20241219000000364|20.54028
20241219000100473|20.43161
20241219000200496|20.43161
20241219000300610|20.29575
20241219000400664|20.18707
20241219000501284|20.18707
20241219000601397|20.13275
20241219000701486|20.0784
20241219000801609|20.05124
20241219000901666|19.77969
20241219001001669|20.13275
20241219001101885|19.9426
20241219001201977|19.50815
20241219001302366|20.13275
20241219001402756|19.72537
20241219001502813|19.86118
20241219001602878|19.86118
20241219001702931|19.86118
20241219001802946|19.83398
20241219001903460|19.75253
20241219002003858|19.72537
20241219002104838|19.67105
20241219002204898|19.77969
20241219002304900|20.29575
20241219002404918|19.56244
20241219002505393|19.64389
20241219002605397|19.64389
20241219002705514|19.58963
20241219002805957|19.50815
20241219002906867|19.53531
20241219003006900|19.58963
20241219003107844|19.80685
20241219003207857|19.48105
20241219003307975|19.48105
20241219003408443|19.53531
20241219003508609|19.42673
20241219003608642|19.50815
20241219003708743|19.34528
20241219003808761|19.37241
20241219003908867|19.42673
20241219004008899|19.56244
20241219004108919|19.34528
20241219004209328|19.29095
20241219004309660|19.42673
20241219004409715|19.29095
20241219004509728|19.31815
20241219004609777|18.58511
20241219004709889|19.42673
20241219004809937|19.26382
20241219004910871|19.45386
20241219005010948|19.07376
20241219005110980|19.20953
20241219005211676|19.18237
20241219005311779|19.23669
20241219005411887|19.18237
20241219005511995|19.04663
20241219005612339|19.12805
20241219005712352|19.07376
20241219005812421|18.96521
20241219005912744|18.93805
20241219010012980|19.39957
20241219010113956|19.07376
20241219010213965|19.0195
20241219010314730|15.48218
20241219010414803|18.91092
20241219010514863|19.0195
20241219010614885|18.93805
20241219010714908|19.07376
20241219010814959|18.91092
20241219010915333|18.6394
20241219011015707|18.91092
20241219011115746|18.91092
20241219011215778|18.93805
20241219011315901|19.04663
20241219011416278|19.0195
20241219011516489|18.82947
20241219011616824|18.80234
20241219011716892|18.91092
20241219011816901|19.15521
20241219011917236|18.82947
20241219012017379|18.77515
20241219012117425|18.72086
20241219012217507|18.77515
20241219012317608|18.77515
20241219012417668|18.69373
20241219012517862|18.69373
20241219012617946|18.58511
20241219012717992|18.77515
20241219012818750|18.77515
20241219012918825|18.77515
20241219013018937|18.61227
20241219013118992|18.69373
20241219013219555|18.72086
20241219013319644|18.4765
20241219013419733|18.66656
20241219013519757|18.77515
20241219013619872|18.6394
20241219013719922|18.66656
20241219013819942|18.72086
20241219013920609|18.53079
20241219014020633|18.6394
20241219014120661|18.66656
20241219014220958|18.58511
20241219014320972|18.58511
20241219014421186|18.58511
20241219014521653|18.6394
20241219014621680|18.6394
20241219014721726|18.55798
20241219014821803|18.77515
20241219014921868|18.55798
20241219015021949|18.4765
20241219015122530|18.58511
20241219015222957|18.44934
20241219015323244|18.44934
20241219015423666|18.4765
20241219015523780|18.69373
20241219015623802|18.50363
20241219015723817|18.50363
20241219015823898|18.44934
20241219015930469|18.53079
20241219020259144|18.44934
20241219020528985|18.25925
20241219020629189|18.31357
20241219020729238|18.55798
20241219020829262|18.34073
20241219020929492|18.36789
20241219021029495|18.42218
20241219021129544|18.23209
20241219021229614|18.28644
20241219021329648|18.34073
20241219021429752|18.39502
20241219021529764|18.36789
20241219021629958|18.36789
20241219021729993|18.31357
20241219021830269|18.34073
20241219021930463|18.39502
20241219022030477|18.31357
20241219022130817|18.28644
20241219022231751|18.28644
20241219022331787|18.28644
20241219022431807|18.25925
20241219022531819|18.23209
20241219022631864|18.28644
20241219022731933|18.28644
20241219022831939|18.20493
20241219022932160|18.34073
20241219023032618|17.77032
20241219023132823|18.20493
20241219023232861|18.12347
20241219023332881|18.25925
20241219023432944|18.20493
20241219023532945|18.20493
20241219023632987|18.23209
20241219023733852|18.25925
20241219023833867|17.36261
20241219023933914|18.23209
20241219024034236|18.17776
20241219024134327|18.20493
20241219024234395|18.17776
20241219024334492|18.42218
20241219024434526|18.1506
20241219024534835|18.1506
20241219024634971|18.55798
20241219024734987|18.20493
20241219024835299|18.17776
20241219024935899|18.04196
20241219025035975|18.31357
20241219025136402|18.20493
20241219025236509|18.1506
20241219025336623|18.04196
20241219025436663|18.04196
20241219025536741|18.1506
20241219025636860|17.96045
20241219025736982|18.17776
20241219025836999|18.1506
20241219025937465|18.09634
