20241218000045810|20.43161
20241218000145871|20.45877
20241218000245917|20.43161
20241218000346922|20.51309
20241218002356695|20.64899
20241218003229898|20.89368
20241218003525538|20.78494
20241218003625632|20.89368
20241218003725742|20.9209
20241218003825793|20.9209
20241218003925807|20.9209
20241218004025901|20.83936
20241218004125947|20.9209
20241218004226690|21.05685
20241218004326730|21.00247
20241218004426792|21.08408
20241218004526868|21.32898
20241218004626981|21.16568
20241218004727325|21.11127
20241218004827943|21.11127
20241218004928118|21.16568
20241218005028366|21.19293
20241218005128483|21.27454
20241218005228539|21.16568
20241218005328658|21.24731
20241218005428771|21.30173
20241218005528893|21.13849
20241218005629461|21.30173
20241218005729505|21.38342
20241218005829578|21.49231
20241218005929667|21.16568
20241218010029784|21.30173
20241218010129971|21.35617
20241218010230622|21.38342
20241218010330730|21.4379
20241218010431849|21.4379
20241218010531879|21.49231
20241218010631888|21.51953
20241218010731929|21.38342
20241218010832484|21.54678
20241218010932525|21.6557
20241218011032528|21.76468
20241218011132643|21.73746
20241218011233265|21.84647
20241218011333458|21.68295
20241218011433992|21.79196
20241218011534168|21.92822
20241218011634630|21.79196
20241218011735254|22.01001
20241218011835838|21.87369
20241218011935883|21.81918
20241218012035893|21.90097
20241218012135952|21.90097
20241218012236482|21.79196
20241218012336740|21.79196
20241218012436761|21.95551
20241218012536885|21.92822
20241218012636922|21.84647
20241218012736953|22.17365
20241218012837762|22.25549
20241218012937807|21.98276
20241218013037875|21.95551
20241218013137936|22.01001
20241218013238150|22.03726
20241218013338873|22.03726
20241218013438955|21.95551
20241218013539332|22.01001
20241218013639400|22.09183
20241218013739765|22.06454
20241218013839819|22.01001
20241218013940609|22.06454
20241218014040720|25.83075
20241218014140760|22.03726
20241218014240819|22.01001
20241218014340883|22.01001
20241218014440886|22.06454
20241218014540971|22.03726
20241218014641622|21.84647
20241218014741801|22.09183
20241218014841820|22.03726
20241218014941935|22.06454
20241218015041956|22.06454
20241218015141988|22.09183
20241218015242104|22.09183
20241218015342107|22.06454
20241218015442334|22.14636
20241218015542395|21.90097
20241218015642601|22.06454
20241218015742645|22.25549
20241218015843259|22.06454
20241218015943939|22.06454
20241218020044518|22.28281
20241218020144611|21.95551
20241218020244627|22.03726
20241218020344985|22.06454
20241218020445193|22.09183
20241218020545301|22.44656
20241218020645733|22.06454
20241218020745965|22.06454
20241218020846861|19.9426
20241218020946984|22.03726
20241218021047538|21.92822
20241218021147988|21.92822
20241218021248444|21.79196
20241218021348523|21.98276
20241218021448614|21.81918
20241218021548735|22.03726
20241218021648811|22.03726
20241218021748906|22.28281
20241218021848908|22.28281
20241218021949346|21.98276
20241218022049348|22.03726
20241218022149387|22.14636
20241218022249638|21.95551
20241218022349939|21.4379
20241218022449949|21.84647
20241218022550610|21.81918
20241218022650611|21.76468
20241218022750986|21.92822
20241218022851780|21.87369
20241218022951872|21.76468
20241218023051929|21.90097
20241218023151950|21.79196
20241218031618595|20.75775
20241218031718608|21.05685
20241218031818613|21.05685
20241218031918621|20.86652
20241218032018681|20.9209
20241218032119225|20.73056
20241218032219395|21.22012
20241218032319552|21.38342
20241218032419610|20.78494
20241218032519960|20.9209
20241218032620102|21.05685
20241218032720225|20.94806
20241218032820826|21.54678
20241218032920992|20.89368
20241218033021492|20.81213
20241218033121641|20.81213
20241218033221851|20.83936
20241218033321904|20.81213
20241218033421938|20.62183
20241218033521945|20.78494
