.54028
20241217182311727|20.51309
20241217182411814|20.45877
20241217182511925|20.51309
20241217182612154|20.43161
20241217182712233|20.48593
20241217182812486|20.54028
20241217182912534|20.56744
20241217183012541|20.56744
20241217183113654|20.0784
20241217183213666|20.48593
20241217191435575|21.13849
20241217191535977|21.19293
20241217191636736|21.38342
20241217191736779|21.27454
20241217191836858|21.11127
20241217191936978|21.38342
20241217192036997|21.38342
20241217192137730|21.6557
20241217192238105|21.38342
20241217192338745|21.41064
20241217192438765|21.46512
20241217192538779|21.57401
20241217192638810|21.4379
20241217192738880|21.54678
20241217192838986|21.60123
20241217192939373|21.57401
20241217193039875|21.57401
20241217193139886|21.62848
20241217193239900|21.62848
20241217193339985|21.76468
20241217193440147|21.68295
20241217193540546|21.62848
20241217193640677|21.90097
20241217193740772|19.88831
20241217193840777|21.84647
20241217193940863|21.84647
20241217194040965|21.68295
20241217194141859|22.01001
20241217194241899|22.14636
20241217194341919|21.76468
20241217194441941|22.09183
20241217194541947|22.03726
20241217194642159|22.22821
20241217194742224|22.28281
20241217194842261|22.25549
20241217194942477|22.25549
20241217195042527|22.31006
20241217195142569|22.31006
20241217195242949|22.39197
20241217195343804|22.39197
20241217195443845|22.58313
20241217195543881|22.39197
20241217195643972|22.44656
20241217195744369|22.58313
20241217195844589|22.55582
20241217195944660|22.55582
20241217200044769|22.55582
20241217200144860|25.66415
20241217200244921|22.66507
20241217200344954|22.63779
20241217200445266|22.66507
20241217200545340|22.63779
20241217200645965|22.50116
20241217200746358|22.55582
20241217200846381|22.66507
20241217200947367|22.69244
20241217201047407|22.77438
20241217201147866|22.61044
20241217201247949|22.8291
20241217201348373|22.71976
20241217201448571|22.91116
20241217201548904|22.69244
20241217201648950|22.88382
20241217201749716|22.5285
20241217201849758|22.71976
20241217201949913|22.71976
20241217202050305|22.77438
20241217202150881|22.71976
20241217202250968|22.88382
20241217202351771|22.77438
20241217202451882|22.80173
20241217202551970|22.80173
20241217202651976|22.61044
20241217202751978|22.69244
20241217202852245|22.85645
20241217202952925|22.80173
20241217203053361|22.77438
20241217203153484|22.77438
20241217203253493|22.77438
20241217203353683|22.5285
20241217203453685|22.55582
20241217203553767|22.63779
20241217203653856|21.11127
20241217203753926|22.71976
20241217203854958|22.77438
20241217203955760|22.77438
20241217204055802|22.80173
20241217204155921|22.80173
20241217204256206|22.77438
20241217204356651|24.91684
20241217204456733|22.85645
20241217204556892|22.63779
20241217204657859|22.7471
20241217204757923|22.63779
20241217204858107|22.7471
20241217204958110|22.63779
20241217205058121|22.63779
20241217205158944|22.58313
20241217205259468|22.55582
20241217205359543|22.61044
20241217205459797|22.93848
20241217205559844|22.63779
20241217205659870|22.63779
20241217205759995|22.58313
20241217205900670|24.03522
20241217210001292|22.55582
20241217210101392|22.50116
20241217210201878|22.55582
20241217210301974|22.63779
20241217210402184|22.36469
20241217210502518|22.5285
20241217210602835|22.66507
20241217210702919|22.44656
20241217210802921|22.55582
20241217210903146|22.5285
20241217211003171|21.27454
20241217211103225|22.41925
20241217211203349|22.47388
20241217211303583|23.02057
20241217211403612|21.95551
20241217220420294|21.4379
20241217220520744|21.38342
20241217220620808|21.38342
20241217220720957|21.32898
20241217220821437|21.24731
20241217220921690|21.32898
20241217221021790|21.27454
20241217221121814|21.27454
20241217221221896|21.16568
20241217221322116|21.19293
20241217221422240|21.16568
20241217221522582|21.22012
20241217221623135|20.94806
20241217221723179|21.11127
20241217221823416|21.13849
20241217221923841|21.13849
20241217222023876|21.00247
20241217222123996|21.13849
20241217222224296|21.00247
20241217222324919|21.13849
20241217222424975|21.51953
20241217222525590|20.89368
20241217222625606|21.16568
20241217222725815|21.16568
20241217222825936|20.89368
20241217222926605|20.97531
20241217223026808|20.70337
20241217223126894|20.86652
20241217223227142|20.89368
20241217223327760|21.13849
20241217223428477|20.86652
20241217223528559|21.4379
20241217223628917|20.75775
20241217223728990|20.70337
20241217223829106|20.78494
20241217223929300|20.81213
20241217224029727|20.75775
20241217224129812|20.75775
20241217224229920|18.91092
20241217224330292|20.73056
20241217224430410|20.67618
20241217224530817|20.64899
20241217224630866|20.67618
20241217224730952|20.64899
20241217224830988|20.54028
20241217224931558|20.54028
20241217225031645|20.56744
20241217225131665|20.59467
20241217225231889|20.64899
20241217225331892|20.67618
20241217225431933|20.40442
20241217225532499|20.59467
20241217225632669|20.56744
20241217225732785|20.62183
20241217225832828|20.54028
20241217225932971|20.54028
20241217230032973|20.56744
20241217230133339|20.54028
20241217230233384|20.54028
20241217230333478|20.64899
20241217230433907|20.54028
20241217230533946|20.51309
20241217230633959|20.48593
20241217230734683|20.64899
20241217230834782|26.72226
20241217230935494|20.54028
20241217231035537|20.40442
20241217231135861|20.48593
20241217231235976|20.43161
20241217231336173|20.40442
20241217231436434|20.45877
20241217231536482|20.43161
20241217231636604|20.64899
20241217231737273|20.40442
20241217231837365|20.43161
20241217231937860|20.37726
20241217232037898|20.56744
20241217232137954|20.54028
20241217232238790|20.54028
20241217232338957|20.13275
20241217232439786|20.59467
20241217232540665|20.35007
20241217232640823|20.29575
20241217232740896|20.37726
20241217232840911|20.59467
20241217232940933|20.29575
20241217233041332|20.48593
20241217233141708|20.35007
20241217233241745|20.37726
20241217233341753|20.35007
20241217233441787|20.35007
20241217233541789|20.51309
20241217233641812|20.29575
20241217233741905|20.37726
20241217233841924|20.35007
20241217233941931|20.32291
20241217234042477|20.32291
20241217234142544|20.29575
20241217234242598|20.29575
20241217234342673|20.32291
20241217234442682|20.35007
20241217234542795|20.18707
20241217234642809|20.32291
20241217234743382|20.45877
20241217234843406|20.35007
20241217234943710|18.58511
20241217235043806|20.43161
20241217235143815|20.32291
20241217235243905|20.35007
20241217235343984|20.32291
20241217235444153|21.00247
20241217235544259|20.40442
20241217235644864|20.37726
20241217235744901|20.40442
20241217235844924|20.45877
20241217235945704|20.29575