20241219030037966|17.79745
20241219030137996|18.09634
20241219030237998|18.06918
20241219030338720|18.09634
20241219030438746|18.1506
20241219030538779|18.12347
20241219030638794|18.12347
20241219030738901|18.04196
20241219030839216|18.04196
20241219030939236|17.98764
20241219031039352|18.04196
20241219031139379|18.17776
20241219031239592|18.04196
20241219031339607|18.31357
20241219031439629|18.12347
20241219031539675|18.12347
20241219031639683|17.93332
20241219031739735|18.06918
20241219031839846|18.09634
20241219031939859|18.04196
20241219032039869|17.98764
20241219032139925|18.09634
20241219032240399|18.04196
20241219032340795|18.04196
20241219032440852|18.04196
20241219032540909|17.66159
20241219032641299|18.06918
20241219032741908|18.06918
20241219032841956|18.04196
20241219032941968|18.04196
20241219033042674|18.17776
20241219033142721|18.04196
20241219033242764|18.01483
20241219033342854|17.98764
20241219033442872|18.06918
20241219033542911|18.1506
20241219033642948|17.98764
20241219033743101|18.06918
20241219033843919|18.04196
20241219033943936|18.04196
20241219034044137|18.01483
20241219034144648|17.98764
20241219034244730|17.93332
20241219034344739|17.85184
20241219034444742|18.01483
20241219034544865|18.04196
20241219034644916|18.09634
20241219034744984|17.98764
20241219034845632|17.96045
20241219034945978|18.28644
20241219035046404|17.98764
20241219035146523|18.06918
20241219035246646|18.01483
20241219035346727|17.98764
20241219035446818|17.93332
20241219035546922|18.1506
20241219035647948|17.98764
20241219035748726|18.04196
20241219035848742|18.06918
20241219035948778|18.04196
20241219040049272|18.04196
20241219040149557|17.96045
20241219040249606|17.82468
20241219040719309|17.41696
20241219041133187|18.1506
20241219041233507|18.01483
20241219041333541|17.93332
20241219041433859|17.93332
20241219041533903|17.98764
20241219041633939|17.96045
20241219041734268|18.04196
20241219041834357|18.12347
20241219041934474|18.1506
20241219042034533|17.98764
20241219042134637|17.879
20241219042235755|17.77032
20241219042335817|18.01483
20241219042435895|18.04196
20241219042535977|18.06918
20241219042636150|17.93332
20241219042736227|18.04196
20241219042836598|17.96045
20241219042936960|18.09634
20241219043037222|17.98764
20241219043137970|18.04196
20241219043237990|17.90616
20241219043338955|17.96045
20241219043439243|18.12347
20241219043539726|18.04196
20241219043639773|17.96045
20241219043739805|18.04196
20241219043839806|17.96045
20241219043939920|20.73056
20241219044039970|17.98764
20241219044140779|18.04196
20241219044240815|17.93332
20241219044340890|17.96045
20241219044441948|17.98764
20241219044542606|18.04196
20241219044642634|18.6394
20241219044742682|17.98764
20241219044842782|18.04196
20241219044942899|17.98764
20241219045042934|17.98764
20241219045142937|22.80173
20241219045243972|18.12347
20241219045344487|18.04196
20241219045444515|15.78268
20241219045544533|18.04196
20241219045644686|18.25925
20241219045744736|18.04196
20241219045844758|18.01483
20241219045944862|18.04196
20241219050044876|18.06918
20241219050144945|18.04196
20241219050244993|18.06918
20241219050345112|18.06918
20241219050445588|18.12347
20241219050545881|18.01483
20241219050645972|17.98764
20241219050746587|18.09634
20241219050846763|18.06918
20241219050946856|18.06918
20241219051046900|18.06918
20241219051147162|15.45483
20241219051247476|18.09634
20241219051347483|17.93332
20241219051447515|18.06918
20241219051547527|18.06918
20241219051647927|18.06918
20241219051748725|18.17776
20241219051848738|18.1506
20241219051948891|18.1506
20241219052048931|18.04196
20241219052148993|18.04196
20241219052249736|18.31357
20241219052349799|17.98764
20241219052449909|18.20493
20241219052549917|18.12347
20241219052649940|18.12347
20241219052749975|18.04196
20241219052849983|18.28644
20241219052950476|18.12347
20241219053050492|18.12347
20241219053150508|18.09634
20241219053250882|18.12347
20241219053350909|18.12347
20241219053450946|18.1506
20241219053551231|18.1506
20241219053651280|18.1506
20241219053751918|18.1506
20241219053851974|18.1506
20241219053952348|18.17776
20241219054052681|18.1506
20241219054152886|18.17776
20241219054252903|18.28644
20241219054352928|18.1506
20241219054453192|18.31357
20241219054553835|18.04196
20241219054653888|18.23209
20241219054753891|18.17776
20241219054853898|18.20493
20241219054953916|18.1506
20241219055054146|18.12347
20241219055154337|18.25925
20241219055254368|18.20493
20241219055354787|18.85663
20241219055454847|18.31357
20241219055554891|18.20493
20241219055654947|18.20493
20241219055755233|18.17776
20241219055855243|18.25925
20241219055955314|18.39502
20241219060055805|18.31357
20241219060155914|18.25925