20241218033621973|20.78494
20241218033721976|20.75775
20241218033822358|20.73056
20241218033922366|20.67618
20241218034022877|20.73056
20241218034122913|20.81213
20241218034222939|20.64899
20241218034323338|20.67618
20241218034423805|20.56744
20241218034524352|20.62183
20241218034624354|20.59467
20241218034724547|20.54028
20241218034824563|19.15521
20241218034924774|20.56744
20241218035024793|20.54028
20241218035124796|20.54028
20241218035224900|20.81213
20241218035324912|20.54028
20241218035424939|20.54028
20241218035524994|20.51309
20241218035625929|18.85663
20241218035726175|20.43161
20241218035826771|20.51309
20241218035926781|20.45877
20241218040026785|20.40442
20241218040126892|20.40442
20241218040227667|20.45877
20241218040327731|20.59467
20241218040427797|20.73056
20241218040527948|20.40442
20241218040627992|20.32291
20241218040728101|20.29575
20241218040828396|20.35007
20241218040928474|20.26859
20241218041028478|20.35007
20241218041128509|20.35007
20241218041228530|20.37726
20241218041328596|20.26859
20241218041428604|20.18707
20241218041528667|20.26859
20241218041628764|20.10556
20241218041728805|20.18707
20241218041828941|20.21423
20241218041929509|20.15991
20241218042029623|20.15991
20241218042129637|20.18707
20241218042229809|20.15991
20241218042329906|20.15991
20241218042429924|20.24142
20241218042530294|20.15991
20241218042630703|20.10556
20241218042730811|20.13275
20241218042830822|20.05124
20241218042931909|20.13275
20241218043031938|20.05124
20241218043131978|20.15991
20241218043231992|20.05124
20241218043332621|19.64389
20241218043432708|20.05124
20241218043532760|19.91547
20241218043632972|20.05124
20241218043732986|20.02411
20241218043833672|20.0784
20241218043933687|20.62183
20241218044033735|20.02411
20241218044133855|20.02411
20241218044233869|20.75775
20241218044333883|19.96979
20241218044433923|19.88831
20241218044534440|20.02411
20241218044634529|20.86652
20241218044734620|20.02411
20241218044834657|19.96979
20241218044934875|20.02411
20241218045034953|19.9426
20241218045135427|21.76468
20241218045235491|19.96979
20241218045335531|19.91547
20241218045435636|19.91547
20241218045535683|19.83398
20241218045635801|19.91547
20241218045735910|20.02411
20241218045835987|19.91547
20241218045936108|19.91547
20241218050036739|19.91547
20241218050136793|19.88831
20241218050236893|19.91547
20241218050336996|19.88831
20241218050437434|19.80685
20241218050537832|19.86118
20241218050637908|19.88831
20241218050737926|19.80685
20241218050837969|19.83398
20241218050938172|19.80685
20241218051038229|19.86118
20241218051138726|19.86118
20241218051238744|19.77969
20241218051338768|19.80685
20241218051438784|19.86118
20241218051538893|19.86118
20241218051840601|19.80685
20241218051940684|20.05124
20241218052040806|19.88831
20241218052140811|20.05124
20241218052240828|19.67105
20241218052340893|19.9426
20241218052440954|19.88831
20241218052541149|19.67105
20241218052641231|19.53531
20241218052741641|21.02966
20241218052841750|19.53531
20241218052941754|19.80685
20241218053041804|19.80685
20241218053141892|19.83398
20241218053241914|19.56244
20241218053342354|23.10269
20241218053442355|19.91547
20241218053809682|19.96979
20241218053909731|19.96979
20241218054009749|20.18707
20241218054109799|19.88831
20241218054209901|19.80685
20241218054310113|19.88831
20241218054410983|19.75253
20241218054511192|20.15991
20241218054611898|19.91547
20241218054711973|19.9426
20241218054811979|19.88831
20241218054911998|19.96979
20241218055012856|20.05124
20241218055112930|19.9426
20241218055212951|20.02411
20241218055313443|19.91547
20241218055413526|20.02411
20241218055513543|20.02411
20241218055613889|19.99695
20241218055714887|19.67105
20241218055815252|19.99695
20241218055915699|20.29575
20241218060015884|20.18707
20241218060115982|21.79196
20241218060216886|20.10556