20241219060256620|18.28644
20241219060356738|18.44934
20241219060456821|18.31357
20241219060556857|18.36789
20241219060656935|18.17776
20241219060756936|18.28644
20241219060857421|18.42218
20241219060957612|18.31357
20241219061057726|18.20493
20241219061222120|18.4765
20241219061322948|18.28644
20241219061422980|18.39502
20241219061523931|18.36789
20241219061624207|18.34073
20241219061724445|18.44934
20241219061824836|18.23209
20241219061924948|18.39502
20241219062025217|18.66656
20241219062125508|18.20493
20241219062225525|18.31357
20241219062325570|18.39502
20241219062425614|8.583466
20241219062525616|18.42218
20241219062625740|18.42218
20241219062725865|18.44934
20241219062825917|18.53079
20241219062925929|18.6394
20241219063026166|18.53079
20241219063126244|18.42218
20241219063226271|18.53079
20241219063326867|18.50363
20241219063426940|18.53079
20241219063526955|18.55798
20241219063627646|18.58511
20241219063727907|18.53079
20241219063827916|18.6394
20241219063927943|18.61227
20241219064027996|18.69373
20241219064128357|18.6394
20241219064228688|18.61227
20241219064328781|18.66656
20241219064428793|18.6394
20241219064528978|18.72086
20241219064629126|18.99234
20241219064729248|18.69373
20241219064829633|18.6394
20241219064929674|18.77515
20241219065029757|18.66656
20241219065129792|18.77515
20241219065229893|18.77515
20241219065329982|18.80234
20241219065430154|18.85663
20241219065530235|18.77515
20241219065630651|18.85663
20241219065730732|18.77515
20241219065830803|18.36789
20241219065930856|18.88376
20241219070030935|19.0195
20241219070131438|18.91092
20241219070231997|18.80234
20241219070332103|18.77515
20241219070432889|19.34528
20241219070532903|18.99234
20241219070633163|18.99234
20241219070733779|19.07376
20241219070833899|19.07376
20241219070934175|19.04663
20241219071034179|19.10092
20241219071134619|19.15521
20241219071234683|19.15521
20241219071334729|19.29095
20241219071434788|19.20953
20241219071534917|19.31815
20241219071635295|19.18237
20241219071735508|19.26382
20241219071835611|19.64389
20241219071935726|19.39957
20241219072035892|19.50815
20241219072135916|19.45386
20241219072236110|19.50815
20241219072336483|19.56244
20241219072436618|19.64389
20241219072536641|19.58963
20241219072636677|19.69821
20241219072736732|19.61676
20241219072836846|19.80685
20241219072936884|19.80685
20241219073036904|20.02411
20241219073137247|19.9426
20241219073237746|19.96979
20241219073337789|19.99695
20241219073437900|20.13275
20241219073537986|20.13275
20241219073638219|20.18707
20241219073738240|20.29575
20241219073838360|20.40442
20241219073938849|20.51309
20241219074038949|20.54028
20241219074138983|20.64899
20241219074239104|20.56744
20241219074339700|20.75775
20241219074439814|20.9209
20241219074539928|21.13849
20241219074639983|21.13849
20241219074739992|21.22012
20241219074840490|21.4379
20241219074940530|21.60123
20241219075040757|21.6557
20241219075141673|21.84647
20241219075241769|21.92822
20241219075341813|22.06454
20241219075441889|22.39197
20241219075541933|22.63779
20241219075642392|22.63779
20241219075742516|22.91116
20241219075842517|23.13004
20241219075942532|23.62329
20241219080042589|23.78799
20241219080142633|24.00769
20241219080242731|24.44794
20241219080342738|24.97208
20241219080442753|25.27621
20241219080542835|25.55322
20241219080642938|26.05313
20241219080742971|27.08618
20241219080842975|26.33154
20241219080942976|26.89011
20241219081043901|27.19833
20241219081143909|27.2825
20241219081250834|27.33871
20241219081350925|27.84525
20241219081451158|27.53543
20241219081551997|28.01462
20241219081652526|28.38239
20241219081752529|28.18417
20241219081852582|28.38239
20241219081952622|28.18417
20241219082052645|28.38239
20241219082152874|28.07111
20241219082252920|28.41074
20241219082352938|28.24078
20241219082453354|28.38239
20241219082553389|28.35403
20241219082653692|28.41074
20241219082753837|28.41074
20241219082853954|28.38239
20241219082954369|28.38239
20241219083054407|28.35403
20241219083154835|28.24078
20241219083254875|28.26907
20241219083354989|28.32568
20241219083455632|28.09937
20241219083555639|28.21246
20241219083655661|28.24078
20241219083755668|28.12762
20241219083855980|28.09937
20241219083956404|28.12762
20241219084056554|28.18417
20241219084156849|27.61984
20241219084256870|27.9299
20241219084356902|27.87347
20241219084457244|27.81708
20241219084557946|27.61984
20241219084657954|27.73251
20241219084757968|27.70432
20241219084858865|27.59171
20241219084958955|27.50729
20241219085058960|27.45108
20241219085158995|27.42297
20241219085259121|27.11423
20241219085359566|27.33871
20241219085459602|27.22641
20241219085559631|26.55469
20241219085659868|26.97409
20241219085759989|26.97409
20241219085901202|26.83417
20241219090001855|26.75024
20241219090101906|26.75024
20241219090201973|26.75024
20241219090302115|26.58261
20241219090402301|26.30368
20241219090502384|26.49887
20241219090602565|26.3873
20241219090703110|26.75024
20241219090803917|27.70432
20241219090904375|26.58261
20241219091004877|26.44305
20241219091104880|26.13657
20241219091204904|27.05811
20241219091304993|27.59171
20241219091405282|27.36676
20241219091505546|26.89011
20241219091605640|26.44305
20241219091705674|26.69434
20241219091805750|26.44305
20241219091905871|26.30368
20241219092005948|23.13004
20241219092106695|25.94186
20241219092206871|26.24796
20241219092306992|25.55322
20241219092407115|25.55322
20241219092507956|25.27621
20241219092608637|25.41467
20241219092708683|25.02731
20241219092808905|24.88919
20241219092908983|24.8064
20241219093009101|24.8064
20241219093109278|24.53058
20241219093210237|24.50305
20241219093310245|24.39285
20241219093410938|24.39285
20241219093510994|24.03522
20241219093611394|24.06271
20241219093711822|24.47546
20241219093811938|23.70563
20241219093911947|23.56845
20241219094012233|23.78799
20241219094112781|23.40396
20241219094212791|23.48618
20241219094312812|23.26694
20241219094412885|23.15744
20241219094512904|23.04794
20241219094612935|23.07532
20241219094713364|22.93848
20241219094814267|22.80173
20241219094914939|22.7471
20241219095015375|22.66507
20241219095115406|22.58313
20241219095215483|24.03522
20241219095315519|22.39197
20241219095415551|22.31006
20241219095515986|22.39197
20241219095616866|22.06454
20241219095716876|22.31006
20241219095816934|22.25549
20241219095916979|21.90097
20241219100017601|21.92822
20241219100117843|21.81918
20241219100217956|21.51953
20241219100317984|21.71021
20241219100418266|21.54678
20241219100518363|21.51953
20241219100618663|21.38342
20241219100718769|21.4379
20241219101045427|21.24731
20241219101145475|21.16568
20241219101245494|20.94806
20241219101345797|21.16568
20241219101445845|20.94806
20241219101545952|20.86652
20241219101646384|20.86652
20241219101746400|21.00247
20241219101846521|20.56744
20241219101946598|20.75775
20241219102046761|20.73056
20241219102146980|20.64899
20241219102247277|20.64899
20241219102347350|20.54028
20241219102447420|20.51309
20241219102547472|20.51309
20241219102648418|20.18707
20241219102748536|20.56744
20241219102848951|20.29575
20241219102949196|20.35007
20241219103049358|20.32291
20241219103149362|20.26859
20241219103249922|20.18707
20241219103350261|20.18707
20241219103450800|20.21423
20241219103550877|20.05124
20241219103650946|20.05124
20241219103751137|19.86118
20241219103851243|20.02411
20241219103951265|19.91547
20241219104051313|19.91547
20241219104151693|19.88831
20241219104251764|19.77969
20241219104351794|19.77969
20241219104451824|19.75253
20241219104551934|19.77969
20241219104652219|19.69821
20241219104753487|19.67105
20241219104853507|19.77969
20241219104953508|19.53531
20241219105053561|19.72537
20241219105153851|19.56244
20241219105254880|19.50815
20241219105354941|19.45386
20241219105454962|19.50815
20241219105554977|19.48105
20241219105655503|19.99695
20241219105755956|19.39957
20241219105856772|19.29095
20241219105956814|19.39957
20241219110056910|19.31815
20241219110157530|19.31815
20241219110257646|19.31815
20241219110357726|19.31815
20241219110457773|19.26382
20241219110558445|19.20953
20241219110658495|19.18237
20241219110758699|19.34528
20241219110858786|19.34528
20241219110958915|19.07376
20241219111059318|18.93805
20241219111159412|19.18237
20241219111259816|19.0195
20241219111359874|18.99234
20241219111459926|19.10092
20241219111600311|18.96521
20241219111700356|17.17224
20241219111800599|19.04663
20241219111900834|18.96521
20241219112000867|18.96521
20241219112100906|18.93805
20241219112200996|17.58011
20241219112301382|18.91092
20241219112401481|18.91092
20241219112501728|18.77515
20241219112601798|18.80234
20241219112701902|18.88376
20241219112801910|18.88376
20241219112901986|18.82947
20241219113002570|18.80234
20241219113102718|18.77515
20241219113202852|18.77515
20241219113302933|18.74802
20241219113403268|18.74802
20241219113503672|18.74802
20241219113603794|18.77515
20241219113703895|18.77515
20241219113803997|18.6394
20241219113904369|18.74802
20241219114004713|18.69373
20241219114104796|18.85663
20241219114204899|18.69373
20241219114304906|18.72086
20241219114405179|18.66656
20241219114505262|18.6394
20241219114605925|18.6394
20241219114706445|18.6394
20241219114806476|18.66656
20241219114906953|18.6394
20241219115007373|18.6394
20241219115107397|18.61227
20241219115207512|18.6394
20241219115307599|18.53079
20241219115407646|18.58511
20241219115507669|18.69373
20241219115607732|18.50363
20241219115707807|18.50363