20241218060317696|20.13275
20241218060417770|20.05124
20241218060517936|20.02411
20241218060617960|20.05124
20241218060718229|20.13275
20241218060818333|22.14636
20241218060918943|20.15991
20241218061019627|20.05124
20241218061119656|20.13275
20241218061219767|20.18707
20241218061319885|20.18707
20241218061419978|20.10556
20241218061520262|18.93805
20241218061620886|20.18707
20241218061720900|20.05124
20241218061820976|20.05124
20241218061921350|20.37726
20241218062021764|20.24142
20241218062122114|20.21423
20241218062222299|20.02411
20241218062322383|20.29575
20241218062422995|20.26859
20241218062523862|18.74802
20241218062623957|20.75775
20241218062724710|20.15991
20241218062824733|20.40442
20241218062924767|20.35007
20241218063024784|20.40442
20241218063124889|20.43161
20241218063224952|20.13275
20241218063325665|20.62183
20241218063425674|20.43161
20241218063525737|20.48593
20241218063625756|20.51309
20241218063725870|20.48593
20241218063825892|20.48593
20241218063925991|20.37726
20241218064025996|20.35007
20241218064126102|20.64899
20241218064226955|20.56744
20241218064327670|20.45877
20241218064427677|20.62183
20241218064527784|20.59467
20241218064627852|20.67618
20241218064727858|20.26859
20241218064827868|20.67618
20241218064927906|20.64899
20241218065028305|20.70337
20241218065128833|20.75775
20241218065228948|20.75775
20241218065328980|20.67618
20241218065429106|20.81213
20241218065529121|20.75775
20241218065629749|20.78494
20241218065729804|20.89368
20241218065829926|20.86652
20241218065930216|21.13849
20241218070030348|20.89368
20241218070130733|20.89368
20241218070230948|20.89368
20241218070331133|21.02966
20241218070431241|20.89368
20241218070531269|20.9209
20241218070631996|20.83936
20241218070732231|20.78494
20241218070832652|21.00247
20241218070932990|21.02966
20241218071033300|20.89368
20241218071133387|21.38342
20241218071233917|21.08408
20241218071333977|21.02966
20241218071434114|20.97531
20241218071534224|21.02966
20241218071634609|21.00247
20241218071734929|21.05685
20241218071835361|21.16568
20241218071935984|21.35617
20241218072036870|20.75775
20241218072136977|21.16568
20241218072237489|21.24731
20241218072337544|21.11127
20241218072437825|21.00247
20241218072537877|21.46512
20241218072638660|21.27454
20241218072738733|21.38342
20241218072838849|21.13849
20241218072939101|21.24731
20241218073039212|21.19293
20241218073139642|21.30173
20241218073239675|21.22012
20241218073339758|21.41064
20241218073439768|21.30173
20241218073539991|21.27454
20241218073640102|21.30173
20241218073740334|21.30173
20241218074009557|21.11127
20241218074109615|21.27454
20241218074209745|21.27454
20241218074309977|21.30173
20241218074410247|21.27454
20241218074510322|21.27454
20241218074610639|21.27454
20241218074710730|20.75775
20241218074810800|21.35617
20241218074910918|21.27454
20241218075010931|21.30173
20241218075111266|21.30173
20241218075211690|21.27454
20241218075311809|21.30173
20241218075412236|21.57401
20241218075512265|21.30173
20241218075612275|21.32898
20241218075712467|21.30173
20241218075812797|21.38342
20241218075912871|21.24731
20241218080012884|21.16568
20241218080112956|21.27454
20241218080212965|21.35617
20241218080313806|21.4379
20241218080413813|21.32898
20241218080514393|21.35617
20241218080614624|20.94806
20241218080714872|21.27454
20241218080814910|21.27454
20241218080915100|21.38342
20241218081015622|21.35617
20241218081115673|21.27454
20241218081215733|21.24731
20241218081315756|21.05685
20241218082103197|21.13849
20241218082203762|21.24731
20241218082303813|20.9209
20241218082403932|21.11127
20241218082503985|20.94806
20241218082604570|21.00247
20241218082704617|20.9209
20241218082804631|21.02966
20241218082904682|21.11127
20241218083004793|19.91547
20241218083104810|20.9209
20241218083205140|21.05685
20241218083305231|20.97531