20241219115807855|18.4765
20241219115907950|18.53079
20241219120007994|18.50363
20241219120108674|18.4765
20241219120208969|18.42218
20241219120309940|18.39502
20241219120410184|18.53079
20241219120510482|18.42218
20241219120610542|18.4765
20241219120710613|18.44934
20241219120810751|18.42218
20241219120910877|18.50363
20241219121010987|18.39502
20241219121113858|18.55798
20241219121213913|18.42218
20241219121314335|18.42218
20241219121414357|18.42218
20241219121514780|18.42218
20241219121614819|18.39502
20241219121714976|18.36789
20241219121815595|18.42218
20241219121915728|18.34073
20241219122015780|18.39502
20241219122115787|18.31357
20241219122215872|18.31357
20241219122315983|18.42218
20241219122415985|18.39502
20241219122516717|18.42218
20241219122616727|18.28644
20241219122716848|18.20493
20241219122816864|18.28644
20241219122916934|18.39502
20241219123016978|18.39502
20241219123116990|18.31357
20241219123217433|18.44934
20241219123317751|17.93332
20241219123417866|18.28644
20241219123517941|18.36789
20241219123617946|18.69373
20241219123717960|18.20493
20241219123818226|18.39502
20241219123919677|18.31357
20241219124019743|18.23209
20241219124119839|18.28644
20241219124219906|18.36789
20241219124319998|18.31357
20241219124420219|19.15521
20241219124520299|18.28644
20241219124620399|18.44934
20241219124720516|18.28644
20241219124820599|18.31357
20241219124920857|18.28644
20241219125020890|18.34073
20241219125120992|18.23209
20241219125220993|18.23209
20241219125321235|18.31357
20241219125421766|18.31357
20241219125521867|18.31357
20241219125621890|20.13275
20241219125721905|18.44934
20241219125821906|18.1506
20241219125921918|18.17776
20241219130021985|18.20493
20241219130122442|18.80234
20241219130222486|18.28644
20241219130322547|18.25925
20241219130422650|18.4765
20241219130522703|18.31357
20241219130622722|18.25925
20241219130722787|18.28644
20241219130822882|18.23209
20241219130922921|18.34073
20241219131022995|17.93332
20241219131123102|18.28644
20241219131223244|18.20493
20241219131323399|18.34073
20241219131424252|18.23209
20241219131524351|18.20493
20241219131624981|18.1506
20241219131724999|18.25925
20241219131825183|18.23209
20241219131925203|18.23209
20241219132025231|17.879
20241219132125701|18.20493
20241219132225822|18.1506
20241219132325864|18.20493
20241219132425931|18.23209
20241219132526377|18.44934
20241219132626400|18.12347
20241219132726478|18.25925
20241219132826489|18.17776
20241219132926665|18.23209
20241219133026680|18.06918
20241219133126682|18.17776
20241219133226811|18.25925
20241219133326925|18.23209
20241219133426982|18.17776
20241219133526988|17.93332
20241219133627770|18.17776
20241219133727812|18.23209
20241219133827820|18.20493
20241219133927900|18.20493
20241219134027987|18.06918
20241219134129411|18.1506
20241219134229607|18.20493
20241219134329651|18.01483
20241219134429739|18.34073
20241219134529863|18.39502
20241219134629911|18.17776
20241219134729914|18.1506
20241219134829989|18.17776
20241219134929994|18.17776
20241219135030261|18.20493
20241219135130764|18.01483
20241219135230800|18.1506
20241219135330934|18.1506
20241219135431148|17.96045
20241219135531873|18.6394
20241219135631962|18.17776
20241219135731978|18.23209
20241219135832537|18.20493
20241219135932538|18.25925
20241219140032977|18.23209
20241219140133121|18.23209
20241219140233268|18.28644
20241219140333879|18.20493
20241219140433999|17.36261
20241219140534423|18.20493
20241219140634658|18.28644
20241219140734742|18.20493
20241219140834779|18.20493
20241219140934855|18.04196
20241219141034859|18.20493
20241219142514706|18.17776
20241219142614887|18.20493
20241219142714892|18.20493
20241219142814981|18.04196
20241219142914991|18.25925
20241219143015360|18.85663
20241219143115728|18.04196
20241219143215804|18.44934
20241219143315895|18.17776
20241219143415978|18.20493
20241219143516713|18.20493
20241219143616968|18.39502
20241219143716994|18.28644
20241219143817100|18.17776
20241219143917435|18.17776
20241219144017744|18.20493
20241219144117942|18.20493
20241219144218115|18.09634
20241219144318235|18.20493
20241219144418677|18.20493
20241219144518682|18.23209
20241219144618866|18.25925
20241219144718943|18.17776
20241219144818994|18.28644
20241219144919100|18.25925
20241219145019485|18.31357
20241219145119503|18.53079
20241219145219611|16.70963
20241219145320675|18.25925
20241219145420757|18.25925
20241219145520784|18.42218
20241219145620839|18.53079
20241219145720895|18.25925
20241219145820904|18.25925
20241219145920921|18.4765
20241219150020973|18.50363
20241219150121363|18.28644
20241219150221401|18.31357
20241219150321601|18.34073
20241219150421745|18.28644
20241219150521802|18.31357
20241219150621911|18.31357
20241219150722997|18.36789
20241219150823573|18.36789
20241219150923673|18.31357
20241219151023681|18.23209
20241219151123887|18.28644
20241219151223914|18.34073
20241219151323979|18.39502
20241219151424292|18.28644
20241219151524603|18.28644
20241219151624804|18.28644
20241219151724854|18.42218
20241219151824921|18.28644
20241219151925107|18.50363
20241219152025577|18.39502
20241219152125842|18.34073
20241219152225897|18.4765
20241219152325910|18.42218
20241219152425991|18.36789
20241219152526225|18.42218
20241219152626231|18.39502
20241219152726268|18.42218
20241219152826893|18.34073
20241219152926956|18.39502
20241219153027711|18.55798
20241219153127744|18.42218
20241219153227804|18.42218
20241219153327902|18.42218
20241219153427932|18.50363
20241219153528750|18.58511
20241219153628805|18.42218
20241219153728852|18.39502
20241219153828894|18.44934
20241219153929158|18.55798
20241219154029225|19.31815
20241219154129347|18.4765
20241219154229929|18.44934
20241219154329994|18.53079
20241219154430762|18.42218
20241219154530926|18.39502
20241219154631333|18.77515
20241219154731798|18.44934
20241219154831911|18.44934
20241219154931960|18.53079
20241219155032809|18.4765
20241219155132812|18.50363
20241219155232895|18.69373
20241219155333291|18.80234
20241219155433864|18.53079
20241219155533916|18.06918
20241219155634241|18.53079
20241219155734248|18.39502
20241219155835712|18.44934
20241219155935731|18.58511
20241219160035795|18.55798
20241219160135900|18.80234
20241219160235985|18.58511
20241219160336670|18.53079
20241219160436846|18.58511
20241219160536895|18.6394
20241219160636970|18.61227
20241219160737524|18.66656
20241219160837546|18.80234
20241219160937693|18.55798
20241219161037946|18.80234
20241219161137994|18.6394
20241219161238961|18.61227
20241219161339560|19.42673
20241219161439661|18.66656
20241219161539755|18.66656
20241219161639962|18.77515
20241219161740763|18.6394
20241219161840765|18.66656
20241219161941518|18.80234
20241219162041644|18.77515
20241219162141723|18.72086
20241219162241812|18.77515
20241219162341830|18.72086
20241219162441883|18.53079
20241219162715408|18.77515
20241219162815498|18.74802
20241219162915540|18.74802
20241219163015611|18.96521
20241219163115654|18.80234
20241219163215911|19.18237
20241219163316150|18.80234
20241219163416233|18.85663
20241219163516720|18.85663
20241219163616811|18.80234
20241219163716983|18.80234
20241219163817370|18.82947
20241219163917836|19.0195
20241219164017916|18.91092
20241219164117985|18.93805
20241219164218770|19.04663
20241219164318803|19.0195
20241219164418853|18.93805
20241219164518915|18.96521
20241219164619106|19.0195
20241219164719273|19.04663
20241219164819439|19.0195
20241219164919973|19.0195
20241219165020742|18.93805
20241219165120768|18.66656
20241219165220853|18.85663
20241219165320935|19.0195
20241219165421392|19.07376
20241219165521441|19.15521
20241219165621964|19.18237
20241219165723201|19.15521
20241219165823343|19.18237
20241219165923404|19.04663
20241219170023693|19.18237
20241219170123733|19.18237
20241219170223800|19.45386
20241219170323911|19.20953
20241219170424252|19.26382
20241219170524552|19.20953
20241219170624651|19.18237
20241219170724678|19.45386
20241219170824851|19.34528
20241219170924864|19.26382
20241219171024984|19.34528
20241219171125693|19.42673
20241219171225757|19.39957
20241219171325858|19.42673
20241219171425867|18.91092
20241219171525973|19.53531
20241219171626696|19.37241
20241219171726801|19.53531
20241219171826872|19.69821
20241219171927305|19.53531
20241219172027368|19.64389
20241219172127768|19.69821
20241219172227969|19.64389
20241219172328799|19.67105
20241219172428845|19.69821
20241219172528915|19.72537
20241219172628990|19.88831
20241219172729888|19.75253
20241219172829999|19.9426
20241219172930173|19.91547
20241219173030328|19.88831
20241219173130359|19.9426
20241219173230810|20.0784
20241219173330933|20.05124
20241219173431436|20.02411
20241219173531886|20.02411
20241219173631988|20.18707
20241219173732518|20.13275
20241219173832701|20.26859
20241219173932909|20.29575
20241219174032927|20.43161
20241219174132969|20.40442
20241219174232983|20.45877
20241219174333602|20.54028
20241219174433625|20.56744
20241219174533656|20.64899
20241219174633730|20.73056
20241219174733946|20.75775
20241219174834641|20.81213
20241219174934649|20.89368
20241219175034756|21.05685
20241219175134940|21.13849
20241219175235406|21.08408
20241219175335526|21.22012
20241219175435563|21.27454
20241219175535670|21.27454
20241219175635773|21.41064
20241219175736235|21.32898
20241219175836965|21.60123
20241219175937772|21.54678
20241219180037847|21.6557
20241219180137871|21.71021
20241219180238693|21.90097
20241219180338808|21.87369
20241219180438930|22.20093