20241218083405612|21.16568
20241218083505824|22.03726
20241218083605825|21.02966
20241218083705942|21.02966
20241218083806450|20.9209
20241218083906532|21.02966
20241218084007711|20.9209
20241218084107739|20.97531
20241218084207762|20.9209
20241218084307912|20.9209
20241218084408258|21.00247
20241218084508357|21.05685
20241218084608577|20.89368
20241218084708609|20.86652
20241218084808623|20.86652
20241218084908636|21.00247
20241218085008672|20.81213
20241218085108756|20.75775
20241218085208904|20.81213
20241218085308951|20.73056
20241218085409273|20.73056
20241218085509353|20.78494
20241218085609361|20.81213
20241218085709871|20.81213
20241218085809927|20.67618
20241218085910462|20.81213
20241218090010514|20.83936
20241218090110838|20.78494
20241218090210856|20.73056
20241218090310879|20.75775
20241218090410984|20.64899
20241218090511975|20.67618
20241218090611993|20.94806
20241218090712542|20.59467
20241218090812634|20.56744
20241218090912740|20.67618
20241218091012827|20.67618
20241218091112929|20.70337
20241218091212931|20.56744
20241218091312959|20.59467
20241218091413473|20.75775
20241218091513885|20.54028
20241218091613898|20.40442
20241218091715563|20.43161
20241218091815982|20.45877
20241218091916954|20.40442
20241218092016995|20.48593
20241218092117342|20.29575
20241218092217403|20.40442
20241218092317632|20.40442
20241218092417678|20.40442
20241218092517725|20.40442
20241218092617788|20.54028
20241218092717818|20.29575
20241218092817859|20.35007
20241218092917929|20.21423
20241218093018547|20.26859
20241218093118675|20.37726
20241218093218975|20.29575
20241218093319966|20.29575
20241218093420507|20.9209
20241218093521240|20.40442
20241218093621969|20.29575
20241218093722866|20.21423
20241218093822924|20.13275
20241218093922950|20.18707
20241218094023680|20.29575
20241218094123681|20.26859
20241218094223726|20.13275
20241218094323765|20.18707
20241218094423860|20.13275
20241218094524607|20.0784
20241218094624640|20.32291
20241218094724658|20.15991
20241218094824731|18.20493
20241218094924809|20.05124
20241218095024850|19.96979
20241218095124871|20.02411
20241218095224990|20.02411
20241218095325983|20.02411
20241218095426138|20.02411
20241218095526780|20.13275
20241218095626812|20.89368
20241218095726894|20.02411
20241218095826924|20.13275
20241218095926954|19.96979
20241218100026962|19.9426
20241218100127284|20.02411
20241218100227347|19.9426
20241218100327360|19.91547
20241218100427938|20.02411
20241218100527954|19.91547
20241218100627978|19.99695
20241218100728721|19.88831
20241218100828803|19.88831
20241218100928925|19.9426
20241218101028937|19.80685
20241218101128943|19.9426
20241218101229521|19.88831
20241218101329816|19.88831
20241218101429828|19.88831
20241218101530971|19.80685
20241218101631916|19.58963
20241218101732188|19.77969
20241218101832326|19.75253
20241218101932907|19.75253
20241218102033366|19.80685
20241218102355610|19.77969
20241218102455652|19.86118
20241218102555987|19.77969
20241218102656290|19.77969
20241218102756727|19.67105
20241218102856853|19.83398
20241218102956943|19.88831
20241218103057245|19.67105
20241218103157357|19.72537
20241218103257480|19.69821
20241218103357510|19.69821
20241218103457618|19.67105
20241218103557832|19.67105
20241218103657905|19.72537
20241218103758411|19.86118
20241218103858523|19.67105
20241218103958965|19.53531
20241218104059317|19.67105
20241218104159635|19.67105
20241218104259658|19.67105
20241218104359948|19.61676
20241218104459957|19.67105
20241218104559980|19.56244
20241218104659988|19.96979
20241218104800629|19.64389
20241218104901148|19.56244
20241218105001260|19.58963
20241218105101380|19.56244
20241218105201491|19.67105
20241218105301614|19.48105
20241218105401671|19.61676
20241218105501730|19.56244
20241218105601741|19.80685
20241218105701933|19.56244
20241218105802156|19.48105
20241218105902864|19.61676