20241219180538939|22.09183
20241219180639683|22.17365
20241219180739785|22.39197
20241219180839901|22.36469
20241219180939977|22.50116
20241219181040572|22.63779
20241219181140678|22.8291
20241219181240694|22.99319
20241219181340790|22.91116
20241219181440827|22.91116
20241219181540938|22.96585
20241219181640955|23.04794
20241219181741615|22.91116
20241219181841985|23.13004
20241219181942648|23.21216
20241219182042685|22.93848
20241219182142764|23.29437
20241219182242807|23.34915
20241219182342975|23.34915
20241219182443187|23.32175
20241219182543358|23.29437
20241219183001107|23.40396
20241219183102609|23.45877
20241219183202671|23.51361
20241219183302921|23.43137
20241219183402956|23.51361
20241219183503201|23.48618
20241219183603267|23.37653
20241219183703356|23.62329
20241219183803519|23.56845
20241219183903594|23.73306
20241219184003660|23.54102
20241219184103928|23.54102
20241219184203953|23.78799
20241219184304330|23.40396
20241219184404614|23.56845
20241219184504736|23.54102
20241219184604855|23.45877
20241219184705678|23.51361
20241219184805892|23.26694
20241219184906165|23.51361
20241219185006750|23.45877
20241219185106854|23.54102
20241219185206883|23.51361
20241219185306987|23.43137
20241219185407888|23.45877
20241219185507970|23.56845
20241219185607978|23.32175
20241219185708435|23.34915
20241219185808484|23.29437
20241219185908861|23.40396
20241219190009725|23.34915
20241219190109761|30.50064
20241219190209853|23.29437
20241219190309948|23.32175
20241219190409996|23.29437
20241219190510885|23.15744
20241219190611715|23.15744
20241219190711749|27.78888
20241219190811790|23.15744
20241219190911908|22.91116
20241219191011955|23.15744
20241219191112107|23.15744
20241219191212883|23.15744
20241219191312994|22.99319
20241219191413620|22.96585
20241219191513763|23.04794
20241219191613771|23.04794
20241219191713824|22.93848
20241219191813940|23.15744
20241219191913960|23.29437
20241219192014387|22.93848
20241219192114843|23.15744
20241219192214859|22.96585
20241219192314862|22.7471
20241219192414867|22.88382
20241219192515495|22.85645
20241219192615597|22.50116
20241219192715607|22.80173
20241219192815722|22.80173
20241219192915740|22.7471
20241219193015855|22.63779
20241219193115979|22.77438
20241219193216753|22.63779
20241219193316815|22.71976
20241219193417873|22.71976
20241219193517952|22.28281
20241219193618503|19.69821
20241219193718516|22.50116
20241219193818541|22.36469
20241219193918549|22.41925
20241219194018658|22.33737
20241219194118660|22.36469
20241219194218720|22.31006
20241219194318793|22.39197
20241219194418876|20.94806
20241219194518947|22.25549
20241219194618984|22.20093
20241219194719119|21.98276
20241219194819286|22.11908
20241219194919441|22.03726
20241219195019536|22.03726
20241219195119834|22.06454
20241219195219862|21.98276
20241219195319925|21.92822
20241219195419936|21.6557
20241219195520296|21.92822
20241219195620374|21.84647
20241219195720642|21.81918
20241219195820663|21.81918
20241219195920689|21.76468
20241219200020794|21.41064
20241219200120854|21.68295
20241219200220895|20.59467
20241219200321893|21.54678
20241219200421894|21.81918
20241219200521959|21.6557
20241219200622799|21.6557
20241219200723608|21.49231
20241219200823827|21.49231
20241219200923875|21.41064
20241219201024428|21.4379
20241219201124742|21.00247
20241219201224780|21.41064
20241219201324845|21.57401
20241219201424946|21.41064
20241219201525315|21.27454
20241219201625551|21.4379
20241219201725662|21.30173
20241219201825881|21.30173
20241219201925896|21.38342
20241219202025949|21.16568
20241219202125950|21.22012
20241219202225957|21.00247
20241219202326543|21.13849
20241219202426625|21.05685
20241219202526743|21.08408
20241219202626760|21.02966
20241219202726797|20.64899
20241219202826894|21.02966
20241219202927904|20.9209
20241219203052775|20.81213
20241219203152864|20.78494
20241219203252870|20.9209
20241219203352905|20.94806
20241219203452939|20.9209
20241219203553424|20.48593
20241219203653501|20.75775
20241219203753895|20.75775
20241219203853920|20.73056
20241219203953951|20.75775
20241219204053985|20.75775
20241219204154420|20.67618
20241219204254843|20.64899
20241219204354932|20.18707
20241219204455440|20.56744
20241219204555883|20.56744
20241219204655936|20.54028
20241219204756105|20.51309
20241219204856676|20.54028
20241219204956911|20.56744
20241219205057311|20.51309
20241219205157717|20.40442
20241219205257760|20.35007
20241219205357864|20.40442
20241219205457905|20.35007
20241219205557944|20.43161
20241219205657960|20.40442
20241219205758767|20.64899
20241219205858784|20.29575
20241219205958890|20.29575
20241219210058894|20.26859
20241219210158901|20.18707
20241219210258974|20.05124
20241219210359953|20.15991
20241219210500124|20.18707
20241219210600483|20.15991
20241219210700857|20.26859
20241219210800937|20.05124
20241219210901281|20.32291
20241219211001393|20.13275
20241219211102385|20.13275
20241219211202390|20.02411
20241219211302513|19.9426
20241219211402634|20.02411
20241219211502677|20.05124
20241219211602800|19.96979
20241219211702863|19.91547
20241219211802886|19.99695
20241219211902971|19.99695
20241219212002992|19.56244
20241219212103396|19.88831
20241219212203939|19.96979
20241219212304317|19.69821
20241219212404667|19.9426
20241219212504685|19.83398
20241219212604804|19.80685
20241219212704870|19.91547
20241219212804953|20.13275
20241219212905494|19.83398
20241219213005588|19.69821
20241219213105650|19.80685
20241219213205681|19.77969
20241219213305851|19.75253
20241219213405898|19.64389
20241219213505912|19.77969
20241219213605975|19.67105
20241219213706103|19.69821
20241219213806271|19.61676
20241219213906394|19.88831
20241219214006485|19.64389
20241219214106539|19.61676
20241219214206616|19.67105
20241219214306720|19.67105
20241219214406799|19.53531
20241219214506911|19.39957
20241219214606988|19.58963
20241219214707513|19.56244
20241219214807533|19.77969
20241219214907597|19.61676
20241219215007673|19.53531
20241219215107744|19.42673
20241219215207808|19.42673
20241219215307912|19.50815
20241219215408370|19.69821
20241219215509484|19.50815
20241219215609966|19.50815
20241219215710383|19.50815
20241219215810493|19.39957
20241219215910602|19.45386
20241219220010811|19.53531
20241219220110892|19.45386
20241219220211353|19.37241
20241219220312473|19.42673
20241219220412758|19.96979
20241219220512805|19.26382
20241219220612852|19.42673
20241219220712903|19.39957
20241219220812954|19.37241
20241219220913153|19.39957
20241219221013826|19.42673
20241219221113902|19.29095
20241219221214108|19.34528
20241219221314771|19.34528
20241219221415625|19.31815
20241219221515631|19.31815
20241219221615645|19.31815
20241219221715900|19.18237
20241219221816926|19.29095
20241219221916966|19.31815
20241219222017680|19.31815
20241219222117786|19.0195
20241219222217809|19.39957
20241219222317931|19.31815
20241219222417981|19.31815
20241219222518433|19.34528
20241219222618509|19.29095
20241219222718516|19.26382
20241219222818602|19.31815
20241219222918672|19.26382
20241219223018682|19.64389
20241219223119233|19.23669
20241219223219666|19.18237
20241219223319781|19.23669
20241219223419885|19.31815
20241219223519912|19.23669
20241219223620157|19.20953
20241219223720240|19.15521
20241219223820242|18.04196
20241219223920804|19.26382
20241219224021186|19.23669
20241219224121247|19.15521
20241219224221263|19.26382
20241219224321383|19.26382
20241219224421496|19.26382
20241219224521597|19.20953
20241219224621673|19.23669
20241219224721856|19.29095
20241219224821889|19.29095
20241219224921974|19.29095
20241219225022934|19.15521
20241219225122979|19.26382
20241219225223911|19.18237
20241219225324934|19.29095
20241219225424992|19.12805
20241219225524997|19.31815
20241219225625380|19.26382
20241219225725828|19.0195
20241219225825868|19.26382
20241219225925883|19.29095
20241219230026774|19.23669
20241219230126821|19.29095
20241219230226939|19.42673
20241219230326991|19.26382
20241219230427560|19.04663
20241219230527888|19.29095
20241219230627957|19.18237
20241219230728593|19.50815
20241219230828650|19.31815
20241219230928770|19.29095
20241219231028778|19.42673
20241219231128871|19.20953
20241219231228978|19.29095
20241219231329357|19.34528
20241219231429837|19.64389
20241219231529898|19.37241
20241219231629951|19.31815
20241219231729953|19.53531
20241219231830316|19.48105
20241219231930731|19.37241
20241219232030740|19.42673
20241219232130863|19.42673
20241219232230878|19.50815
20241219232330944|19.42673
20241219232431242|19.48105
20241219232531563|19.34528
20241219232631767|19.45386
20241219232731842|19.48105
20241219232831890|19.56244
20241219232931935|19.53531
20241219233032931|19.56244
20241219233132989|19.56244
20241219233233199|19.67105
20241219233334105|19.96979
20241219233434229|19.64389
20241219233534350|19.56244
20241219233634458|19.69821
20241219233734476|19.67105
20241219233834536|19.69821
20241219233934544|19.69821
20241219234034872|19.75253
20241219234134989|19.77969
20241219234235107|19.75253
20241219234335765|19.75253
20241219234436149|19.86118
20241219234536379|19.77969
20241219234636720|19.80685
20241219234736804|19.88831
20241219234836897|20.32291
20241219234937208|19.88831
20241219235037261|20.26859
20241219235137382|19.96979
20241219235237960|20.05124
20241219235338405|20.05124
20241219235438981|20.13275
20241219235538983|20.05124
20241219235639225|20.26859
20241219235739238|20.35007
20241219235839354|20.13275
20241219235939394|20.40442