20241218110002894|19.64389
20241218110102913|19.50815
20241218110202989|19.64389
20241218110303650|19.58963
20241218110403662|19.56244
20241218110503667|19.56244
20241218110603688|19.64389
20241218110703743|19.56244
20241218110803800|19.88831
20241218110903886|19.50815
20241218111003953|19.53531
20241218111104321|19.56244
20241218111204365|19.50815
20241218111304641|19.61676
20241218111404645|19.61676
20241218111504648|19.64389
20241218111604680|19.64389
20241218111704769|19.56244
20241218111804849|19.39957
20241218111904903|19.56244
20241218112004969|19.64389
20241218112105578|19.56244
20241218112206122|19.64389
20241218112306193|19.58963
20241218112406769|19.58963
20241218112506778|19.80685
20241218112606808|19.53531
20241218112706849|19.58963
20241218112806877|19.67105
20241218112907136|20.10556
20241218113007225|19.61676
20241218113107431|19.61676
20241218113207759|19.50815
20241218113308650|19.61676
20241218113408670|17.98764
20241218113508679|19.67105
20241218113608871|19.58963
20241218113708976|19.61676
20241218113809813|19.67105
20241218113909855|19.64389
20241218114009913|19.64389
20241218114109945|19.69821
20241218114210634|19.69821
20241218114310648|19.23669
20241218114410684|19.69821
20241218114510766|19.64389
20241218114610878|19.80685
20241218114710955|19.75253
20241218114811476|19.77969
20241218114911512|19.75253
20241218115011614|19.69821
20241218115112533|19.72537
20241218115212598|19.75253
20241218115312671|19.83398
20241218115412726|19.83398
20241218115512888|19.58963
20241218115612950|19.53531
20241218115712990|19.86118
20241218115812995|19.77969
20241218115913769|19.80685
20241218120013796|23.70563
20241218120113889|19.88831
20241218120213921|19.83398
20241218120314378|19.80685
20241218120414596|19.88831
20241218120514983|19.83398
20241218120615540|19.88831
20241218120715786|19.99695
20241218120815800|20.26859
20241218120915910|19.9426
20241218121015919|19.69821
20241218121116859|19.99695
20241218121217550|20.10556
20241218121317673|19.99695
20241218121417796|20.51309
20241218121517852|20.15991
20241218121617975|20.10556
20241218121717989|20.29575
20241218121818594|20.13275
20241218121918664|20.13275
20241218122018745|19.9426
20241218122118936|20.15991
20241218122219341|20.18707
20241218122319551|20.18707
20241218124952460|21.02966
20241218125052875|20.89368
20241218125152898|21.51953
20241218125253237|20.9209
20241218125353352|21.00247
20241218125453826|21.02966
20241218125553845|21.05685
20241218125653902|21.11127
20241218125753983|21.13849
20241218125854430|21.24731
20241218125954868|21.08408
20241218130054972|21.38342
20241218130155493|21.54678
20241218130255501|21.32898
20241218130355783|21.35617
20241218130455846|21.49231
20241218130556188|21.54678
20241218130656237|21.51953
20241218130756728|21.6557
20241218130856798|21.6557
20241218130956850|21.62848
20241218131056855|21.73746
20241218131156866|21.84647
20241218131256887|21.92822
20241218131356907|21.6557
20241218131457602|21.92822
20241218131557611|21.84647
20241218131658171|21.92822
20241218131758945|21.95551
20241218131859388|21.98276
20241218131959390|22.09183
20241218132059856|22.01001
20241218132200504|22.28281
20241218132300980|22.11908
20241218132401370|22.09183
20241218132501888|22.06454
20241218132601974|22.25549
20241218132703614|22.20093
20241218132803822|22.25549
20241218132903868|22.28281
20241218133003987|22.14636
20241218133104104|22.28281
20241218133204663|22.36469
20241218133304667|22.28281
20241218133404749|22.39197
20241218133504849|22.44656
20241218133604882|22.36469
20241218133704938|22.39197
20241218133805419|22.50116
20241218133905525|22.5285
20241218134005914|22.44656
20241218134106510|22.50116
20241218134206624|22.41925
20241218134306725|22.47388
20241218134406800|22.5285
20241218134506884|22.58313
20241218134606990|22.31006
20241218134707219|22.63779
20241218134807242|22.5285
20241218134907991|22.55582
20241218135008147|23.48618
20241218135108250|25.41467
20241218135208271|22.66507
20241218135308745|22.5285
20241218135408967|22.58313
20241218135509507|22.66507
20241218135609728|22.71976
20241218135709773|22.66507
20241218135809865|22.66507
20241218135909921|22.66507
20241218140009972|22.66507
20241218140110609|22.69244
20241218140210655|22.71976
20241218140310663|22.77438
20241218140410945|22.69244
20241218140510960|22.69244
20241218140611755|22.71976
20241218140711801|22.63779
20241218140811894|22.8291
20241218140911994|22.8291
20241218141012207|21.79196
20241218141112351|22.66507
20241218141212604|22.71976
20241218141312607|22.61044
20241218141412724|22.7471
20241218141512745|22.71976
20241218141612777|21.87369
20241218141712813|22.61044
20241218141812910|22.7471
20241218141913123|22.77438
20241218142013944|22.77438
20241218142114605|22.71976
20241218142214642|21.84647
20241218142314725|22.71976
20241218142414761|22.69244
20241218142514768|22.66507
20241218142614791|22.71976
20241218142715666|22.41925
20241218142815681|22.77438
20241218142915960|22.36469
20241218143015980|22.80173
20241218143116992|22.66507
20241218143217662|22.66507
20241218143317778|22.71976
20241218143417860|22.63779
20241218143517983|23.29437
20241218143618100|22.22821
20241218143718801|22.55582
20241218143818849|22.66507
20241218143918940|26.58261
20241218144018951|22.63779
20241218144118984|22.69244
20241218144218993|22.58313
20241218144319115|22.66507
20241218144419215|22.55582
20241218144519863|22.63779
20241218144619866|22.71976
20241218144719872|22.55582
20241218144819966|22.58313
20241218144919989|22.41925
20241218170400481|21.79196
20241218170500513|21.87369
20241218170600650|22.03726
20241218170701371|21.84647
20241218170801416|21.90097
20241218175331437|21.81918
20241218175431489|22.7471
20241218175531832|21.95551
20241218175632500|21.84647
20241218175732872|21.84647
20241218175832900|22.17365
20241218175932944|22.03726
20241218180033339|21.90097
20241218180133582|22.28281
20241218180233664|21.84647
20241218180333678|21.87369
20241218180433745|21.90097
20241218180533758|22.17365
20241218180633951|21.81918
20241218180734180|21.81918
20241218180834344|21.92822
20241218180934659|21.84647
20241218181034840|21.22012
20241218181134935|21.87369
20241218181235929|22.06454
20241218181335957|21.92822
20241218181436591|21.92822
20241218181536677|19.48105
20241218181636751|21.92822
20241218181737562|22.03726
20241218181837744|21.81918
20241218181937791|21.90097
20241218182037925|21.90097
20241218182138364|22.03726
20241218182238480|21.98276
20241218182338524|21.90097
20241218182438542|21.90097
20241218182538629|21.90097
20241218182638654|21.98276
20241218182738675|21.95551
20241218182838693|21.92822
20241218182938759|21.84647
20241218183038780|21.92822
20241218183138815|22.03726
20241218183238879|22.14636
20241218183339394|22.01001
20241218183439746|22.22821
20241218183539853|21.98276
20241218183639858|21.90097
20241218183739985|22.01001
20241218183840578|21.95551
20241218183940605|22.17365
20241218184040634|21.98276
20241218184141673|21.95551
20241218184241685|21.98276
20241218184341750|22.03726
20241218184441808|21.87369
20241218184541815|22.03726
20241218184641861|22.06454
20241218184741992|21.95551
20241218184842826|22.03726
20241218184942941|22.01001
20241218185043217|22.06454
20241218185143369|21.60123
20241218185243475|22.06454
20241218185343598|22.11908
20241218185443675|21.90097
20241218185544125|22.14636
20241218185644770|22.09183
20241218185744893|22.17365
20241218185844983|21.90097
20241218185944988|21.90097
20241218190045794|22.14636
20241218190145914|22.17365
20241218190245929|22.03726
20241218190345953|22.17365
20241218190446176|22.14636
20241218190546198|22.14636
20241218190646205|22.14636
20241218190746400|22.17365
20241218190846610|22.06454
20241218190946801|22.09183
20241218191046859|22.06454
20241218191146895|22.20093
20241218191246950|22.17365
20241218191346982|22.14636
20241218191447606|22.28281
20241218191547675|21.92822
20241218191647774|22.14636
20241218191747890|22.09183
20241218191847893|22.17365
20241218191947981|22.06454
20241218192048130|21.90097
20241218192148612|22.06454
20241218192248700|22.06454
20241218192348817|22.14636
20241218192448895|22.06454
20241218192549209|22.14636
20241218192649892|21.90097
20241218192749959|22.17365
20241218192850536|22.11908
20241218192950595|22.17365
20241218193050729|22.09183
20241218193150851|21.95551
20241218193250906|22.11908
20241218193350930|22.41925
20241218193450985|22.14636
20241218193550993|22.01001
20241218193652348|22.03726
20241218193752393|22.11908
20241218193852880|22.22821
20241218193952881|22.25549
20241218194052915|22.06454
20241218194153978|22.06454
20241218194254289|22.06454
20241218194354382|22.03726
20241218194454814|22.03726
20241218194554925|22.17365
20241218194655511|22.01001
20241218194755539|22.06454
20241218194855949|22.09183
20241218194955997|22.14636
20241218195056100|22.11908
20241218195156725|22.01001
20241218195256826|22.01001
20241218195830422|22.03726
20241218195930634|22.28281
20241218200030722|22.22821
20241218200130822|21.95551
20241218200230851|22.03726
20241218200330921|22.03726
20241218200430964|21.98276
20241218200531714|22.09183
20241218200631735|22.01001
20241218200731761|21.92822
20241218200831858|22.01001
20241218200931928|22.01001
20241218201031949|21.98276
20241218201131969|22.41925
20241218201231973|22.09183
20241218201332934|21.90097
20241218201433452|22.03726
20241218201533534|21.84647
20241218201633959|21.90097
20241218201734717|21.90097
20241218201834737|21.76468
20241218201934786|21.92822
20241218202034904|21.90097
20241218202134984|21.90097
20241218202235290|22.11908
20241218202335662|22.25549
20241218202435782|22.25549
20241218202535920|21.84647
20241218202635998|21.84647
20241218202736206|21.87369
20241218202836233|21.84647
20241218202936495|21.87369
20241218203036536|22.03726
20241218203136607|21.98276
20241218203236654|21.84647
20241218203337362|21.76468
20241218203437605|21.81918
20241218203537661|21.79196
20241218203637667|21.76468
20241218203737736|21.76468
20241218203837794|21.79196
20241218203937906|21.73746
20241218204037995|21.79196
20241218204138385|21.57401
20241218204238389|21.76468
20241218204338448|21.79196
20241218204438702|21.76468
20241218204538798|21.76468
20241218204638903|21.76468
20241218204738986|21.73746
20241218204839371|21.90097
20241218204939843|21.84647
20241218205039934|22.71976
20241218205140979|25.83075
20241218205241232|30.84854
20241218205341250|32.81717
20241218205441370|35.05066
20241218205541563|36.53845
20241218205641658|37.54959
20241218205741730|38.06146
20241218205841877|37.83701
20241218205941922|37.70911
20241218210041971|37.80499
20241218210142558|38.02936
20241218210242913|38.38361
20241218210342933|38.48056
20241218210442976|38.83752
20241218210543384|38.83752
20241218210643428|38.87015
20241218210743752|39.00058
20241218210843756|40.4888
20241218210943811|39.29504
20241218211043833|39.36069
20241218211143949|39.39355
20241218211244327|39.65717
20241218211344575|39.59109
20241218211444642|39.49228
20241218211544916|39.65717
20241218211644976|39.95511
20241218211745428|39.69019
20241218211845466|39.85559
20241218211945599|39.95511
20241218212046498|40.05481
20241218212146528|40.18796
20241218212246598|40.15466
20241218212346981|40.55588
20241218212447423|40.79129
20241218212547910|40.82501
20241218212647917|40.82501
20241218212747971|41.29922
20241218212848793|40.96008
20241218212948903|40.79129
20241218213048907|40.82501
20241218213149694|40.52231
20241218213249727|40.12134
20241218213349758|40.65665
20241218213449774|40.69028
20241218213549879|40.65665
20241218213649995|41.23126
20241218213750588|41.53796
20241218213850647|41.77774
20241218213950723|42.08768
20241218214050775|42.26065
20241218214150878|42.4342
20241218214250913|42.67819
20241218214350983|42.05316
20241218214450988|41.36731
20241218214551584|40.85873
20241218214651736|40.25467
20241218214751945|40.08807
20241218214852460|39.29504
20241218214952787|38.73999
20241218215052959|38.31906
20241218215153166|38.0936
20241218215253229|37.70911
20241218215354407|37.4541
20241218215454517|36.82117
20241218215554633|36.35059
20241218215654682|35.97659
20241218215754745|35.72845
20241218215833209|35.54291
20241218215933622|35.51205
20241218220033648|34.86697
20241218220133841|34.53143
20241218220233892|34.25812
20241218220333986|34.13696
20241218220434679|33.71451
20241218220534796|33.23459
20241218220634823|32.87665
20241218220734855|32.63895
20241218220834865|32.37234
20241218220934896|32.19513
20241218221034905|31.95941
20241218221134943|31.78302
20241218221235302|31.34372
20241218221335958|31.1395
20241218221435963|30.87756
20241218221535964|30.67444
20241218221635973|30.44278
20241218221736215|30.18283
20241218221836266|30.18283
20241218221936487|29.8374
20241218222036996|29.75125
20241218222137399|29.40732
20241218222237462|29.15018
20241218222337514|28.95056
20241218222437544|28.66611
20241218222537700|28.60928
20241218222637986|18.85663
20241218222738233|28.18417
20241218222838364|28.01462
20241218222938728|27.9299
20241218223038806|27.67615
20241218223138913|27.39484
20241218223238948|27.36676
20241218223339261|27.22641
20241218223439861|27.05811
20241218223539894|26.83417
20241218223639940|26.80618
20241218223740702|26.58261
20241218223840813|26.44305
20241218223940852|26.22012
20241218224040882|26.16443
20241218224140884|26.0253
20241218224240936|25.91409
20241218224341231|25.74744
20241218224441270|25.80295
20241218224541271|25.49777
20241218224641859|25.33157
20241218224741898|25.30389
20241218224841981|25.27621
20241218224942801|25.08258
20241218225042855|24.53058
20241218225142928|24.69601
20241218225242934|24.7236
20241218225342942|24.61328
20241218225442945|24.44794
20241218225542972|24.50305
20241218225642996|24.14514
20241218225743744|24.03522
20241218225843801|23.92529
20241218225943909|23.87033
20241218230043996|23.76053
20241218230144865|23.54102
20241218230244906|23.70563
20241218230345668|23.43137
20241218230445778|23.43137
20241218230545897|23.37653
20241218230646166|22.99319
20241218230746728|23.15744
20241218230846759|23.10269
20241218230946760|22.50116
20241218231046846|23.02057
20241218231146972|22.77438
20241218231247425|23.13004
20241218231347523|22.55582
20241218231447765|22.61044
20241218231547805|22.66507
20241218231647891|22.55582
20241218231747923|22.36469
20241218231847963|22.31006
20241218231948245|22.22821
20241218232048354|22.17365
20241218232148370|22.14636
20241218232248442|22.03726
20241218232348485|21.92822
20241218232448597|21.84647
20241218232548681|21.90097
20241218232648782|21.81918
20241218232748851|21.71021
20241218232848912|21.76468
20241218232948915|21.71021
20241218233048956|21.62848
20241218233149456|21.51953
20241218233249579|21.51953
20241218233350608|21.24731
20241218233450664|21.46512
20241218233550756|21.32898
20241218233650859|21.27454
20241218233750922|21.11127
20241218233851989|21.19293
20241218233952682|21.02966
20241218234052777|21.13849
20241218234153436|21.6557
20241218234253506|21.02966
20241218234353783|21.00247
20241218234453800|17.98764
20241218234553861|20.89368
20241218234653976|20.89368
20241218234754121|20.62183
20241218234854244|20.73056
20241218234954485|20.70337
20241218235054605|20.64899
20241218235154654|20.62183
20241218235254737|20.59467
20241218235354982|20.51309
20241218235455497|20.75775
20241218235555987|21.38342
20241218235656475|21.76468
20241218235756536|20.40442
20241218235859969|20.37726